35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 3 | 20250312 | 192800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20250312 | 192700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20250312 | 192600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20250312 | 192500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20250312 | 192400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20250312 | 192300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20250312 | 192200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20250312 | 192100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20250312 | 192000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20250312 | 191900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20250312 | 191800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20250312 | 191700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20250312 | 191600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20250312 | 191500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20250312 | 191400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20250312 | 191300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20250312 | 191200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20250312 | 191100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20250312 | 191000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20250312 | 190900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20250312 | 190800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20250312 | 190700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20250312 | 190600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20250312 | 190500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20250312 | 190400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20250312 | 190300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20250312 | 190200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20250312 | 190100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20250312 | 190000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20250312 | 185900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 33 | 20250312 | 185800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20250312 | 185700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20250312 | 185600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20250312 | 185500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20250312 | 185400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20250312 | 185300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20250312 | 185200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20250312 | 185100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20250312 | 185000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20250312 | 184900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20250312 | 184800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20250312 | 184700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20250312 | 184600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20250312 | 184500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20250312 | 184400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20250312 | 184300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20250312 | 184200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20250312 | 184100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20250312 | 184000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20250312 | 183900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20250312 | 183800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20250312 | 183700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20250312 | 183600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20250312 | 183500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20250312 | 183400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20250312 | 183300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20250312 | 183200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20250312 | 183100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20250312 | 183000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20250312 | 182900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 63 | 20250312 | 182800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20250312 | 182700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20250312 | 182600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20250312 | 182500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20250312 | 182400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20250312 | 182300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20250312 | 182200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20250312 | 182100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20250312 | 182000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20250312 | 181900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20250312 | 181800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20250312 | 181700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20250312 | 181600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20250312 | 181500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20250312 | 181400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20250312 | 181300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20250312 | 181200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20250312 | 181100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20250312 | 181000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20250312 | 180900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20250312 | 180800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20250312 | 180700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20250312 | 180600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20250312 | 180500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20250312 | 180400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20250312 | 180300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20250312 | 180200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20250312 | 180100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20250312 | 180000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20250312 | 175900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 93 | 20250312 | 175800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20250312 | 175700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20250312 | 175600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20250312 | 175500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20250312 | 175400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20250312 | 175300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20250312 | 175200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20250312 | 175100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20250312 | 175000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20250312 | 174900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20250312 | 174800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20250312 | 174700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20250312 | 174600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20250312 | 174500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20250312 | 174400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20250312 | 174300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20250312 | 174200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20250312 | 174100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20250312 | 174000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20250312 | 173900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20250312 | 173800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20250312 | 173700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20250312 | 173600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20250312 | 173500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20250312 | 173400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20250312 | 173300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20250312 | 173200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20250312 | 173100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20250312 | 173000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20250312 | 172900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 123 | 20250312 | 172800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20250312 | 172700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20250312 | 172600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20250312 | 172500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20250312 | 172400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20250312 | 172300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20250312 | 172200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20250312 | 172100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20250312 | 172000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20250312 | 171900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20250312 | 171800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20250312 | 171700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20250312 | 171600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20250312 | 171500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20250312 | 171400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20250312 | 171300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20250312 | 171200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20250312 | 171100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20250312 | 171000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20250312 | 170900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20250312 | 170800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20250312 | 170700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20250312 | 170600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20250312 | 170500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20250312 | 170400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20250312 | 170300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20250312 | 170200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20250312 | 170100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20250312 | 170000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20250312 | 165900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 153 | 20250312 | 165800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20250312 | 165700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20250312 | 165600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20250312 | 165500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20250312 | 165400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20250312 | 165300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20250312 | 165200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20250312 | 165100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20250312 | 165000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20250312 | 164900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20250312 | 164800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20250312 | 164700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20250312 | 164600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20250312 | 164500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20250312 | 164400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20250312 | 164300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20250312 | 164200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20250312 | 164100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20250312 | 164000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20250312 | 163900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20250312 | 163800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20250312 | 163700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20250312 | 163600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20250312 | 163500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20250312 | 163400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20250312 | 163300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20250312 | 163200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20250312 | 163100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20250312 | 163000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20250312 | 162900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 183 | 20250312 | 162800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20250312 | 162700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20250312 | 162600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20250312 | 162500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20250312 | 162400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20250312 | 162300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20250312 | 162200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20250312 | 162100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20250312 | 162000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20250312 | 161900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20250312 | 161800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20250312 | 161700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20250312 | 161600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20250312 | 161500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20250312 | 161400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20250312 | 161300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20250312 | 161200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20250312 | 161100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20250312 | 161000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20250312 | 160900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20250312 | 160800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20250312 | 160700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20250312 | 160600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20250312 | 160500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20250312 | 160400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20250312 | 160300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20250312 | 160200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20250312 | 160100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20250312 | 160000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20250312 | 155900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 213 | 20250312 | 155800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20250312 | 155700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20250312 | 155600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20250312 | 155500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20250312 | 155400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20250312 | 155300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20250312 | 155200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20250312 | 155100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20250312 | 155000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20250312 | 154900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20250312 | 154800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20250312 | 154700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20250312 | 154600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20250312 | 154500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20250312 | 154400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20250312 | 154300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20250312 | 154200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20250312 | 154100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20250312 | 154000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20250312 | 153900 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20250312 | 153800 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20250312 | 153700 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20250312 | 153600 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20250312 | 153500 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20250312 | 153400 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20250312 | 153300 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20250312 | 153200 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20250312 | 153100 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20250312 | 153000 | 689609540300 | 71000 | 71000 | 71000 | 71000 | 154590 |
| 242 | 20250312 | 152900 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 243 | 20250312 | 152800 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 244 | 20250312 | 152700 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 245 | 20250312 | 152600 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 246 | 20250312 | 152500 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 247 | 20250312 | 152400 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 248 | 20250312 | 152300 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 249 | 20250312 | 152200 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 250 | 20250312 | 152100 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 251 | 20250312 | 152000 | 678633650300 | 71150 | 71150 | 71150 | 71150 | 0 |
| 252 | 20250312 | 151900 | 678633650300 | 71150 | 71100 | 71200 | 71000 | 33424 |
| 253 | 20250312 | 151800 | 676257064250 | 71200 | 71200 | 71300 | 71100 | 38818 |
| 254 | 20250312 | 151700 | 673492287200 | 71300 | 71300 | 71400 | 71200 | 28608 |
| 255 | 20250312 | 151600 | 671451939300 | 71300 | 71300 | 71400 | 71200 | 40828 |
| 256 | 20250312 | 151500 | 668540447500 | 71400 | 71200 | 71400 | 71200 | 23229 |
| 257 | 20250312 | 151400 | 666884432700 | 71200 | 71050 | 71300 | 71000 | 77508 |
| 258 | 20250312 | 151300 | 661368797800 | 71100 | 70800 | 71200 | 70700 | 48680 |
| 259 | 20250312 | 151200 | 657913516500 | 70700 | 70700 | 70800 | 70600 | 27643 |
| 260 | 20250312 | 151100 | 655958564600 | 70700 | 70750 | 70900 | 70600 | 58046 |
| 261 | 20250312 | 151000 | 651853089850 | 70750 | 70900 | 71000 | 70700 | 43992 |
| 262 | 20250312 | 150900 | 648737159350 | 71000 | 70900 | 71100 | 70900 | 27118 |
| 263 | 20250312 | 150800 | 646813252700 | 70900 | 71000 | 71100 | 70800 | 36557 |
| 264 | 20250312 | 150700 | 644221966650 | 71000 | 70850 | 71100 | 70700 | 50990 |
| 265 | 20250312 | 150600 | 640607130600 | 70800 | 70800 | 70900 | 70700 | 53393 |
| 266 | 20250312 | 150500 | 636827420350 | 70800 | 70900 | 71000 | 70700 | 41775 |
| 267 | 20250312 | 150400 | 633870184150 | 70900 | 70800 | 71000 | 70600 | 77712 |
| 268 | 20250312 | 150300 | 628368944150 | 70900 | 71200 | 71200 | 70800 | 109879 |
| 269 | 20250312 | 150200 | 620567349000 | 71200 | 71200 | 71300 | 71100 | 34303 |
| 270 | 20250312 | 150100 | 618123681350 | 71200 | 71200 | 71400 | 71200 | 15672 |
| 271 | 20250312 | 150000 | 617007033050 | 71200 | 71300 | 71500 | 71200 | 25434 |
| 272 | 20250312 | 145900 | 615193490100 | 71300 | 71200 | 71300 | 71100 | 38424 |
| 273 | 20250312 | 145800 | 612458733150 | 71200 | 71400 | 71500 | 71200 | 26470 |
| 274 | 20250312 | 145700 | 610570181350 | 71400 | 71700 | 71900 | 71400 | 51656 |
| 275 | 20250312 | 145600 | 606872769100 | 71700 | 71600 | 71900 | 71600 | 25564 |
| 276 | 20250312 | 145500 | 605038401150 | 71600 | 71600 | 71700 | 71600 | 12693 |
| 277 | 20250312 | 145400 | 604129390450 | 71700 | 71600 | 71700 | 71600 | 20328 |
| 278 | 20250312 | 145300 | 602673044750 | 71700 | 71600 | 71800 | 71500 | 24388 |
| 279 | 20250312 | 145200 | 600925915750 | 71600 | 71600 | 71700 | 71600 | 18432 |
| 280 | 20250312 | 145100 | 599605432600 | 71600 | 71600 | 71800 | 71500 | 29240 |
| 281 | 20250312 | 145000 | 597510117000 | 71600 | 71500 | 71700 | 71500 | 19179 |
| 282 | 20250312 | 144900 | 596137220550 | 71500 | 71100 | 71600 | 71000 | 42887 |
| 283 | 20250312 | 144800 | 593077300450 | 71100 | 71200 | 71300 | 71000 | 64578 |
| 284 | 20250312 | 144700 | 588487060350 | 71100 | 71300 | 71400 | 71100 | 31410 |
| 285 | 20250312 | 144600 | 586250179900 | 71300 | 71300 | 71400 | 71100 | 78647 |
| 286 | 20250312 | 144500 | 580648062650 | 71400 | 71600 | 71600 | 71300 | 24509 |
| 287 | 20250312 | 144400 | 578897641950 | 71600 | 71900 | 71900 | 71500 | 49832 |
| 288 | 20250312 | 144300 | 575327785250 | 71800 | 71800 | 71900 | 71800 | 14503 |
| 289 | 20250312 | 144200 | 574285852700 | 71800 | 71800 | 72000 | 71800 | 14880 |
| 290 | 20250312 | 144100 | 573216573300 | 71900 | 71900 | 72000 | 71800 | 20058 |
| 291 | 20250312 | 144000 | 571775345850 | 71850 | 71950 | 72000 | 71800 | 26120 |
| 292 | 20250312 | 143900 | 569897603650 | 72000 | 71800 | 72000 | 71800 | 14942 |
| 293 | 20250312 | 143800 | 568823211700 | 71800 | 71800 | 71900 | 71800 | 14766 |
| 294 | 20250312 | 143700 | 567762283350 | 71800 | 71900 | 72000 | 71800 | 24415 |
| 295 | 20250312 | 143600 | 566008243800 | 71900 | 71850 | 72000 | 71700 | 31756 |
| 296 | 20250312 | 143500 | 563726112550 | 71800 | 71600 | 72000 | 71600 | 28602 |
| 297 | 20250312 | 143400 | 561672313200 | 71700 | 71700 | 71800 | 71500 | 14859 |
| 298 | 20250312 | 143300 | 560607298700 | 71800 | 71300 | 71900 | 71300 | 39790 |
| 299 | 20250312 | 143200 | 557761992000 | 71300 | 71400 | 71600 | 71200 | 56889 |
| 300 | 20250312 | 143100 | 553701630450 | 71400 | 71500 | 71600 | 71400 | 41605 |
| 301 | 20250312 | 143000 | 550728142350 | 71500 | 71700 | 71800 | 71500 | 39610 |
| 302 | 20250312 | 142900 | 547890514000 | 71700 | 71800 | 71900 | 71700 | 25997 |
| 303 | 20250312 | 142800 | 546025083600 | 71900 | 71800 | 71900 | 71800 | 18279 |
| 304 | 20250312 | 142700 | 544712423350 | 71900 | 72100 | 72200 | 71800 | 27672 |
| 305 | 20250312 | 142600 | 542721430750 | 72100 | 72400 | 72600 | 72100 | 34634 |
| 306 | 20250312 | 142500 | 540217212100 | 72400 | 71800 | 72600 | 71800 | 55141 |
| 307 | 20250312 | 142400 | 536228946950 | 71900 | 71500 | 71900 | 71400 | 39341 |
| 308 | 20250312 | 142300 | 533413483600 | 71600 | 72000 | 72100 | 71500 | 50204 |
| 309 | 20250312 | 142200 | 529807406900 | 72100 | 71800 | 72100 | 71800 | 37704 |
| 310 | 20250312 | 142100 | 527095767950 | 71900 | 71800 | 72000 | 71600 | 30914 |
| 311 | 20250312 | 142000 | 524877110600 | 71800 | 71400 | 71900 | 71400 | 54681 |
| 312 | 20250312 | 141900 | 520960956250 | 71400 | 72200 | 72600 | 71300 | 114151 |
| 313 | 20250312 | 141800 | 512768027650 | 72200 | 72000 | 72300 | 71900 | 50554 |
| 314 | 20250312 | 141700 | 509124789950 | 72000 | 71900 | 72100 | 71800 | 68284 |
| 315 | 20250312 | 141600 | 504210026700 | 71900 | 71900 | 72000 | 71600 | 105704 |
| 316 | 20250312 | 141500 | 496621842650 | 71900 | 72300 | 72300 | 71900 | 107931 |
| 317 | 20250312 | 141400 | 488847571850 | 72300 | 72400 | 72700 | 72200 | 44046 |
| 318 | 20250312 | 141300 | 485657517700 | 72600 | 72400 | 72700 | 72100 | 115632 |
| 319 | 20250312 | 141200 | 477297901750 | 72400 | 72500 | 72600 | 72400 | 47685 |
| 320 | 20250312 | 141100 | 473841869950 | 72600 | 72800 | 72900 | 72500 | 53691 |
| 321 | 20250312 | 141000 | 469937441000 | 72700 | 72700 | 72900 | 72600 | 31560 |
| 322 | 20250312 | 140900 | 467644185250 | 72700 | 72600 | 72900 | 72400 | 106257 |
| 323 | 20250312 | 140800 | 459935658900 | 72600 | 73200 | 73200 | 72600 | 71966 |
| 324 | 20250312 | 140700 | 454688484000 | 73100 | 73300 | 73400 | 73100 | 41024 |
| 325 | 20250312 | 140600 | 451683264600 | 73200 | 72900 | 73400 | 72800 | 57675 |
| 326 | 20250312 | 140500 | 447467439600 | 72900 | 73500 | 73600 | 72800 | 144125 |
| 327 | 20250312 | 140400 | 436921051000 | 73500 | 73900 | 74000 | 73500 | 74156 |
| 328 | 20250312 | 140300 | 431453264250 | 73900 | 73900 | 74000 | 73900 | 17335 |
| 329 | 20250312 | 140200 | 430171946950 | 73900 | 74100 | 74100 | 73900 | 25186 |
| 330 | 20250312 | 140100 | 428308643650 | 74000 | 74000 | 74200 | 74000 | 37737 |
| 331 | 20250312 | 140000 | 425514780400 | 74000 | 74100 | 74100 | 74000 | 11452 |
| 332 | 20250312 | 135900 | 424667283300 | 74000 | 74100 | 74200 | 74000 | 11638 |
| 333 | 20250312 | 135800 | 423804813500 | 74100 | 74000 | 74200 | 74000 | 21004 |
| 334 | 20250312 | 135700 | 422248579950 | 74000 | 74100 | 74200 | 74000 | 95223 |
| 335 | 20250312 | 135600 | 415196709050 | 74100 | 74100 | 74200 | 74100 | 8472 |
| 336 | 20250312 | 135500 | 414568749900 | 74200 | 74100 | 74200 | 74100 | 7362 |
| 337 | 20250312 | 135400 | 414022994100 | 74150 | 74300 | 74300 | 74100 | 15981 |
| 338 | 20250312 | 135300 | 412837347750 | 74200 | 74250 | 74300 | 74200 | 10203 |
| 339 | 20250312 | 135200 | 412080177650 | 74200 | 74300 | 74300 | 74200 | 8054 |
| 340 | 20250312 | 135100 | 411482324750 | 74300 | 74200 | 74300 | 74200 | 6255 |
| 341 | 20250312 | 135000 | 411017994300 | 74300 | 74200 | 74300 | 74200 | 6254 |
| 342 | 20250312 | 134900 | 410553810650 | 74250 | 74200 | 74250 | 74200 | 8300 |
| 343 | 20250312 | 134800 | 409937934950 | 74200 | 74200 | 74300 | 74200 | 5127 |
| 344 | 20250312 | 134700 | 409557467500 | 74200 | 74200 | 74300 | 74100 | 14176 |
| 345 | 20250312 | 134600 | 408505632650 | 74300 | 74300 | 74300 | 74200 | 20504 |
| 346 | 20250312 | 134500 | 406983859000 | 74200 | 74300 | 74400 | 74200 | 8844 |
| 347 | 20250312 | 134400 | 406326865700 | 74400 | 74300 | 74400 | 74200 | 16598 |
| 348 | 20250312 | 134300 | 405094516650 | 74200 | 74300 | 74400 | 74200 | 20301 |
| 349 | 20250312 | 134200 | 403587250900 | 74300 | 74500 | 74600 | 74300 | 19875 |
| 350 | 20250312 | 134100 | 402107817850 | 74500 | 74700 | 74800 | 74500 | 22975 |
| 351 | 20250312 | 134000 | 400394094650 | 74700 | 74700 | 74800 | 74700 | 12852 |
| 352 | 20250312 | 133900 | 399433951400 | 74700 | 74700 | 74800 | 74700 | 4390 |
| 353 | 20250312 | 133800 | 399105855050 | 74750 | 74700 | 74800 | 74700 | 6823 |
| 354 | 20250312 | 133700 | 398596028700 | 74800 | 74700 | 74800 | 74600 | 5325 |
| 355 | 20250312 | 133600 | 398198301350 | 74700 | 74600 | 74700 | 74600 | 6329 |
| 356 | 20250312 | 133500 | 397725971950 | 74600 | 74700 | 74800 | 74600 | 11907 |
| 357 | 20250312 | 133400 | 396836938950 | 74700 | 74500 | 74800 | 74500 | 11967 |
| 358 | 20250312 | 133300 | 395944296350 | 74500 | 74700 | 74800 | 74500 | 13350 |
| 359 | 20250312 | 133200 | 394948170550 | 74800 | 74800 | 74800 | 74700 | 6077 |
| 360 | 20250312 | 133100 | 394494167400 | 74800 | 75000 | 75000 | 74700 | 5077 |
| 361 | 20250312 | 133000 | 394114492900 | 75000 | 74800 | 75100 | 74600 | 26772 |
| 362 | 20250312 | 132900 | 392110250350 | 74800 | 74600 | 74800 | 74600 | 4955 |
| 363 | 20250312 | 132800 | 391740236300 | 74700 | 74600 | 74800 | 74500 | 4212 |
| 364 | 20250312 | 132700 | 391425741300 | 74500 | 75000 | 75000 | 74400 | 22998 |
| 365 | 20250312 | 132600 | 389708473300 | 75000 | 74650 | 75100 | 74600 | 16213 |
| 366 | 20250312 | 132500 | 388494559750 | 74600 | 74600 | 74800 | 74500 | 11699 |
| 367 | 20250312 | 132400 | 387621017350 | 74600 | 74400 | 75000 | 74200 | 29902 |
| 368 | 20250312 | 132300 | 385393830650 | 74400 | 74900 | 74900 | 74400 | 30452 |
| 369 | 20250312 | 132200 | 383121766200 | 74900 | 75000 | 75100 | 74900 | 14814 |
| 370 | 20250312 | 132100 | 382010839900 | 75000 | 75300 | 75400 | 75000 | 19357 |
| 371 | 20250312 | 132000 | 380555803900 | 75300 | 75400 | 75500 | 75300 | 10145 |
| 372 | 20250312 | 131900 | 379790971700 | 75500 | 75400 | 75600 | 75400 | 24065 |
| 373 | 20250312 | 131800 | 377973928100 | 75400 | 75300 | 75500 | 75300 | 9130 |
| 374 | 20250312 | 131700 | 377285603350 | 75400 | 75400 | 75500 | 75300 | 15582 |
| 375 | 20250312 | 131600 | 376110790150 | 75500 | 75300 | 75600 | 75200 | 28354 |
| 376 | 20250312 | 131500 | 373971548750 | 75300 | 75100 | 75400 | 75000 | 27417 |
| 377 | 20250312 | 131400 | 371907811900 | 75050 | 74800 | 75100 | 74800 | 13030 |
| 378 | 20250312 | 131300 | 370930461200 | 74900 | 74700 | 74900 | 74700 | 14257 |
| 379 | 20250312 | 131200 | 369864038300 | 74700 | 75100 | 75100 | 74700 | 22101 |
| 380 | 20250312 | 131100 | 368208292600 | 75000 | 75200 | 75300 | 75000 | 36805 |
| 381 | 20250312 | 131000 | 365441854950 | 75200 | 74800 | 75200 | 74700 | 42380 |
| 382 | 20250312 | 130900 | 362264658550 | 74800 | 74400 | 75000 | 74300 | 45966 |
| 383 | 20250312 | 130800 | 358831650750 | 74300 | 74250 | 74550 | 74100 | 51907 |
| 384 | 20250312 | 130700 | 354975689950 | 74300 | 74200 | 74300 | 74100 | 29197 |
| 385 | 20250312 | 130600 | 352809928750 | 74200 | 74100 | 74200 | 74000 | 49545 |
| 386 | 20250312 | 130500 | 349138720200 | 74100 | 74300 | 74400 | 74100 | 67582 |
| 387 | 20250312 | 130400 | 344123714350 | 74350 | 74600 | 74600 | 74300 | 51669 |
| 388 | 20250312 | 130300 | 340276570850 | 74600 | 74600 | 74600 | 74500 | 23218 |
| 389 | 20250312 | 130200 | 338546390500 | 74600 | 74500 | 74600 | 74500 | 18682 |
| 390 | 20250312 | 130100 | 337153808550 | 74600 | 74800 | 74900 | 74500 | 39734 |
| 391 | 20250312 | 130000 | 334184807200 | 74800 | 74500 | 74800 | 74400 | 35457 |
| 392 | 20250312 | 125900 | 331537408250 | 74500 | 74450 | 74500 | 74400 | 43987 |
| 393 | 20250312 | 125800 | 328262656600 | 74400 | 74900 | 74900 | 74400 | 89820 |
| 394 | 20250312 | 125700 | 321560552100 | 74800 | 74900 | 75000 | 74800 | 34634 |
| 395 | 20250312 | 125600 | 318967575950 | 74900 | 75000 | 75100 | 74800 | 66900 |
| 396 | 20250312 | 125500 | 313954012000 | 75000 | 75000 | 75100 | 75000 | 53649 |
| 397 | 20250312 | 125400 | 309930119150 | 75000 | 75100 | 75200 | 75000 | 73307 |
| 398 | 20250312 | 125300 | 304428130400 | 75150 | 75400 | 75500 | 75100 | 77587 |
| 399 | 20250312 | 125200 | 298594146950 | 75400 | 75450 | 75500 | 75300 | 11308 |
| 400 | 20250312 | 125100 | 297741098550 | 75400 | 75350 | 75500 | 75300 | 11134 |
| 401 | 20250312 | 125000 | 296901788600 | 75300 | 75300 | 75400 | 75200 | 19348 |
| 402 | 20250312 | 124900 | 295444850600 | 75200 | 75400 | 75400 | 75200 | 28458 |
| 403 | 20250312 | 124800 | 293302126500 | 75300 | 75600 | 75600 | 75300 | 69321 |
| 404 | 20250312 | 124700 | 288072458550 | 75500 | 75600 | 75600 | 75500 | 10744 |
| 405 | 20250312 | 124600 | 287261130700 | 75500 | 75500 | 75600 | 75500 | 7231 |
| 406 | 20250312 | 124500 | 286715072550 | 75550 | 75600 | 75700 | 75500 | 28158 |
| 407 | 20250312 | 124400 | 284586803750 | 75600 | 75700 | 75800 | 75600 | 8282 |
| 408 | 20250312 | 124300 | 283960260050 | 75700 | 75800 | 75800 | 75700 | 13996 |
| 409 | 20250312 | 124200 | 282900422750 | 75800 | 75800 | 76000 | 75700 | 16317 |
| 410 | 20250312 | 124100 | 281662980000 | 75800 | 75800 | 75900 | 75800 | 3961 |
| 411 | 20250312 | 124000 | 281362660550 | 75900 | 75900 | 76000 | 75800 | 7321 |
| 412 | 20250312 | 123900 | 280807140850 | 75900 | 75950 | 76000 | 75900 | 3307 |
| 413 | 20250312 | 123800 | 280555989000 | 75950 | 76000 | 76000 | 75900 | 2502 |
| 414 | 20250312 | 123700 | 280366032250 | 76000 | 75900 | 76000 | 75900 | 6567 |
| 415 | 20250312 | 123600 | 279867227850 | 75900 | 75900 | 75900 | 75800 | 3371 |
| 416 | 20250312 | 123500 | 279611491350 | 75900 | 75750 | 75900 | 75700 | 8943 |
| 417 | 20250312 | 123400 | 278933434100 | 75750 | 75900 | 76000 | 75700 | 11272 |
| 418 | 20250312 | 123300 | 278078475550 | 75900 | 75600 | 75900 | 75600 | 18633 |
| 419 | 20250312 | 123200 | 276668304350 | 75600 | 75600 | 75700 | 75600 | 13651 |
| 420 | 20250312 | 123100 | 275636112600 | 75600 | 75900 | 76000 | 75600 | 58559 |
| 421 | 20250312 | 123000 | 271198772050 | 75900 | 76000 | 76000 | 75900 | 21058 |
| 422 | 20250312 | 122900 | 269600330000 | 76000 | 76100 | 76100 | 76000 | 40289 |
| 423 | 20250312 | 122800 | 266538287700 | 76100 | 76000 | 76100 | 76000 | 5632 |
| 424 | 20250312 | 122700 | 266110086250 | 76000 | 76200 | 76200 | 76000 | 9600 |
| 425 | 20250312 | 122600 | 265379615450 | 76200 | 76100 | 76200 | 76000 | 3550 |
| 426 | 20250312 | 122500 | 265109418100 | 76200 | 76100 | 76200 | 76000 | 13305 |
| 427 | 20250312 | 122400 | 264096883600 | 76100 | 76100 | 76100 | 76000 | 7392 |
| 428 | 20250312 | 122300 | 263534451850 | 76000 | 76000 | 76100 | 76000 | 7678 |
| 429 | 20250312 | 122200 | 262950789850 | 76000 | 76100 | 76100 | 76000 | 3317 |
| 430 | 20250312 | 122100 | 262698479550 | 76100 | 76000 | 76100 | 76000 | 4596 |
| 431 | 20250312 | 122000 | 262348979400 | 76000 | 76100 | 76100 | 76000 | 4368 |
| 432 | 20250312 | 121900 | 262016862300 | 76000 | 76000 | 76100 | 76000 | 9451 |
| 433 | 20250312 | 121800 | 261298395450 | 76000 | 76050 | 76100 | 76000 | 5644 |
| 434 | 20250312 | 121700 | 260869427850 | 76050 | 76100 | 76100 | 76000 | 2158 |
| 435 | 20250312 | 121600 | 260705318900 | 76100 | 76000 | 76200 | 76000 | 15803 |
| 436 | 20250312 | 121500 | 259503076600 | 76000 | 76000 | 76100 | 76000 | 14026 |
| 437 | 20250312 | 121400 | 258437073850 | 76000 | 76100 | 76200 | 76000 | 49948 |
| 438 | 20250312 | 121300 | 254637515550 | 76150 | 76100 | 76200 | 76100 | 6917 |
| 439 | 20250312 | 121200 | 254111018750 | 76100 | 76100 | 76200 | 76100 | 5917 |
| 440 | 20250312 | 121100 | 253660700450 | 76100 | 76150 | 76200 | 76100 | 5537 |
| 441 | 20250312 | 121000 | 253239195600 | 76100 | 76200 | 76200 | 76100 | 4229 |
| 442 | 20250312 | 120900 | 252917254650 | 76200 | 76200 | 76200 | 76100 | 2418 |
| 443 | 20250312 | 120800 | 252733153950 | 76100 | 76200 | 76200 | 76100 | 4173 |
| 444 | 20250312 | 120700 | 252415440900 | 76100 | 76200 | 76200 | 76100 | 2639 |
| 445 | 20250312 | 120600 | 252214437850 | 76100 | 76200 | 76200 | 76100 | 20122 |
| 446 | 20250312 | 120500 | 250681294750 | 76200 | 76300 | 76300 | 76200 | 5790 |
| 447 | 20250312 | 120400 | 250240021300 | 76200 | 76300 | 76300 | 76200 | 2536 |
| 448 | 20250312 | 120300 | 250046731150 | 76300 | 76300 | 76300 | 76200 | 2646 |
| 449 | 20250312 | 120200 | 249844905150 | 76300 | 76200 | 76300 | 76200 | 3585 |
| 450 | 20250312 | 120100 | 249571648150 | 76200 | 76300 | 76300 | 76200 | 2263 |
| 451 | 20250312 | 120000 | 249399104500 | 76300 | 76200 | 76300 | 76200 | 2247 |
| 452 | 20250312 | 115900 | 249227728050 | 76200 | 76250 | 76300 | 76200 | 10212 |
| 453 | 20250312 | 115800 | 248449465050 | 76300 | 76300 | 76300 | 76200 | 6189 |
| 454 | 20250312 | 115700 | 247977448650 | 76300 | 76200 | 76300 | 76200 | 1104 |
| 455 | 20250312 | 115600 | 247893250350 | 76200 | 76300 | 76300 | 76200 | 1500 |
| 456 | 20250312 | 115500 | 247778884900 | 76300 | 76100 | 76300 | 76100 | 10924 |
| 457 | 20250312 | 115400 | 246946488750 | 76100 | 76100 | 76200 | 76100 | 4930 |
| 458 | 20250312 | 115300 | 246570926200 | 76150 | 76100 | 76200 | 76100 | 4611 |
| 459 | 20250312 | 115200 | 246219780350 | 76100 | 76200 | 76200 | 76100 | 4939 |
| 460 | 20250312 | 115100 | 245843718100 | 76200 | 76200 | 76200 | 76100 | 5851 |
| 461 | 20250312 | 115000 | 245398320750 | 76200 | 76200 | 76200 | 76100 | 9105 |
| 462 | 20250312 | 114900 | 244705078950 | 76150 | 76300 | 76300 | 76100 | 11961 |
| 463 | 20250312 | 114800 | 243793564950 | 76300 | 76300 | 76300 | 76200 | 2076 |
| 464 | 20250312 | 114700 | 243635307850 | 76300 | 76450 | 76500 | 76100 | 58144 |
| 465 | 20250312 | 114600 | 239200848200 | 76500 | 76400 | 76500 | 76400 | 2046 |
| 466 | 20250312 | 114500 | 239044369150 | 76500 | 76400 | 76500 | 76350 | 6165 |
| 467 | 20250312 | 114400 | 238573276200 | 76400 | 76400 | 76400 | 76300 | 14201 |
| 468 | 20250312 | 114300 | 237488648100 | 76400 | 76300 | 76400 | 76300 | 7321 |
| 469 | 20250312 | 114200 | 236930034900 | 76300 | 76350 | 76400 | 76300 | 4324 |
| 470 | 20250312 | 114100 | 236600069200 | 76400 | 76300 | 76400 | 76300 | 6805 |
| 471 | 20250312 | 114000 | 236080721300 | 76400 | 76400 | 76400 | 76300 | 4857 |
| 472 | 20250312 | 113900 | 235709823350 | 76400 | 76400 | 76400 | 76300 | 8133 |
| 473 | 20250312 | 113800 | 235089065700 | 76350 | 76400 | 76450 | 76300 | 9487 |
| 474 | 20250312 | 113700 | 234364485950 | 76400 | 76400 | 76500 | 76400 | 8050 |
| 475 | 20250312 | 113600 | 233749409550 | 76400 | 76500 | 76600 | 76400 | 11607 |
| 476 | 20250312 | 113500 | 232861765900 | 76500 | 76600 | 76600 | 76500 | 4539 |
| 477 | 20250312 | 113400 | 232514387300 | 76600 | 76600 | 76600 | 76500 | 4989 |
| 478 | 20250312 | 113300 | 232132649000 | 76500 | 76600 | 76600 | 76500 | 2300 |
| 479 | 20250312 | 113200 | 231956577550 | 76600 | 76600 | 76600 | 76500 | 2424 |
| 480 | 20250312 | 113100 | 231771048250 | 76600 | 76700 | 76700 | 76500 | 8931 |
| 481 | 20250312 | 113000 | 231087641050 | 76700 | 76700 | 76700 | 76500 | 8681 |
| 482 | 20250312 | 112900 | 230422685250 | 76700 | 76700 | 76700 | 76600 | 2738 |
| 483 | 20250312 | 112800 | 230212809150 | 76700 | 76700 | 76700 | 76600 | 2783 |
| 484 | 20250312 | 112700 | 229999413700 | 76700 | 76650 | 76700 | 76600 | 3205 |
| 485 | 20250312 | 112600 | 229753742600 | 76650 | 76700 | 76800 | 76600 | 8465 |
| 486 | 20250312 | 112500 | 229104425550 | 76700 | 76700 | 76800 | 76600 | 7969 |
| 487 | 20250312 | 112400 | 228493526700 | 76600 | 76700 | 76800 | 76600 | 10642 |
| 488 | 20250312 | 112300 | 227677666900 | 76700 | 76600 | 76700 | 76500 | 8079 |
| 489 | 20250312 | 112200 | 227058422850 | 76500 | 76500 | 76700 | 76500 | 11494 |
| 490 | 20250312 | 112100 | 226178397450 | 76500 | 76400 | 76600 | 76400 | 13982 |
| 491 | 20250312 | 112000 | 225109280850 | 76400 | 76400 | 76500 | 76400 | 5805 |
| 492 | 20250312 | 111900 | 224665745300 | 76500 | 76450 | 76500 | 76400 | 6349 |
| 493 | 20250312 | 111800 | 224180663000 | 76500 | 76400 | 76500 | 76400 | 2502 |
| 494 | 20250312 | 111700 | 223989455800 | 76400 | 76500 | 76500 | 76300 | 20640 |
| 495 | 20250312 | 111600 | 222412481400 | 76500 | 76600 | 76600 | 76400 | 24410 |
| 496 | 20250312 | 111500 | 220545324950 | 76550 | 76600 | 76600 | 76500 | 7903 |
| 497 | 20250312 | 111400 | 219940117600 | 76600 | 76600 | 76700 | 76600 | 6876 |
| 498 | 20250312 | 111300 | 219413387300 | 76600 | 76700 | 76700 | 76600 | 2163 |
| 499 | 20250312 | 111200 | 219247616050 | 76700 | 76800 | 76800 | 76600 | 8398 |
| 500 | 20250312 | 111100 | 218603432700 | 76800 | 76700 | 76800 | 76700 | 3928 |
| 501 | 20250312 | 111000 | 218302070450 | 76800 | 76700 | 76800 | 76700 | 2486 |
| 502 | 20250312 | 110900 | 218111331050 | 76700 | 76750 | 76800 | 76700 | 9069 |
| 503 | 20250312 | 110800 | 217415493400 | 76750 | 76750 | 76800 | 76700 | 1192 |
| 504 | 20250312 | 110700 | 217323965950 | 76800 | 76700 | 76800 | 76700 | 4693 |
| 505 | 20250312 | 110600 | 216963923050 | 76700 | 76700 | 76800 | 76700 | 2200 |
| 506 | 20250312 | 110500 | 216795112600 | 76700 | 76800 | 76800 | 76700 | 4576 |
| 507 | 20250312 | 110400 | 216444109600 | 76800 | 76800 | 76800 | 76700 | 1099 |
| 508 | 20250312 | 110300 | 216359769550 | 76800 | 76800 | 76900 | 76700 | 9472 |
| 509 | 20250312 | 110200 | 215632466850 | 76800 | 76800 | 76900 | 76800 | 5933 |
| 510 | 20250312 | 110100 | 215176604550 | 76850 | 76800 | 76900 | 76800 | 2757 |
| 511 | 20250312 | 110000 | 214964785050 | 76800 | 76800 | 76900 | 76800 | 1512 |
| 512 | 20250312 | 105900 | 214848587350 | 76900 | 76700 | 76900 | 76700 | 13596 |
| 513 | 20250312 | 105800 | 213804123600 | 76800 | 76700 | 76800 | 76700 | 1398 |
| 514 | 20250312 | 105700 | 213696801750 | 76750 | 76800 | 76800 | 76700 | 1176 |
| 515 | 20250312 | 105600 | 213606525950 | 76800 | 76800 | 76800 | 76700 | 3242 |
| 516 | 20250312 | 105500 | 213357741650 | 76800 | 76650 | 76800 | 76600 | 4176 |
| 517 | 20250312 | 105400 | 213037510150 | 76700 | 76700 | 76700 | 76600 | 3308 |
| 518 | 20250312 | 105300 | 212783827750 | 76600 | 76700 | 76700 | 76600 | 2600 |
| 519 | 20250312 | 105200 | 212584515850 | 76700 | 76700 | 76800 | 76600 | 4796 |
| 520 | 20250312 | 105100 | 212216807350 | 76700 | 76700 | 76700 | 76600 | 1746 |
| 521 | 20250312 | 105000 | 212082952500 | 76700 | 76600 | 76800 | 76600 | 12703 |
| 522 | 20250312 | 104900 | 211108722500 | 76600 | 76600 | 76700 | 76500 | 9189 |
| 523 | 20250312 | 104800 | 210405008750 | 76700 | 76400 | 76700 | 76300 | 20350 |
| 524 | 20250312 | 104700 | 208848710200 | 76400 | 76400 | 76500 | 76300 | 13848 |
| 525 | 20250312 | 104600 | 207791153900 | 76400 | 76450 | 76500 | 76400 | 13740 |
| 526 | 20250312 | 104500 | 206741275850 | 76400 | 76600 | 76700 | 76400 | 35865 |
| 527 | 20250312 | 104400 | 203996332950 | 76600 | 76650 | 76700 | 76600 | 3347 |
| 528 | 20250312 | 104300 | 203739846250 | 76600 | 76600 | 76700 | 76500 | 5041 |
| 529 | 20250312 | 104200 | 203353692200 | 76600 | 76600 | 76700 | 76500 | 10275 |
| 530 | 20250312 | 104100 | 202567042650 | 76600 | 76550 | 76600 | 76500 | 4851 |
| 531 | 20250312 | 104000 | 202195785850 | 76600 | 76600 | 76700 | 76500 | 16096 |
| 532 | 20250312 | 103900 | 200963202600 | 76550 | 76600 | 76600 | 76500 | 11159 |
| 533 | 20250312 | 103800 | 200109256750 | 76600 | 76550 | 76600 | 76500 | 3690 |
| 534 | 20250312 | 103700 | 199826847750 | 76500 | 76600 | 76600 | 76500 | 2722 |
| 535 | 20250312 | 103600 | 199618492700 | 76600 | 76500 | 76600 | 76500 | 4327 |
| 536 | 20250312 | 103500 | 199287339050 | 76600 | 76600 | 76700 | 76500 | 8030 |
| 537 | 20250312 | 103400 | 198672474100 | 76700 | 76600 | 76700 | 76500 | 8187 |
| 538 | 20250312 | 103300 | 198045412450 | 76600 | 76500 | 76700 | 76500 | 16752 |
| 539 | 20250312 | 103200 | 196763202500 | 76600 | 76600 | 76700 | 76500 | 4866 |
| 540 | 20250312 | 103100 | 196390638150 | 76600 | 76700 | 76700 | 76600 | 6593 |
| 541 | 20250312 | 103000 | 195885446500 | 76700 | 76700 | 76700 | 76500 | 17909 |
| 542 | 20250312 | 102900 | 194513086300 | 76800 | 76700 | 76800 | 76600 | 7760 |
| 543 | 20250312 | 102800 | 193917985750 | 76700 | 76700 | 76700 | 76600 | 8817 |
| 544 | 20250312 | 102700 | 193241874800 | 76600 | 76600 | 76700 | 76500 | 15506 |
| 545 | 20250312 | 102600 | 192054258100 | 76700 | 76700 | 76700 | 76600 | 3550 |
| 546 | 20250312 | 102500 | 191782147550 | 76700 | 76600 | 76700 | 76500 | 12195 |
| 547 | 20250312 | 102400 | 190848412900 | 76600 | 76500 | 76600 | 76500 | 11888 |
| 548 | 20250312 | 102300 | 189938787150 | 76600 | 76800 | 76800 | 76500 | 20664 |
| 549 | 20250312 | 102200 | 188355531950 | 76800 | 76550 | 76800 | 76500 | 7756 |
| 550 | 20250312 | 102100 | 187761141650 | 76600 | 77000 | 77000 | 76500 | 42792 |
| 551 | 20250312 | 102000 | 184477913150 | 77000 | 77000 | 77000 | 76900 | 5069 |
| 552 | 20250312 | 101900 | 184087653700 | 77000 | 77200 | 77250 | 77000 | 24962 |
| 553 | 20250312 | 101800 | 182163661250 | 77150 | 77150 | 77200 | 77100 | 7676 |
| 554 | 20250312 | 101700 | 181571274150 | 77150 | 77200 | 77200 | 77000 | 12296 |
| 555 | 20250312 | 101600 | 180622869050 | 77200 | 77100 | 77200 | 76900 | 14907 |
| 556 | 20250312 | 101500 | 179474453850 | 77000 | 77100 | 77150 | 77000 | 7585 |
| 557 | 20250312 | 101400 | 178889729700 | 77100 | 77000 | 77100 | 76900 | 6993 |
| 558 | 20250312 | 101300 | 178351373700 | 77000 | 76850 | 77000 | 76800 | 10096 |
| 559 | 20250312 | 101200 | 177574455250 | 76900 | 76900 | 76950 | 76800 | 7332 |
| 560 | 20250312 | 101100 | 177010791400 | 76900 | 76900 | 77000 | 76800 | 6260 |
| 561 | 20250312 | 101000 | 176529559250 | 76900 | 76900 | 77000 | 76800 | 6765 |
| 562 | 20250312 | 100900 | 176009570700 | 76900 | 76900 | 76900 | 76800 | 8863 |
| 563 | 20250312 | 100800 | 175328373000 | 76900 | 76800 | 76900 | 76750 | 2909 |
| 564 | 20250312 | 100700 | 175104850650 | 76800 | 77000 | 77000 | 76700 | 22345 |
| 565 | 20250312 | 100600 | 173387246250 | 76900 | 76900 | 77000 | 76900 | 8114 |
| 566 | 20250312 | 100500 | 172762794050 | 76900 | 76900 | 77000 | 76800 | 8303 |
| 567 | 20250312 | 100400 | 172124256550 | 76900 | 76900 | 76900 | 76800 | 5096 |
| 568 | 20250312 | 100300 | 171732460800 | 76900 | 76700 | 76900 | 76700 | 16335 |
| 569 | 20250312 | 100200 | 170477212500 | 76800 | 76750 | 76800 | 76600 | 4003 |
| 570 | 20250312 | 100100 | 170169988150 | 76800 | 76800 | 76900 | 76600 | 13097 |
| 571 | 20250312 | 100000 | 169165132300 | 76800 | 76600 | 76900 | 76600 | 8855 |
| 572 | 20250312 | 095900 | 168485674250 | 76700 | 76700 | 76800 | 76600 | 7853 |
| 573 | 20250312 | 095800 | 167883457900 | 76700 | 76400 | 76800 | 76400 | 9284 |
| 574 | 20250312 | 095700 | 167172389100 | 76400 | 76600 | 76700 | 76300 | 29805 |
| 575 | 20250312 | 095600 | 164894699300 | 76500 | 76350 | 76500 | 76200 | 35001 |
| 576 | 20250312 | 095500 | 162223116050 | 76350 | 76500 | 76600 | 76300 | 24697 |
| 577 | 20250312 | 095400 | 160336313400 | 76600 | 76600 | 76700 | 76400 | 30329 |
| 578 | 20250312 | 095300 | 158015406300 | 76600 | 76600 | 76700 | 76500 | 11612 |
| 579 | 20250312 | 095200 | 157126047750 | 76600 | 76700 | 76700 | 76500 | 26808 |
| 580 | 20250312 | 095100 | 155073023450 | 76700 | 76700 | 76800 | 76600 | 15084 |
| 581 | 20250312 | 095000 | 153916302900 | 76600 | 76600 | 76700 | 76600 | 5131 |
| 582 | 20250312 | 094900 | 153522987500 | 76700 | 76600 | 76700 | 76500 | 24584 |
| 583 | 20250312 | 094800 | 151640237400 | 76600 | 76800 | 76800 | 76500 | 21833 |
| 584 | 20250312 | 094700 | 149967821000 | 76700 | 76600 | 76900 | 76600 | 25292 |
| 585 | 20250312 | 094600 | 148027941550 | 76600 | 76800 | 76850 | 76600 | 24580 |
| 586 | 20250312 | 094500 | 146143416250 | 76800 | 76750 | 76800 | 76700 | 10815 |
| 587 | 20250312 | 094400 | 145313489150 | 76800 | 77000 | 77000 | 76600 | 27467 |
| 588 | 20250312 | 094300 | 143205448000 | 76900 | 77200 | 77200 | 76900 | 38730 |
| 589 | 20250312 | 094200 | 140221332600 | 77200 | 77200 | 77200 | 77100 | 6120 |
| 590 | 20250312 | 094100 | 139749157800 | 77100 | 77150 | 77200 | 77100 | 4326 |
| 591 | 20250312 | 094000 | 139415413450 | 77200 | 77200 | 77200 | 77100 | 5608 |
| 592 | 20250312 | 093900 | 138982709050 | 77200 | 77500 | 77600 | 77100 | 19871 |
| 593 | 20250312 | 093800 | 137446233750 | 77500 | 77800 | 77800 | 77300 | 27773 |
| 594 | 20250312 | 093700 | 135290740800 | 77800 | 77700 | 78000 | 77600 | 47938 |
| 595 | 20250312 | 093600 | 131561106000 | 77600 | 77200 | 77800 | 77100 | 55556 |
| 596 | 20250312 | 093500 | 127255671750 | 77200 | 77100 | 77200 | 77000 | 17789 |
| 597 | 20250312 | 093400 | 125883237450 | 77100 | 77100 | 77200 | 77000 | 11405 |
| 598 | 20250312 | 093300 | 125003939500 | 77100 | 77000 | 77200 | 76800 | 11306 |
| 599 | 20250312 | 093200 | 124132707300 | 77000 | 77000 | 77250 | 76800 | 23202 |
| 600 | 20250312 | 093100 | 122344064350 | 77000 | 76650 | 77100 | 76600 | 18083 |
| 601 | 20250312 | 093000 | 120954354200 | 76700 | 76700 | 76700 | 76600 | 14368 |
| 602 | 20250312 | 092900 | 119853056300 | 76600 | 76900 | 77000 | 76600 | 31883 |
| 603 | 20250312 | 092800 | 117403458650 | 76850 | 77300 | 77400 | 76800 | 40773 |
| 604 | 20250312 | 092700 | 114264178850 | 77300 | 77200 | 77400 | 77100 | 33771 |
| 605 | 20250312 | 092600 | 111655751950 | 77200 | 77100 | 77300 | 77000 | 40570 |
| 606 | 20250312 | 092500 | 108526217300 | 77100 | 76850 | 77200 | 76800 | 37533 |
| 607 | 20250312 | 092400 | 105635961450 | 76900 | 76800 | 76950 | 76700 | 24824 |
| 608 | 20250312 | 092300 | 103729252800 | 76800 | 76800 | 76900 | 76600 | 31615 |
| 609 | 20250312 | 092200 | 101301990300 | 76700 | 76700 | 76800 | 76500 | 31941 |
| 610 | 20250312 | 092100 | 98852800750 | 76600 | 76200 | 76700 | 76100 | 45367 |
| 611 | 20250312 | 092000 | 95383455200 | 76200 | 76400 | 76500 | 76100 | 33135 |
| 612 | 20250312 | 091900 | 92858669900 | 76300 | 76500 | 76600 | 76300 | 35554 |
| 613 | 20250312 | 091800 | 90140911500 | 76500 | 76500 | 76700 | 76400 | 45278 |
| 614 | 20250312 | 091700 | 86676111100 | 76500 | 76200 | 76600 | 76100 | 48067 |
| 615 | 20250312 | 091600 | 83004140500 | 76100 | 76200 | 76300 | 76100 | 44748 |
| 616 | 20250312 | 091500 | 79594959400 | 76200 | 75800 | 76250 | 75800 | 50335 |
| 617 | 20250312 | 091400 | 75764699500 | 75800 | 75600 | 75900 | 75500 | 30121 |
| 618 | 20250312 | 091300 | 73487028700 | 75600 | 75500 | 75800 | 75400 | 31028 |
| 619 | 20250312 | 091200 | 71139308000 | 75500 | 75500 | 75600 | 75200 | 64670 |
| 620 | 20250312 | 091100 | 66267720750 | 75400 | 75400 | 75500 | 75300 | 43714 |
| 621 | 20250312 | 091000 | 62973431650 | 75400 | 75950 | 76000 | 75100 | 113983 |
| 622 | 20250312 | 090900 | 54380745400 | 75950 | 75800 | 76000 | 75600 | 18914 |
| 623 | 20250312 | 090800 | 52946850500 | 75800 | 75800 | 76000 | 75700 | 57143 |
| 624 | 20250312 | 090700 | 48608759250 | 75900 | 75800 | 75900 | 75300 | 85269 |
| 625 | 20250312 | 090600 | 42169736150 | 75800 | 75800 | 76000 | 75500 | 97829 |
| 626 | 20250312 | 090500 | 34765274600 | 75800 | 76400 | 76500 | 75800 | 130743 |
| 627 | 20250312 | 090400 | 24817691400 | 76400 | 76500 | 76700 | 76300 | 38443 |
| 628 | 20250312 | 090300 | 21877149850 | 76500 | 77000 | 77000 | 76400 | 80066 |
| 629 | 20250312 | 090200 | 15735866950 | 77100 | 77400 | 77500 | 77000 | 64384 |
| 630 | 20250312 | 090100 | 10767913850 | 77200 | 77600 | 77900 | 77200 | 50899 |
| 631 | 20250312 | 090000 | 6824738450 | 77700 | 77600 | 77800 | 77200 | 84670 |