35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 3 | 20250221 | 192800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20250221 | 192700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20250221 | 192600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20250221 | 192500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20250221 | 192400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20250221 | 192300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20250221 | 192200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20250221 | 192100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20250221 | 192000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20250221 | 191900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20250221 | 191800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20250221 | 191700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20250221 | 191600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20250221 | 191500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20250221 | 191400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20250221 | 191300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20250221 | 191200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20250221 | 191100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20250221 | 191000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20250221 | 190900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20250221 | 190800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20250221 | 190700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20250221 | 190600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20250221 | 190500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20250221 | 190400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20250221 | 190300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20250221 | 190200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20250221 | 190100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20250221 | 190000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20250221 | 185900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 33 | 20250221 | 185800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20250221 | 185700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20250221 | 185600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20250221 | 185500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20250221 | 185400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20250221 | 185300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20250221 | 185200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20250221 | 185100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20250221 | 185000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20250221 | 184900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20250221 | 184800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20250221 | 184700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20250221 | 184600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20250221 | 184500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20250221 | 184400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20250221 | 184300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20250221 | 184200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20250221 | 184100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20250221 | 184000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20250221 | 183900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20250221 | 183800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20250221 | 183700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20250221 | 183600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20250221 | 183500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20250221 | 183400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20250221 | 183300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20250221 | 183200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20250221 | 183100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20250221 | 183000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20250221 | 182900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 63 | 20250221 | 182800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20250221 | 182700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20250221 | 182600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20250221 | 182500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20250221 | 182400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20250221 | 182300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20250221 | 182200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20250221 | 182100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20250221 | 182000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20250221 | 181900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20250221 | 181800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20250221 | 181700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20250221 | 181600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20250221 | 181500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20250221 | 181400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20250221 | 181300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20250221 | 181200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20250221 | 181100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20250221 | 181000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20250221 | 180900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20250221 | 180800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20250221 | 180700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20250221 | 180600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20250221 | 180500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20250221 | 180400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20250221 | 180300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20250221 | 180200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20250221 | 180100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20250221 | 180000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20250221 | 175900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 93 | 20250221 | 175800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20250221 | 175700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20250221 | 175600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20250221 | 175500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20250221 | 175400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20250221 | 175300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20250221 | 175200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20250221 | 175100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20250221 | 175000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20250221 | 174900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20250221 | 174800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20250221 | 174700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20250221 | 174600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20250221 | 174500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20250221 | 174400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20250221 | 174300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20250221 | 174200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20250221 | 174100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20250221 | 174000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20250221 | 173900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20250221 | 173800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20250221 | 173700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20250221 | 173600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20250221 | 173500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20250221 | 173400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20250221 | 173300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20250221 | 173200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20250221 | 173100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20250221 | 173000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20250221 | 172900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 123 | 20250221 | 172800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20250221 | 172700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20250221 | 172600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20250221 | 172500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20250221 | 172400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20250221 | 172300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20250221 | 172200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20250221 | 172100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20250221 | 172000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20250221 | 171900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20250221 | 171800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20250221 | 171700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20250221 | 171600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20250221 | 171500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20250221 | 171400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20250221 | 171300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20250221 | 171200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20250221 | 171100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20250221 | 171000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20250221 | 170900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20250221 | 170800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20250221 | 170700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20250221 | 170600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20250221 | 170500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20250221 | 170400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20250221 | 170300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20250221 | 170200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20250221 | 170100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20250221 | 170000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20250221 | 165900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 153 | 20250221 | 165800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20250221 | 165700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20250221 | 165600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20250221 | 165500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20250221 | 165400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20250221 | 165300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20250221 | 165200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20250221 | 165100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20250221 | 165000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20250221 | 164900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20250221 | 164800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20250221 | 164700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20250221 | 164600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20250221 | 164500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20250221 | 164400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20250221 | 164300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20250221 | 164200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20250221 | 164100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20250221 | 164000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20250221 | 163900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20250221 | 163800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20250221 | 163700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20250221 | 163600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20250221 | 163500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20250221 | 163400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20250221 | 163300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20250221 | 163200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20250221 | 163100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20250221 | 163000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20250221 | 162900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 183 | 20250221 | 162800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20250221 | 162700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20250221 | 162600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20250221 | 162500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20250221 | 162400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20250221 | 162300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20250221 | 162200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20250221 | 162100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20250221 | 162000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20250221 | 161900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20250221 | 161800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20250221 | 161700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20250221 | 161600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20250221 | 161500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20250221 | 161400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20250221 | 161300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20250221 | 161200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20250221 | 161100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20250221 | 161000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20250221 | 160900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20250221 | 160800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20250221 | 160700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20250221 | 160600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20250221 | 160500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20250221 | 160400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20250221 | 160300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20250221 | 160200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20250221 | 160100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20250221 | 160000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20250221 | 155900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 213 | 20250221 | 155800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20250221 | 155700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20250221 | 155600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20250221 | 155500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20250221 | 155400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20250221 | 155300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20250221 | 155200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20250221 | 155100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20250221 | 155000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20250221 | 154900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20250221 | 154800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20250221 | 154700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20250221 | 154600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20250221 | 154500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20250221 | 154400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20250221 | 154300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20250221 | 154200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20250221 | 154100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20250221 | 154000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20250221 | 153900 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20250221 | 153800 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20250221 | 153700 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20250221 | 153600 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20250221 | 153500 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20250221 | 153400 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20250221 | 153300 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20250221 | 153200 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20250221 | 153100 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20250221 | 153000 | 408596847900 | 73000 | 73000 | 73000 | 73000 | 59860 |
| 242 | 20250221 | 152900 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 243 | 20250221 | 152800 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20250221 | 152700 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20250221 | 152600 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20250221 | 152500 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20250221 | 152400 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20250221 | 152300 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20250221 | 152200 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20250221 | 152100 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20250221 | 152000 | 404227067900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20250221 | 151900 | 404227067900 | 73000 | 73000 | 73100 | 72900 | 22297 |
| 253 | 20250221 | 151800 | 402599017800 | 72900 | 72800 | 73000 | 72800 | 28874 |
| 254 | 20250221 | 151700 | 400494270500 | 72800 | 72800 | 72900 | 72800 | 10716 |
| 255 | 20250221 | 151600 | 399713269300 | 72900 | 73000 | 73000 | 72800 | 16410 |
| 256 | 20250221 | 151500 | 398517358400 | 72900 | 73000 | 73100 | 72900 | 19318 |
| 257 | 20250221 | 151400 | 397108110000 | 73000 | 73000 | 73100 | 73000 | 5856 |
| 258 | 20250221 | 151300 | 396680577600 | 73000 | 73000 | 73100 | 72900 | 7577 |
| 259 | 20250221 | 151200 | 396127427000 | 73000 | 73000 | 73100 | 73000 | 2999 |
| 260 | 20250221 | 151100 | 395908481300 | 73100 | 73000 | 73100 | 72900 | 11130 |
| 261 | 20250221 | 151000 | 395096034200 | 73000 | 72900 | 73100 | 72900 | 4177 |
| 262 | 20250221 | 150900 | 394791137700 | 72900 | 73100 | 73100 | 72900 | 22913 |
| 263 | 20250221 | 150800 | 393118760800 | 73100 | 73100 | 73100 | 73000 | 11932 |
| 264 | 20250221 | 150700 | 392247536700 | 73100 | 73000 | 73100 | 73000 | 4825 |
| 265 | 20250221 | 150600 | 391895206700 | 73100 | 73100 | 73100 | 73000 | 5117 |
| 266 | 20250221 | 150500 | 391521268600 | 73100 | 73000 | 73100 | 73000 | 1946 |
| 267 | 20250221 | 150400 | 391379108700 | 73100 | 73000 | 73100 | 73000 | 1516 |
| 268 | 20250221 | 150300 | 391268349400 | 73000 | 73100 | 73200 | 73000 | 4755 |
| 269 | 20250221 | 150200 | 390920975200 | 73100 | 73100 | 73100 | 73000 | 12743 |
| 270 | 20250221 | 150100 | 389989674200 | 73000 | 73100 | 73100 | 73000 | 1970 |
| 271 | 20250221 | 150000 | 389845764900 | 73000 | 73200 | 73200 | 73000 | 5999 |
| 272 | 20250221 | 145900 | 389407305000 | 73100 | 73100 | 73200 | 73000 | 11883 |
| 273 | 20250221 | 145800 | 388538721700 | 73100 | 73100 | 73100 | 73000 | 1648 |
| 274 | 20250221 | 145700 | 388418376600 | 73000 | 73100 | 73100 | 73000 | 7547 |
| 275 | 20250221 | 145600 | 387867327000 | 73000 | 73000 | 73100 | 73000 | 4982 |
| 276 | 20250221 | 145500 | 387503349700 | 73000 | 73100 | 73200 | 73000 | 4242 |
| 277 | 20250221 | 145400 | 387193315500 | 73100 | 73100 | 73100 | 73000 | 8556 |
| 278 | 20250221 | 145300 | 386567882800 | 73100 | 73000 | 73100 | 73000 | 2016 |
| 279 | 20250221 | 145200 | 386420558000 | 73100 | 73100 | 73100 | 73000 | 2459 |
| 280 | 20250221 | 145100 | 386240846900 | 73000 | 73000 | 73100 | 73000 | 2106 |
| 281 | 20250221 | 145000 | 386086923100 | 73100 | 73100 | 73100 | 73000 | 3578 |
| 282 | 20250221 | 144900 | 385825561800 | 73100 | 73000 | 73200 | 73000 | 6661 |
| 283 | 20250221 | 144800 | 385338525100 | 73000 | 73200 | 73200 | 73000 | 6856 |
| 284 | 20250221 | 144700 | 384837269900 | 73200 | 73000 | 73200 | 73000 | 15738 |
| 285 | 20250221 | 144600 | 383686589200 | 73100 | 72900 | 73100 | 72900 | 5422 |
| 286 | 20250221 | 144500 | 383290776700 | 73000 | 72900 | 73000 | 72900 | 1873 |
| 287 | 20250221 | 144400 | 383154112300 | 73000 | 73000 | 73000 | 72900 | 1718 |
| 288 | 20250221 | 144300 | 383028772100 | 73000 | 73000 | 73100 | 72900 | 2921 |
| 289 | 20250221 | 144200 | 382815624600 | 73000 | 73100 | 73200 | 72900 | 13145 |
| 290 | 20250221 | 144100 | 381855727300 | 73100 | 73100 | 73200 | 73100 | 1307 |
| 291 | 20250221 | 144000 | 381760102700 | 73200 | 73100 | 73200 | 73000 | 13147 |
| 292 | 20250221 | 143900 | 380798997500 | 73100 | 72900 | 73100 | 72900 | 8595 |
| 293 | 20250221 | 143800 | 380171511600 | 73000 | 72900 | 73000 | 72900 | 5834 |
| 294 | 20250221 | 143700 | 379745668700 | 72900 | 73000 | 73000 | 72900 | 1935 |
| 295 | 20250221 | 143600 | 379604486800 | 73000 | 72900 | 73000 | 72900 | 2401 |
| 296 | 20250221 | 143500 | 379429407600 | 72900 | 73000 | 73000 | 72900 | 1931 |
| 297 | 20250221 | 143400 | 379288559200 | 73000 | 72900 | 73000 | 72900 | 2803 |
| 298 | 20250221 | 143300 | 379084141200 | 72900 | 73000 | 73000 | 72900 | 1561 |
| 299 | 20250221 | 143200 | 378970254700 | 72900 | 72900 | 73000 | 72900 | 6841 |
| 300 | 20250221 | 143100 | 378471497900 | 72900 | 73000 | 73000 | 72900 | 2013 |
| 301 | 20250221 | 143000 | 378324569100 | 73000 | 73000 | 73100 | 72900 | 10544 |
| 302 | 20250221 | 142900 | 377554880300 | 73000 | 73000 | 73000 | 72900 | 1978 |
| 303 | 20250221 | 142800 | 377410618100 | 72900 | 72900 | 73000 | 72900 | 1253 |
| 304 | 20250221 | 142700 | 377319215400 | 72900 | 73000 | 73000 | 72900 | 1593 |
| 305 | 20250221 | 142600 | 377202946300 | 73000 | 73000 | 73000 | 72900 | 1266 |
| 306 | 20250221 | 142500 | 377110534400 | 73000 | 72900 | 73100 | 72900 | 12256 |
| 307 | 20250221 | 142400 | 376215872800 | 72900 | 72900 | 73000 | 72800 | 8226 |
| 308 | 20250221 | 142300 | 375615943700 | 72800 | 72900 | 73000 | 72800 | 3791 |
| 309 | 20250221 | 142200 | 375339568300 | 72900 | 73000 | 73000 | 72900 | 16373 |
| 310 | 20250221 | 142100 | 374145856500 | 73000 | 72900 | 73000 | 72900 | 2342 |
| 311 | 20250221 | 142000 | 373975061600 | 73000 | 72900 | 73000 | 72900 | 4638 |
| 312 | 20250221 | 141900 | 373636912100 | 72900 | 72900 | 73000 | 72900 | 572 |
| 313 | 20250221 | 141800 | 373595188300 | 73000 | 73000 | 73100 | 72900 | 5278 |
| 314 | 20250221 | 141700 | 373209957000 | 73000 | 73000 | 73100 | 73000 | 5032 |
| 315 | 20250221 | 141600 | 372842565400 | 73000 | 73100 | 73100 | 73000 | 2336 |
| 316 | 20250221 | 141500 | 372671997500 | 73000 | 73100 | 73100 | 73000 | 1346 |
| 317 | 20250221 | 141400 | 372573701800 | 73000 | 73000 | 73100 | 73000 | 878 |
| 318 | 20250221 | 141300 | 372509582300 | 73100 | 73000 | 73100 | 73000 | 2082 |
| 319 | 20250221 | 141200 | 372357584600 | 73100 | 73000 | 73100 | 73000 | 2220 |
| 320 | 20250221 | 141100 | 372195511700 | 73000 | 73000 | 73100 | 73000 | 1455 |
| 321 | 20250221 | 141000 | 372089256200 | 73100 | 73100 | 73100 | 73000 | 1354 |
| 322 | 20250221 | 140900 | 371990340100 | 73000 | 73100 | 73100 | 73000 | 741 |
| 323 | 20250221 | 140800 | 371936227400 | 73100 | 73000 | 73100 | 72900 | 1688 |
| 324 | 20250221 | 140700 | 371812999200 | 73100 | 73000 | 73100 | 72900 | 1328 |
| 325 | 20250221 | 140600 | 371716052700 | 73100 | 73100 | 73100 | 73000 | 1837 |
| 326 | 20250221 | 140500 | 371581895800 | 73100 | 73100 | 73100 | 73000 | 1023 |
| 327 | 20250221 | 140400 | 371507182600 | 73100 | 73000 | 73100 | 72900 | 12110 |
| 328 | 20250221 | 140300 | 370622791900 | 73000 | 73000 | 73100 | 73000 | 4824 |
| 329 | 20250221 | 140200 | 370270231500 | 73000 | 72800 | 73200 | 72800 | 22503 |
| 330 | 20250221 | 140100 | 368627797900 | 72800 | 72800 | 72900 | 72800 | 5178 |
| 331 | 20250221 | 140000 | 368250711200 | 72800 | 72800 | 73000 | 72800 | 7762 |
| 332 | 20250221 | 135900 | 367685238200 | 72800 | 72900 | 73000 | 72800 | 9994 |
| 333 | 20250221 | 135800 | 366956929100 | 72900 | 73000 | 73100 | 72900 | 7278 |
| 334 | 20250221 | 135700 | 366425663900 | 73100 | 73100 | 73100 | 73000 | 5627 |
| 335 | 20250221 | 135600 | 366014416900 | 73100 | 73200 | 73200 | 73100 | 3294 |
| 336 | 20250221 | 135500 | 365773530900 | 73200 | 73100 | 73200 | 73100 | 1183 |
| 337 | 20250221 | 135400 | 365687020400 | 73200 | 73200 | 73200 | 73100 | 3279 |
| 338 | 20250221 | 135300 | 365447263300 | 73200 | 73100 | 73200 | 73100 | 3441 |
| 339 | 20250221 | 135200 | 365195504700 | 73200 | 73300 | 73500 | 73100 | 20376 |
| 340 | 20250221 | 135100 | 363700503900 | 73300 | 73300 | 73400 | 73300 | 6211 |
| 341 | 20250221 | 135000 | 363244869300 | 73300 | 73100 | 73400 | 73100 | 7656 |
| 342 | 20250221 | 134900 | 362684096200 | 73100 | 73200 | 73200 | 73100 | 4772 |
| 343 | 20250221 | 134800 | 362335123900 | 73200 | 73100 | 73200 | 73100 | 1082 |
| 344 | 20250221 | 134700 | 362255982100 | 73100 | 73300 | 73300 | 73100 | 4023 |
| 345 | 20250221 | 134600 | 361961553300 | 73300 | 73400 | 73400 | 73200 | 6903 |
| 346 | 20250221 | 134500 | 361455239800 | 73400 | 73400 | 73500 | 73300 | 16095 |
| 347 | 20250221 | 134400 | 360273881700 | 73500 | 73400 | 73500 | 73400 | 8941 |
| 348 | 20250221 | 134300 | 359616813800 | 73500 | 73300 | 73500 | 73200 | 25674 |
| 349 | 20250221 | 134200 | 357731961500 | 73200 | 73100 | 73300 | 73000 | 23946 |
| 350 | 20250221 | 134100 | 355979818900 | 73100 | 73100 | 73200 | 73000 | 9072 |
| 351 | 20250221 | 134000 | 355316833300 | 73200 | 73200 | 73200 | 73100 | 2427 |
| 352 | 20250221 | 133900 | 355139245600 | 73200 | 73200 | 73200 | 73100 | 1997 |
| 353 | 20250221 | 133800 | 354993138200 | 73200 | 72800 | 73200 | 72800 | 21699 |
| 354 | 20250221 | 133700 | 353408994400 | 72900 | 72800 | 72900 | 72800 | 2968 |
| 355 | 20250221 | 133600 | 353192916100 | 72700 | 72700 | 72800 | 72700 | 3103 |
| 356 | 20250221 | 133500 | 352967274900 | 72800 | 72700 | 72800 | 72700 | 695 |
| 357 | 20250221 | 133400 | 352916722000 | 72800 | 72700 | 72800 | 72700 | 3696 |
| 358 | 20250221 | 133300 | 352647808700 | 72700 | 72800 | 72900 | 72700 | 6901 |
| 359 | 20250221 | 133200 | 352145364400 | 72900 | 72800 | 72900 | 72800 | 1577 |
| 360 | 20250221 | 133100 | 352030453300 | 72800 | 72700 | 72900 | 72700 | 3365 |
| 361 | 20250221 | 133000 | 351785483800 | 72700 | 72800 | 72800 | 72700 | 3676 |
| 362 | 20250221 | 132900 | 351518224000 | 72800 | 72700 | 72800 | 72700 | 2906 |
| 363 | 20250221 | 132800 | 351306909900 | 72700 | 72600 | 72800 | 72600 | 10851 |
| 364 | 20250221 | 132700 | 350518381100 | 72600 | 72700 | 72800 | 72600 | 5894 |
| 365 | 20250221 | 132600 | 350090205900 | 72800 | 72800 | 72800 | 72700 | 2815 |
| 366 | 20250221 | 132500 | 349885531900 | 72700 | 72800 | 72900 | 72700 | 7779 |
| 367 | 20250221 | 132400 | 349319575300 | 72800 | 72800 | 72900 | 72800 | 1040 |
| 368 | 20250221 | 132300 | 349243850200 | 72900 | 72800 | 72900 | 72800 | 1073 |
| 369 | 20250221 | 132200 | 349165694600 | 72800 | 72800 | 72900 | 72800 | 2687 |
| 370 | 20250221 | 132100 | 348970061200 | 72900 | 72800 | 72900 | 72800 | 8372 |
| 371 | 20250221 | 132000 | 348360564600 | 72800 | 73000 | 73100 | 72800 | 5862 |
| 372 | 20250221 | 131900 | 347932716300 | 73000 | 73000 | 73100 | 73000 | 2106 |
| 373 | 20250221 | 131800 | 347778955300 | 73100 | 72900 | 73100 | 72800 | 11898 |
| 374 | 20250221 | 131700 | 346910831000 | 72900 | 72800 | 72900 | 72800 | 2879 |
| 375 | 20250221 | 131600 | 346701222200 | 72800 | 72800 | 72900 | 72800 | 3468 |
| 376 | 20250221 | 131500 | 346448628900 | 72800 | 72800 | 72900 | 72800 | 1492 |
| 377 | 20250221 | 131400 | 346339974600 | 72800 | 72800 | 72900 | 72800 | 1674 |
| 378 | 20250221 | 131300 | 346218057700 | 72900 | 72900 | 72900 | 72800 | 2462 |
| 379 | 20250221 | 131200 | 346038802200 | 72800 | 72800 | 72900 | 72800 | 2124 |
| 380 | 20250221 | 131100 | 345884152700 | 72800 | 72800 | 72900 | 72800 | 2290 |
| 381 | 20250221 | 131000 | 345717385600 | 72800 | 72800 | 72900 | 72800 | 1120 |
| 382 | 20250221 | 130900 | 345635836200 | 72800 | 72800 | 72900 | 72800 | 1382 |
| 383 | 20250221 | 130800 | 345535209000 | 72800 | 72900 | 73000 | 72800 | 2841 |
| 384 | 20250221 | 130700 | 345328097600 | 73000 | 72900 | 73000 | 72900 | 1593 |
| 385 | 20250221 | 130600 | 345211953200 | 72900 | 73000 | 73000 | 72900 | 3704 |
| 386 | 20250221 | 130500 | 344941915200 | 73000 | 73000 | 73100 | 72900 | 2409 |
| 387 | 20250221 | 130400 | 344766055800 | 73000 | 72900 | 73000 | 72900 | 5861 |
| 388 | 20250221 | 130300 | 344338389100 | 73000 | 73000 | 73100 | 72900 | 2809 |
| 389 | 20250221 | 130200 | 344133427900 | 73000 | 73000 | 73100 | 73000 | 5633 |
| 390 | 20250221 | 130100 | 343722205900 | 73000 | 73000 | 73100 | 72900 | 4735 |
| 391 | 20250221 | 130000 | 343376536100 | 73100 | 73100 | 73100 | 73000 | 3022 |
| 392 | 20250221 | 125900 | 343155763700 | 73000 | 73000 | 73100 | 73000 | 4614 |
| 393 | 20250221 | 125800 | 342818619300 | 73100 | 73100 | 73100 | 73000 | 2988 |
| 394 | 20250221 | 125700 | 342600236400 | 73100 | 73000 | 73100 | 72900 | 5076 |
| 395 | 20250221 | 125600 | 342229714900 | 73000 | 72900 | 73000 | 72800 | 5374 |
| 396 | 20250221 | 125500 | 341837916000 | 72800 | 72800 | 72900 | 72800 | 600 |
| 397 | 20250221 | 125400 | 341794210900 | 72900 | 72900 | 72900 | 72800 | 1230 |
| 398 | 20250221 | 125300 | 341704649900 | 72800 | 72800 | 72900 | 72800 | 1315 |
| 399 | 20250221 | 125200 | 341608898900 | 72900 | 73000 | 73000 | 72800 | 7016 |
| 400 | 20250221 | 125100 | 341097147000 | 73000 | 73100 | 73100 | 73000 | 2322 |
| 401 | 20250221 | 125000 | 340927583500 | 73100 | 73100 | 73100 | 73000 | 2616 |
| 402 | 20250221 | 124900 | 340736451800 | 73100 | 73000 | 73100 | 72900 | 6444 |
| 403 | 20250221 | 124800 | 340266010700 | 72900 | 72800 | 73000 | 72700 | 11014 |
| 404 | 20250221 | 124700 | 339463619500 | 72700 | 72700 | 72800 | 72700 | 1785 |
| 405 | 20250221 | 124600 | 339333800100 | 72800 | 72700 | 72800 | 72700 | 1447 |
| 406 | 20250221 | 124500 | 339228515900 | 72700 | 72800 | 72800 | 72700 | 1458 |
| 407 | 20250221 | 124400 | 339122493800 | 72700 | 72700 | 72800 | 72700 | 1696 |
| 408 | 20250221 | 124300 | 338999077100 | 72800 | 72800 | 72800 | 72700 | 994 |
| 409 | 20250221 | 124200 | 338926758700 | 72700 | 72700 | 72900 | 72600 | 9230 |
| 410 | 20250221 | 124100 | 338255463600 | 72600 | 72600 | 72700 | 72600 | 4941 |
| 411 | 20250221 | 124000 | 337896708800 | 72700 | 72600 | 72700 | 72600 | 4329 |
| 412 | 20250221 | 123900 | 337582329900 | 72700 | 72800 | 72800 | 72600 | 6591 |
| 413 | 20250221 | 123800 | 337103211200 | 72700 | 72800 | 72800 | 72700 | 1387 |
| 414 | 20250221 | 123700 | 337002326600 | 72700 | 72700 | 72800 | 72600 | 9189 |
| 415 | 20250221 | 123600 | 336334821500 | 72700 | 72800 | 72800 | 72600 | 8043 |
| 416 | 20250221 | 123500 | 335750422100 | 72800 | 72700 | 72800 | 72700 | 6198 |
| 417 | 20250221 | 123400 | 335299794900 | 72700 | 72900 | 73000 | 72700 | 15729 |
| 418 | 20250221 | 123300 | 334154292000 | 72900 | 73000 | 73000 | 72900 | 1807 |
| 419 | 20250221 | 123200 | 334022535800 | 72900 | 72900 | 73000 | 72900 | 1238 |
| 420 | 20250221 | 123100 | 333932249400 | 73000 | 73000 | 73000 | 72900 | 1290 |
| 421 | 20250221 | 123000 | 333838153700 | 72900 | 73000 | 73000 | 72900 | 1497 |
| 422 | 20250221 | 122900 | 333728913800 | 73000 | 72900 | 73000 | 72900 | 1675 |
| 423 | 20250221 | 122800 | 333606729200 | 72900 | 72900 | 73000 | 72900 | 2836 |
| 424 | 20250221 | 122700 | 333399883800 | 72900 | 72900 | 73000 | 72900 | 2304 |
| 425 | 20250221 | 122600 | 333231876300 | 73000 | 72900 | 73000 | 72900 | 2210 |
| 426 | 20250221 | 122500 | 333070587200 | 73000 | 72900 | 73000 | 72900 | 9595 |
| 427 | 20250221 | 122400 | 332370804500 | 72900 | 73000 | 73000 | 72900 | 1347 |
| 428 | 20250221 | 122300 | 332272521400 | 72900 | 72900 | 73000 | 72900 | 1987 |
| 429 | 20250221 | 122200 | 332127640000 | 72900 | 72900 | 73000 | 72900 | 3179 |
| 430 | 20250221 | 122100 | 331895810900 | 73000 | 73000 | 73000 | 72900 | 5272 |
| 431 | 20250221 | 122000 | 331511380700 | 72900 | 73000 | 73000 | 72900 | 1256 |
| 432 | 20250221 | 121900 | 331419785300 | 72900 | 72900 | 73000 | 72900 | 2141 |
| 433 | 20250221 | 121800 | 331263576200 | 72900 | 73000 | 73100 | 72900 | 8657 |
| 434 | 20250221 | 121700 | 330631986100 | 73000 | 73000 | 73000 | 72900 | 1673 |
| 435 | 20250221 | 121600 | 330509927800 | 73000 | 73000 | 73100 | 73000 | 5024 |
| 436 | 20250221 | 121500 | 330143153200 | 73000 | 73100 | 73100 | 73000 | 1155 |
| 437 | 20250221 | 121400 | 330058806500 | 73100 | 73000 | 73100 | 73000 | 3211 |
| 438 | 20250221 | 121300 | 329824185100 | 73100 | 73100 | 73200 | 73000 | 2562 |
| 439 | 20250221 | 121200 | 329636895400 | 73100 | 73200 | 73200 | 73100 | 3129 |
| 440 | 20250221 | 121100 | 329408046600 | 73200 | 73300 | 73400 | 73100 | 8702 |
| 441 | 20250221 | 121000 | 328770894300 | 73400 | 73400 | 73400 | 73300 | 1018 |
| 442 | 20250221 | 120900 | 328696223600 | 73400 | 73300 | 73400 | 73300 | 2739 |
| 443 | 20250221 | 120800 | 328495283200 | 73400 | 73300 | 73400 | 73200 | 6866 |
| 444 | 20250221 | 120700 | 327991997900 | 73300 | 73200 | 73400 | 73200 | 6609 |
| 445 | 20250221 | 120600 | 327507655200 | 73300 | 73000 | 73300 | 72900 | 14894 |
| 446 | 20250221 | 120500 | 326419126400 | 72900 | 73000 | 73100 | 72900 | 2582 |
| 447 | 20250221 | 120400 | 326230593500 | 73000 | 73000 | 73100 | 73000 | 1620 |
| 448 | 20250221 | 120300 | 326112293400 | 73000 | 73100 | 73100 | 73000 | 1780 |
| 449 | 20250221 | 120200 | 325982273500 | 73100 | 73000 | 73100 | 73000 | 2433 |
| 450 | 20250221 | 120100 | 325804645000 | 73100 | 72900 | 73100 | 72800 | 13806 |
| 451 | 20250221 | 120000 | 324797399800 | 72900 | 73000 | 73000 | 72800 | 8451 |
| 452 | 20250221 | 115900 | 324181538800 | 73000 | 73000 | 73100 | 72900 | 7895 |
| 453 | 20250221 | 115800 | 323605542000 | 73000 | 73000 | 73100 | 73000 | 1042 |
| 454 | 20250221 | 115700 | 323529455200 | 73100 | 73100 | 73100 | 73000 | 7857 |
| 455 | 20250221 | 115600 | 322955768400 | 73100 | 73100 | 73100 | 73000 | 1431 |
| 456 | 20250221 | 115500 | 322851254200 | 73000 | 73100 | 73200 | 73000 | 2717 |
| 457 | 20250221 | 115400 | 322652717300 | 73100 | 73200 | 73200 | 73000 | 3235 |
| 458 | 20250221 | 115300 | 322416228500 | 73200 | 73100 | 73200 | 73100 | 2774 |
| 459 | 20250221 | 115200 | 322213317600 | 73200 | 73100 | 73200 | 73100 | 5039 |
| 460 | 20250221 | 115100 | 321844482200 | 73200 | 73200 | 73200 | 73100 | 2272 |
| 461 | 20250221 | 115000 | 321678354800 | 73100 | 73200 | 73200 | 73100 | 1792 |
| 462 | 20250221 | 114900 | 321547297800 | 73200 | 73300 | 73300 | 73100 | 5965 |
| 463 | 20250221 | 114800 | 321110567600 | 73300 | 73200 | 73300 | 73100 | 9489 |
| 464 | 20250221 | 114700 | 320416053200 | 73100 | 73200 | 73200 | 73100 | 1192 |
| 465 | 20250221 | 114600 | 320328886500 | 73100 | 73100 | 73200 | 73100 | 2372 |
| 466 | 20250221 | 114500 | 320155346500 | 73200 | 73100 | 73200 | 73100 | 1745 |
| 467 | 20250221 | 114400 | 320027745500 | 73100 | 73200 | 73200 | 73000 | 2619 |
| 468 | 20250221 | 114300 | 319836261100 | 73100 | 73200 | 73200 | 73000 | 1784 |
| 469 | 20250221 | 114200 | 319705812300 | 73200 | 73100 | 73200 | 73000 | 3396 |
| 470 | 20250221 | 114100 | 319457600200 | 73000 | 73000 | 73100 | 73000 | 6396 |
| 471 | 20250221 | 114000 | 318990565300 | 73100 | 73200 | 73200 | 73000 | 2687 |
| 472 | 20250221 | 113900 | 318794152300 | 73100 | 73300 | 73300 | 73100 | 5373 |
| 473 | 20250221 | 113800 | 318400905300 | 73300 | 73200 | 73300 | 73100 | 5290 |
| 474 | 20250221 | 113700 | 318013995200 | 73200 | 73000 | 73200 | 73000 | 5205 |
| 475 | 20250221 | 113600 | 317633535100 | 73000 | 72800 | 73100 | 72800 | 13492 |
| 476 | 20250221 | 113500 | 316649204100 | 72900 | 72900 | 72900 | 72800 | 2426 |
| 477 | 20250221 | 113400 | 316472538500 | 72800 | 72800 | 72900 | 72700 | 8178 |
| 478 | 20250221 | 113300 | 315876969300 | 72800 | 72900 | 73000 | 72800 | 6252 |
| 479 | 20250221 | 113200 | 315421471500 | 72900 | 72900 | 73000 | 72900 | 4271 |
| 480 | 20250221 | 113100 | 315110046600 | 73000 | 73100 | 73100 | 72900 | 9074 |
| 481 | 20250221 | 113000 | 314447640200 | 73100 | 73000 | 73100 | 73000 | 2958 |
| 482 | 20250221 | 112900 | 314231560900 | 73100 | 73000 | 73100 | 72900 | 4137 |
| 483 | 20250221 | 112800 | 313929596500 | 73000 | 73000 | 73000 | 72900 | 4061 |
| 484 | 20250221 | 112700 | 313633380300 | 73000 | 73000 | 73100 | 72700 | 23841 |
| 485 | 20250221 | 112600 | 311894803100 | 72900 | 73000 | 73000 | 72900 | 4546 |
| 486 | 20250221 | 112500 | 311563335900 | 73000 | 73100 | 73200 | 72900 | 8610 |
| 487 | 20250221 | 112400 | 310934524200 | 73000 | 73000 | 73200 | 73000 | 10920 |
| 488 | 20250221 | 112300 | 310136400600 | 73000 | 73200 | 73200 | 73000 | 10586 |
| 489 | 20250221 | 112200 | 309363376700 | 73200 | 73300 | 73300 | 73100 | 14418 |
| 490 | 20250221 | 112100 | 308307896100 | 73200 | 73300 | 73400 | 73200 | 5708 |
| 491 | 20250221 | 112000 | 307889421200 | 73300 | 73200 | 73400 | 73200 | 3502 |
| 492 | 20250221 | 111900 | 307632793300 | 73200 | 73300 | 73400 | 73200 | 6573 |
| 493 | 20250221 | 111800 | 307150823400 | 73400 | 73300 | 73400 | 73200 | 4275 |
| 494 | 20250221 | 111700 | 306837477400 | 73300 | 73300 | 73300 | 73200 | 3601 |
| 495 | 20250221 | 111600 | 306573598700 | 73300 | 73300 | 73400 | 73200 | 8236 |
| 496 | 20250221 | 111500 | 305969698800 | 73300 | 73300 | 73400 | 73200 | 8233 |
| 497 | 20250221 | 111400 | 305366223900 | 73200 | 73000 | 73300 | 72900 | 9722 |
| 498 | 20250221 | 111300 | 304655532200 | 72900 | 72700 | 73000 | 72700 | 33990 |
| 499 | 20250221 | 111200 | 302182849700 | 72700 | 73000 | 73000 | 72700 | 19846 |
| 500 | 20250221 | 111100 | 300737870600 | 72900 | 73200 | 73200 | 72900 | 17644 |
| 501 | 20250221 | 111000 | 299449344000 | 73200 | 73100 | 73200 | 73000 | 9002 |
| 502 | 20250221 | 110900 | 298791187300 | 73000 | 72900 | 73100 | 72900 | 24684 |
| 503 | 20250221 | 110800 | 296990296600 | 73000 | 73100 | 73200 | 72900 | 30414 |
| 504 | 20250221 | 110700 | 294769207800 | 73100 | 73300 | 73400 | 73100 | 11427 |
| 505 | 20250221 | 110600 | 293932210400 | 73400 | 73200 | 73700 | 73100 | 16885 |
| 506 | 20250221 | 110500 | 292693910400 | 73100 | 73400 | 73400 | 73100 | 29641 |
| 507 | 20250221 | 110400 | 290523063600 | 73300 | 73800 | 73800 | 73300 | 32295 |
| 508 | 20250221 | 110300 | 288148879700 | 73700 | 73800 | 73900 | 73700 | 13336 |
| 509 | 20250221 | 110200 | 287164905300 | 73700 | 73700 | 73800 | 73600 | 10516 |
| 510 | 20250221 | 110100 | 286389682400 | 73800 | 74000 | 74000 | 73700 | 22341 |
| 511 | 20250221 | 110000 | 284739520800 | 74000 | 74000 | 74200 | 73900 | 75499 |
| 512 | 20250221 | 105900 | 279145684200 | 74000 | 73900 | 74000 | 73800 | 36477 |
| 513 | 20250221 | 105800 | 276449094900 | 73900 | 73800 | 73900 | 73700 | 13465 |
| 514 | 20250221 | 105700 | 275455331200 | 73800 | 73600 | 73800 | 73500 | 9082 |
| 515 | 20250221 | 105600 | 274785679600 | 73600 | 73800 | 73800 | 73500 | 19047 |
| 516 | 20250221 | 105500 | 273383462300 | 73800 | 73800 | 73900 | 73600 | 20337 |
| 517 | 20250221 | 105400 | 271882173800 | 73800 | 73600 | 73800 | 73500 | 28851 |
| 518 | 20250221 | 105300 | 269755138500 | 73600 | 73600 | 73700 | 73500 | 15235 |
| 519 | 20250221 | 105200 | 268633838100 | 73500 | 73500 | 73600 | 73500 | 5764 |
| 520 | 20250221 | 105100 | 268209756900 | 73500 | 73500 | 73600 | 73400 | 5663 |
| 521 | 20250221 | 105000 | 267793541800 | 73500 | 73500 | 73500 | 73400 | 7592 |
| 522 | 20250221 | 104900 | 267235619100 | 73400 | 73400 | 73500 | 73300 | 3215 |
| 523 | 20250221 | 104800 | 266999643200 | 73400 | 73400 | 73400 | 73300 | 6236 |
| 524 | 20250221 | 104700 | 266542002600 | 73400 | 73400 | 73400 | 73300 | 7254 |
| 525 | 20250221 | 104600 | 266009664700 | 73400 | 73400 | 73500 | 73300 | 6948 |
| 526 | 20250221 | 104500 | 265499709600 | 73400 | 73200 | 73400 | 73200 | 6885 |
| 527 | 20250221 | 104400 | 264995085800 | 73200 | 73400 | 73400 | 73200 | 16691 |
| 528 | 20250221 | 104300 | 263771969800 | 73400 | 73400 | 73400 | 73300 | 8135 |
| 529 | 20250221 | 104200 | 263175126200 | 73400 | 73700 | 73700 | 73300 | 24623 |
| 530 | 20250221 | 104100 | 261363424500 | 73700 | 73700 | 73800 | 73600 | 19539 |
| 531 | 20250221 | 104000 | 259923529400 | 73700 | 73500 | 73700 | 73400 | 34240 |
| 532 | 20250221 | 103900 | 257404469100 | 73400 | 73300 | 73500 | 73200 | 22574 |
| 533 | 20250221 | 103800 | 255749064100 | 73400 | 73400 | 73400 | 73300 | 9586 |
| 534 | 20250221 | 103700 | 255045853700 | 73400 | 73300 | 73400 | 73300 | 8694 |
| 535 | 20250221 | 103600 | 254407773800 | 73300 | 73200 | 73400 | 73200 | 6636 |
| 536 | 20250221 | 103500 | 253921327900 | 73300 | 73300 | 73400 | 73200 | 6280 |
| 537 | 20250221 | 103400 | 253461154500 | 73300 | 73100 | 73400 | 73000 | 14456 |
| 538 | 20250221 | 103300 | 252403281100 | 73100 | 73400 | 73400 | 73000 | 35128 |
| 539 | 20250221 | 103200 | 249831663500 | 73400 | 73300 | 73400 | 73200 | 10504 |
| 540 | 20250221 | 103100 | 249061214800 | 73300 | 73500 | 73500 | 73200 | 26739 |
| 541 | 20250221 | 103000 | 247100203900 | 73500 | 73500 | 73600 | 73300 | 34088 |
| 542 | 20250221 | 102900 | 244596261400 | 73400 | 73200 | 73400 | 73200 | 21599 |
| 543 | 20250221 | 102800 | 243012225200 | 73300 | 73200 | 73300 | 73100 | 16200 |
| 544 | 20250221 | 102700 | 241826180500 | 73100 | 73300 | 73400 | 73100 | 31235 |
| 545 | 20250221 | 102600 | 239537890300 | 73200 | 73100 | 73300 | 73100 | 25288 |
| 546 | 20250221 | 102500 | 237685345600 | 73200 | 73100 | 73200 | 73000 | 16582 |
| 547 | 20250221 | 102400 | 236472554800 | 73100 | 73100 | 73100 | 72900 | 15013 |
| 548 | 20250221 | 102300 | 235376162600 | 73100 | 72800 | 73200 | 72700 | 40763 |
| 549 | 20250221 | 102200 | 232399930400 | 72800 | 72600 | 72800 | 72600 | 7795 |
| 550 | 20250221 | 102100 | 231833190000 | 72600 | 72400 | 72700 | 72400 | 6304 |
| 551 | 20250221 | 102000 | 231375562100 | 72400 | 72500 | 72600 | 72400 | 9423 |
| 552 | 20250221 | 101900 | 230692871600 | 72400 | 72600 | 72600 | 72300 | 16729 |
| 553 | 20250221 | 101800 | 229481441000 | 72600 | 72600 | 72600 | 72500 | 4593 |
| 554 | 20250221 | 101700 | 229148057300 | 72600 | 72700 | 72700 | 72500 | 17261 |
| 555 | 20250221 | 101600 | 227895268200 | 72700 | 72800 | 72800 | 72600 | 16594 |
| 556 | 20250221 | 101500 | 226688830400 | 72800 | 72500 | 72800 | 72400 | 21324 |
| 557 | 20250221 | 101400 | 225140075400 | 72500 | 72600 | 72600 | 72400 | 15467 |
| 558 | 20250221 | 101300 | 224019019900 | 72500 | 72600 | 72600 | 72500 | 5284 |
| 559 | 20250221 | 101200 | 223635673800 | 72600 | 72600 | 72700 | 72500 | 16854 |
| 560 | 20250221 | 101100 | 222412450900 | 72700 | 72400 | 72700 | 72400 | 16257 |
| 561 | 20250221 | 101000 | 221233567900 | 72400 | 72500 | 72600 | 72300 | 36280 |
| 562 | 20250221 | 100900 | 218606028100 | 72500 | 72500 | 72600 | 72500 | 6659 |
| 563 | 20250221 | 100800 | 218122762200 | 72600 | 72700 | 72700 | 72500 | 6667 |
| 564 | 20250221 | 100700 | 217639114300 | 72700 | 72600 | 72700 | 72500 | 19179 |
| 565 | 20250221 | 100600 | 216247238400 | 72600 | 73100 | 73100 | 72500 | 66474 |
| 566 | 20250221 | 100500 | 211407438300 | 73100 | 72800 | 73100 | 72700 | 35388 |
| 567 | 20250221 | 100400 | 208826836800 | 72700 | 72700 | 72800 | 72600 | 11512 |
| 568 | 20250221 | 100300 | 207989331900 | 72700 | 72900 | 73000 | 72600 | 55542 |
| 569 | 20250221 | 100200 | 203943509300 | 72900 | 72600 | 72900 | 72600 | 31269 |
| 570 | 20250221 | 100100 | 201666011300 | 72700 | 72600 | 72700 | 72500 | 8643 |
| 571 | 20250221 | 100000 | 201038532400 | 72600 | 72700 | 72800 | 72500 | 23149 |
| 572 | 20250221 | 095900 | 199356687800 | 72600 | 72600 | 72700 | 72500 | 12930 |
| 573 | 20250221 | 095800 | 198417308700 | 72500 | 72300 | 72600 | 72300 | 12253 |
| 574 | 20250221 | 095700 | 197530648300 | 72400 | 72300 | 72400 | 72300 | 9374 |
| 575 | 20250221 | 095600 | 196852116900 | 72400 | 72700 | 72800 | 72200 | 38830 |
| 576 | 20250221 | 095500 | 194039086300 | 72800 | 72500 | 72800 | 72500 | 15402 |
| 577 | 20250221 | 095400 | 192920037400 | 72600 | 72700 | 72700 | 72400 | 27936 |
| 578 | 20250221 | 095300 | 190892301200 | 72600 | 72400 | 72700 | 72300 | 39032 |
| 579 | 20250221 | 095200 | 188062209000 | 72400 | 72300 | 72400 | 72300 | 11693 |
| 580 | 20250221 | 095100 | 187215898200 | 72300 | 72300 | 72400 | 72200 | 13142 |
| 581 | 20250221 | 095000 | 186265958500 | 72300 | 72300 | 72400 | 72100 | 32110 |
| 582 | 20250221 | 094900 | 183945250300 | 72400 | 72000 | 72400 | 72000 | 20561 |
| 583 | 20250221 | 094800 | 182460827400 | 72100 | 72000 | 72100 | 71900 | 15108 |
| 584 | 20250221 | 094700 | 181373455900 | 72000 | 72000 | 72000 | 71900 | 6265 |
| 585 | 20250221 | 094600 | 180922633800 | 71900 | 71800 | 72000 | 71700 | 10499 |
| 586 | 20250221 | 094500 | 180168679600 | 71800 | 71600 | 71800 | 71600 | 12128 |
| 587 | 20250221 | 094400 | 179299316800 | 71700 | 71800 | 72000 | 71600 | 29431 |
| 588 | 20250221 | 094300 | 177185933500 | 71900 | 71600 | 71900 | 71600 | 9182 |
| 589 | 20250221 | 094200 | 176527076900 | 71700 | 71300 | 71700 | 71300 | 16717 |
| 590 | 20250221 | 094100 | 175331310400 | 71400 | 71200 | 71400 | 71000 | 33299 |
| 591 | 20250221 | 094000 | 172962668800 | 71200 | 71400 | 71500 | 71100 | 30221 |
| 592 | 20250221 | 093900 | 170809777200 | 71500 | 71800 | 71900 | 71400 | 29925 |
| 593 | 20250221 | 093800 | 168662626800 | 71700 | 71500 | 71800 | 71400 | 22153 |
| 594 | 20250221 | 093700 | 167077457400 | 71500 | 71500 | 71600 | 71500 | 10576 |
| 595 | 20250221 | 093600 | 166321147300 | 71500 | 71800 | 71800 | 71500 | 18213 |
| 596 | 20250221 | 093500 | 165017348100 | 71700 | 71900 | 72000 | 71700 | 9959 |
| 597 | 20250221 | 093400 | 164302070400 | 71900 | 72000 | 72100 | 71900 | 11783 |
| 598 | 20250221 | 093300 | 163453582800 | 72100 | 72100 | 72200 | 72000 | 17122 |
| 599 | 20250221 | 093200 | 162218854000 | 72000 | 72200 | 72200 | 71700 | 42667 |
| 600 | 20250221 | 093100 | 159149270700 | 72200 | 72400 | 72500 | 72000 | 42394 |
| 601 | 20250221 | 093000 | 156087399600 | 72400 | 72200 | 72600 | 72200 | 61185 |
| 602 | 20250221 | 092900 | 151656767800 | 72200 | 72300 | 72400 | 72100 | 40088 |
| 603 | 20250221 | 092800 | 148760439400 | 72300 | 71900 | 72400 | 71800 | 43791 |
| 604 | 20250221 | 092700 | 145600983900 | 71900 | 72100 | 72100 | 71700 | 35557 |
| 605 | 20250221 | 092600 | 143045861000 | 72100 | 71900 | 72300 | 71800 | 79603 |
| 606 | 20250221 | 092500 | 137312032300 | 71900 | 71500 | 71900 | 71400 | 36870 |
| 607 | 20250221 | 092400 | 134669141800 | 71400 | 71900 | 71900 | 71200 | 55092 |
| 608 | 20250221 | 092300 | 130721645100 | 71900 | 71600 | 71900 | 71500 | 68910 |
| 609 | 20250221 | 092200 | 125785684400 | 71600 | 70900 | 71700 | 70800 | 119729 |
| 610 | 20250221 | 092100 | 117254923300 | 70800 | 70300 | 70900 | 70200 | 55979 |
| 611 | 20250221 | 092000 | 113306991800 | 70300 | 70300 | 70400 | 70100 | 39503 |
| 612 | 20250221 | 091900 | 110532615700 | 70400 | 70400 | 70500 | 70300 | 31691 |
| 613 | 20250221 | 091800 | 108303443400 | 70400 | 70400 | 70700 | 70300 | 27320 |
| 614 | 20250221 | 091700 | 106376959800 | 70400 | 70700 | 70800 | 70400 | 25039 |
| 615 | 20250221 | 091600 | 104611055400 | 70800 | 70500 | 70800 | 70400 | 35810 |
| 616 | 20250221 | 091500 | 102082613000 | 70500 | 70000 | 70500 | 70000 | 79787 |
| 617 | 20250221 | 091400 | 96479052000 | 70100 | 70300 | 70400 | 70000 | 82659 |
| 618 | 20250221 | 091300 | 90678668400 | 70300 | 70600 | 70700 | 70200 | 70777 |
| 619 | 20250221 | 091200 | 85697511000 | 70600 | 70900 | 71000 | 70500 | 52481 |
| 620 | 20250221 | 091100 | 81989530000 | 70900 | 70900 | 71000 | 70800 | 31356 |
| 621 | 20250221 | 091000 | 79765837500 | 70900 | 70800 | 71100 | 70700 | 36693 |
| 622 | 20250221 | 090900 | 77165916900 | 70800 | 71100 | 71200 | 70600 | 39491 |
| 623 | 20250221 | 090800 | 74368191200 | 71200 | 71200 | 71400 | 71100 | 30422 |
| 624 | 20250221 | 090700 | 72200959300 | 71100 | 70800 | 71200 | 70500 | 64659 |
| 625 | 20250221 | 090600 | 67624235700 | 70800 | 71200 | 71200 | 70700 | 56935 |
| 626 | 20250221 | 090500 | 63583842600 | 71200 | 71800 | 71900 | 71100 | 88823 |
| 627 | 20250221 | 090400 | 57230885100 | 71700 | 71300 | 71800 | 71200 | 61308 |
| 628 | 20250221 | 090300 | 52846396500 | 71300 | 71000 | 71400 | 70500 | 82678 |
| 629 | 20250221 | 090200 | 46978812900 | 71000 | 70700 | 71800 | 70700 | 105101 |
| 630 | 20250221 | 090100 | 39502441600 | 70800 | 69900 | 70900 | 69700 | 169624 |
| 631 | 20250221 | 090000 | 27590925200 | 69800 | 70100 | 71100 | 69800 | 391359 |