35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 3 | 20250328 | 192500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20250328 | 192400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20250328 | 192300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20250328 | 192200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20250328 | 192100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20250328 | 192000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20250328 | 191900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20250328 | 191800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20250328 | 191700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20250328 | 191600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20250328 | 191500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20250328 | 191400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20250328 | 191300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20250328 | 191200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20250328 | 191100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20250328 | 191000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20250328 | 190900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20250328 | 190800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20250328 | 190700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20250328 | 190600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20250328 | 190500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20250328 | 190400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20250328 | 190300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20250328 | 190200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20250328 | 190100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20250328 | 190000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20250328 | 185900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20250328 | 185800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20250328 | 185700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20250328 | 185600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 33 | 20250328 | 185500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20250328 | 185400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20250328 | 185300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20250328 | 185200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20250328 | 185100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20250328 | 185000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20250328 | 184900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20250328 | 184800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20250328 | 184700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20250328 | 184600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20250328 | 184500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20250328 | 184400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20250328 | 184300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20250328 | 184200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20250328 | 184100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20250328 | 184000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20250328 | 183900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20250328 | 183800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20250328 | 183700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20250328 | 183600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20250328 | 183500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20250328 | 183400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20250328 | 183300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20250328 | 183200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20250328 | 183100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20250328 | 183000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20250328 | 182900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20250328 | 182800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20250328 | 182700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20250328 | 182600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 63 | 20250328 | 182500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20250328 | 182400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20250328 | 182300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20250328 | 182200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20250328 | 182100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20250328 | 182000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20250328 | 181900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20250328 | 181800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20250328 | 181700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20250328 | 181600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20250328 | 181500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20250328 | 181400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20250328 | 181300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20250328 | 181200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20250328 | 181100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20250328 | 181000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20250328 | 180900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20250328 | 180800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20250328 | 180700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20250328 | 180600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20250328 | 180500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20250328 | 180400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20250328 | 180300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20250328 | 180200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20250328 | 180100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20250328 | 180000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20250328 | 175900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20250328 | 175800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20250328 | 175700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20250328 | 175600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 93 | 20250328 | 175500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20250328 | 175400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20250328 | 175300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20250328 | 175200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20250328 | 175100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20250328 | 175000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20250328 | 174900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20250328 | 174800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20250328 | 174700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20250328 | 174600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20250328 | 174500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20250328 | 174400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20250328 | 174300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20250328 | 174200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20250328 | 174100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20250328 | 174000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20250328 | 173900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20250328 | 173800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20250328 | 173700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20250328 | 173600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20250328 | 173500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20250328 | 173400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20250328 | 173300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20250328 | 173200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20250328 | 173100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20250328 | 173000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20250328 | 172900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20250328 | 172800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20250328 | 172700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20250328 | 172600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 123 | 20250328 | 172500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20250328 | 172400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20250328 | 172300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20250328 | 172200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20250328 | 172100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20250328 | 172000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20250328 | 171900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20250328 | 171800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20250328 | 171700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20250328 | 171600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20250328 | 171500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20250328 | 171400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20250328 | 171300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20250328 | 171200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20250328 | 171100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20250328 | 171000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20250328 | 170900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20250328 | 170800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20250328 | 170700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20250328 | 170600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20250328 | 170500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20250328 | 170400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20250328 | 170300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20250328 | 170200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20250328 | 170100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20250328 | 170000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20250328 | 165900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20250328 | 165800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20250328 | 165700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20250328 | 165600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 153 | 20250328 | 165500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20250328 | 165400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20250328 | 165300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20250328 | 165200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20250328 | 165100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20250328 | 165000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20250328 | 164900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20250328 | 164800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20250328 | 164700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20250328 | 164600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20250328 | 164500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20250328 | 164400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20250328 | 164300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20250328 | 164200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20250328 | 164100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20250328 | 164000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20250328 | 163900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20250328 | 163800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20250328 | 163700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20250328 | 163600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20250328 | 163500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20250328 | 163400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20250328 | 163300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20250328 | 163200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20250328 | 163100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20250328 | 163000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20250328 | 162900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20250328 | 162800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20250328 | 162700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20250328 | 162600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 183 | 20250328 | 162500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20250328 | 162400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20250328 | 162300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20250328 | 162200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20250328 | 162100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20250328 | 162000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20250328 | 161900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20250328 | 161800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20250328 | 161700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20250328 | 161600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20250328 | 161500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20250328 | 161400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20250328 | 161300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20250328 | 161200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20250328 | 161100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20250328 | 161000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20250328 | 160900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20250328 | 160800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20250328 | 160700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20250328 | 160600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20250328 | 160500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20250328 | 160400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20250328 | 160300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20250328 | 160200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20250328 | 160100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20250328 | 160000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20250328 | 155900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20250328 | 155800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20250328 | 155700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20250328 | 155600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 213 | 20250328 | 155500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20250328 | 155400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20250328 | 155300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20250328 | 155200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20250328 | 155100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20250328 | 155000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20250328 | 154900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20250328 | 154800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20250328 | 154700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20250328 | 154600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20250328 | 154500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20250328 | 154400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20250328 | 154300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20250328 | 154200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20250328 | 154100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20250328 | 154000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20250328 | 153900 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20250328 | 153800 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20250328 | 153700 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20250328 | 153600 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20250328 | 153500 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20250328 | 153400 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20250328 | 153300 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20250328 | 153200 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20250328 | 153100 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20250328 | 153000 | 120951749100 | 67000 | 67000 | 67000 | 67000 | 63144 |
| 239 | 20250328 | 152900 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20250328 | 152800 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20250328 | 152700 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20250328 | 152600 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 243 | 20250328 | 152500 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20250328 | 152400 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20250328 | 152300 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20250328 | 152200 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20250328 | 152100 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20250328 | 152000 | 116721101100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20250328 | 151900 | 116721101100 | 67200 | 67200 | 67200 | 67100 | 5186 |
| 250 | 20250328 | 151800 | 116372865200 | 67100 | 67200 | 67300 | 67100 | 2627 |
| 251 | 20250328 | 151700 | 116196366050 | 67200 | 67200 | 67300 | 67100 | 5778 |
| 252 | 20250328 | 151600 | 115808029250 | 67200 | 67300 | 67300 | 67200 | 4467 |
| 253 | 20250328 | 151500 | 115507768050 | 67200 | 67100 | 67300 | 67100 | 3019 |
| 254 | 20250328 | 151400 | 115304942250 | 67200 | 67200 | 67200 | 67100 | 3004 |
| 255 | 20250328 | 151300 | 115103129550 | 67100 | 67200 | 67300 | 67100 | 1406 |
| 256 | 20250328 | 151200 | 115008657850 | 67200 | 67200 | 67300 | 67100 | 2089 |
| 257 | 20250328 | 151100 | 114868240600 | 67200 | 67200 | 67300 | 67200 | 3669 |
| 258 | 20250328 | 151000 | 114621575050 | 67200 | 67200 | 67300 | 67200 | 2865 |
| 259 | 20250328 | 150900 | 114428971650 | 67300 | 67200 | 67300 | 67200 | 1114 |
| 260 | 20250328 | 150800 | 114354043150 | 67200 | 67300 | 67300 | 67200 | 1436 |
| 261 | 20250328 | 150700 | 114257450650 | 67200 | 67200 | 67300 | 67200 | 4152 |
| 262 | 20250328 | 150600 | 113978326850 | 67200 | 67200 | 67300 | 67100 | 1703 |
| 263 | 20250328 | 150500 | 113863887150 | 67200 | 67300 | 67300 | 67100 | 4738 |
| 264 | 20250328 | 150400 | 113545566150 | 67200 | 67100 | 67200 | 67100 | 5546 |
| 265 | 20250328 | 150300 | 113173138950 | 67100 | 67100 | 67200 | 67100 | 1882 |
| 266 | 20250328 | 150200 | 113046727800 | 67100 | 67100 | 67200 | 67100 | 740 |
| 267 | 20250328 | 150100 | 112997061200 | 67100 | 67200 | 67200 | 67100 | 5730 |
| 268 | 20250328 | 150000 | 112612054100 | 67100 | 67100 | 67200 | 67100 | 1868 |
| 269 | 20250328 | 145900 | 112486635300 | 67200 | 67100 | 67200 | 67100 | 7458 |
| 270 | 20250328 | 145800 | 111985642350 | 67100 | 67100 | 67200 | 67100 | 2183 |
| 271 | 20250328 | 145700 | 111839147000 | 67150 | 67200 | 67200 | 67100 | 896 |
| 272 | 20250328 | 145600 | 111779005150 | 67100 | 67100 | 67200 | 67100 | 1794 |
| 273 | 20250328 | 145500 | 111658604300 | 67100 | 67100 | 67200 | 67100 | 1645 |
| 274 | 20250328 | 145400 | 111548213450 | 67100 | 67200 | 67200 | 67100 | 1411 |
| 275 | 20250328 | 145300 | 111453472050 | 67200 | 67150 | 67200 | 67100 | 1465 |
| 276 | 20250328 | 145200 | 111355052350 | 67150 | 67100 | 67200 | 67100 | 971 |
| 277 | 20250328 | 145100 | 111289882050 | 67100 | 67200 | 67200 | 67100 | 2179 |
| 278 | 20250328 | 145000 | 111143613350 | 67100 | 67200 | 67200 | 67000 | 5768 |
| 279 | 20250328 | 144900 | 110756572800 | 67100 | 67100 | 67200 | 67100 | 445 |
| 280 | 20250328 | 144800 | 110726698500 | 67200 | 67100 | 67200 | 67100 | 2423 |
| 281 | 20250328 | 144700 | 110563911200 | 67100 | 67200 | 67200 | 67100 | 2655 |
| 282 | 20250328 | 144600 | 110385518300 | 67200 | 67200 | 67200 | 67100 | 2791 |
| 283 | 20250328 | 144500 | 110197984600 | 67200 | 67300 | 67300 | 67000 | 4030 |
| 284 | 20250328 | 144400 | 109927399300 | 67300 | 67200 | 67300 | 67200 | 515 |
| 285 | 20250328 | 144300 | 109892771900 | 67300 | 67300 | 67300 | 67100 | 1241 |
| 286 | 20250328 | 144200 | 109809364450 | 67200 | 67100 | 67300 | 67100 | 3213 |
| 287 | 20250328 | 144100 | 109593448250 | 67100 | 67100 | 67200 | 67000 | 3532 |
| 288 | 20250328 | 144000 | 109356572250 | 67100 | 67000 | 67100 | 67000 | 1174 |
| 289 | 20250328 | 143900 | 109277847850 | 67100 | 67100 | 67200 | 67000 | 4616 |
| 290 | 20250328 | 143800 | 108968335750 | 67100 | 67200 | 67200 | 67000 | 3557 |
| 291 | 20250328 | 143700 | 108729639150 | 67200 | 67000 | 67200 | 66900 | 2573 |
| 292 | 20250328 | 143600 | 108557040550 | 66900 | 66900 | 67100 | 66900 | 4178 |
| 293 | 20250328 | 143500 | 108277208350 | 66900 | 66900 | 67000 | 66800 | 5536 |
| 294 | 20250328 | 143400 | 107906516850 | 66900 | 66900 | 67000 | 66800 | 3406 |
| 295 | 20250328 | 143300 | 107678775100 | 66800 | 66900 | 67000 | 66700 | 9873 |
| 296 | 20250328 | 143200 | 107019064500 | 67000 | 66950 | 67100 | 66900 | 4417 |
| 297 | 20250328 | 143100 | 106723187300 | 67000 | 67100 | 67100 | 66900 | 3211 |
| 298 | 20250328 | 143000 | 106508009300 | 67100 | 67000 | 67200 | 67000 | 2199 |
| 299 | 20250328 | 142900 | 106360472350 | 67000 | 67000 | 67200 | 67000 | 10346 |
| 300 | 20250328 | 142800 | 105666673550 | 67100 | 67000 | 67100 | 67000 | 3198 |
| 301 | 20250328 | 142700 | 105452290650 | 67100 | 67000 | 67100 | 67000 | 7052 |
| 302 | 20250328 | 142600 | 104979786950 | 67000 | 67000 | 67100 | 67000 | 5750 |
| 303 | 20250328 | 142500 | 104594503150 | 67100 | 67100 | 67100 | 67000 | 1341 |
| 304 | 20250328 | 142400 | 104504621350 | 67000 | 67200 | 67200 | 67000 | 5880 |
| 305 | 20250328 | 142300 | 104110129450 | 67200 | 67200 | 67200 | 67100 | 930 |
| 306 | 20250328 | 142200 | 104047694250 | 67200 | 67250 | 67300 | 67100 | 9417 |
| 307 | 20250328 | 142100 | 103415136500 | 67250 | 67200 | 67300 | 67200 | 719 |
| 308 | 20250328 | 142000 | 103366777050 | 67200 | 67300 | 67300 | 67200 | 941 |
| 309 | 20250328 | 141900 | 103303464350 | 67300 | 67200 | 67300 | 67200 | 265 |
| 310 | 20250328 | 141800 | 103285636550 | 67300 | 67200 | 67400 | 67200 | 758 |
| 311 | 20250328 | 141700 | 103234603750 | 67300 | 67500 | 67500 | 67200 | 3237 |
| 312 | 20250328 | 141600 | 103016604450 | 67500 | 67300 | 67500 | 67300 | 5399 |
| 313 | 20250328 | 141500 | 102652686700 | 67300 | 67400 | 67400 | 67200 | 1315 |
| 314 | 20250328 | 141400 | 102564172600 | 67300 | 67300 | 67400 | 67300 | 1774 |
| 315 | 20250328 | 141300 | 102444764600 | 67300 | 67200 | 67400 | 67200 | 4314 |
| 316 | 20250328 | 141200 | 102154431200 | 67300 | 67300 | 67300 | 67200 | 373 |
| 317 | 20250328 | 141100 | 102129355000 | 67300 | 67300 | 67300 | 67200 | 679 |
| 318 | 20250328 | 141000 | 102083692100 | 67300 | 67300 | 67300 | 67200 | 753 |
| 319 | 20250328 | 140900 | 102033056650 | 67300 | 67300 | 67400 | 67200 | 1294 |
| 320 | 20250328 | 140800 | 101945966650 | 67300 | 67300 | 67400 | 67200 | 1135 |
| 321 | 20250328 | 140700 | 101869585850 | 67200 | 67300 | 67400 | 67200 | 2723 |
| 322 | 20250328 | 140600 | 101686324350 | 67300 | 67400 | 67400 | 67300 | 523 |
| 323 | 20250328 | 140500 | 101651109450 | 67400 | 67400 | 67400 | 67300 | 623 |
| 324 | 20250328 | 140400 | 101609161050 | 67400 | 67350 | 67400 | 67300 | 520 |
| 325 | 20250328 | 140300 | 101574139600 | 67300 | 67300 | 67400 | 67200 | 3303 |
| 326 | 20250328 | 140200 | 101351840850 | 67300 | 67200 | 67300 | 67200 | 2613 |
| 327 | 20250328 | 140100 | 101176057850 | 67300 | 67200 | 67300 | 67100 | 1680 |
| 328 | 20250328 | 140000 | 101063155000 | 67200 | 67100 | 67300 | 67100 | 4456 |
| 329 | 20250328 | 135900 | 100763707400 | 67200 | 67150 | 67200 | 67100 | 3154 |
| 330 | 20250328 | 135800 | 100551842000 | 67150 | 67100 | 67200 | 67100 | 858 |
| 331 | 20250328 | 135700 | 100494254350 | 67200 | 67100 | 67200 | 67100 | 635 |
| 332 | 20250328 | 135600 | 100451616850 | 67200 | 67200 | 67300 | 67100 | 4551 |
| 333 | 20250328 | 135500 | 100145801150 | 67250 | 67200 | 67300 | 67200 | 854 |
| 334 | 20250328 | 135400 | 100088399150 | 67200 | 67200 | 67300 | 67200 | 460 |
| 335 | 20250328 | 135300 | 100057475050 | 67300 | 67200 | 67300 | 67200 | 489 |
| 336 | 20250328 | 135200 | 100024576150 | 67200 | 67250 | 67300 | 67200 | 728 |
| 337 | 20250328 | 135100 | 99975638800 | 67200 | 67300 | 67300 | 67200 | 3628 |
| 338 | 20250328 | 135000 | 99731821850 | 67300 | 67200 | 67300 | 67200 | 486 |
| 339 | 20250328 | 134900 | 99699150350 | 67200 | 67300 | 67300 | 67200 | 422 |
| 340 | 20250328 | 134800 | 99670774250 | 67300 | 67300 | 67300 | 67200 | 217 |
| 341 | 20250328 | 134700 | 99656177650 | 67300 | 67300 | 67300 | 67200 | 467 |
| 342 | 20250328 | 134600 | 99624761450 | 67300 | 67200 | 67300 | 67200 | 261 |
| 343 | 20250328 | 134500 | 99607202650 | 67200 | 67300 | 67300 | 67200 | 280 |
| 344 | 20250328 | 134400 | 99588375650 | 67250 | 67400 | 67400 | 67250 | 1309 |
| 345 | 20250328 | 134300 | 99500276150 | 67300 | 67300 | 67400 | 67300 | 1230 |
| 346 | 20250328 | 134200 | 99417489850 | 67300 | 67200 | 67400 | 67200 | 2325 |
| 347 | 20250328 | 134100 | 99261003850 | 67300 | 67300 | 67300 | 67200 | 487 |
| 348 | 20250328 | 134000 | 99228255150 | 67300 | 67300 | 67300 | 67200 | 539 |
| 349 | 20250328 | 133900 | 99192005850 | 67300 | 67300 | 67350 | 67200 | 437 |
| 350 | 20250328 | 133800 | 99162606000 | 67200 | 67300 | 67300 | 67200 | 1600 |
| 351 | 20250328 | 133700 | 99054947450 | 67200 | 67300 | 67400 | 67200 | 1634 |
| 352 | 20250328 | 133600 | 98944966250 | 67300 | 67200 | 67400 | 67200 | 6642 |
| 353 | 20250328 | 133500 | 98497547650 | 67200 | 67200 | 67300 | 67200 | 396 |
| 354 | 20250328 | 133400 | 98470917850 | 67300 | 67400 | 67400 | 67200 | 1295 |
| 355 | 20250328 | 133300 | 98383765950 | 67300 | 67300 | 67400 | 67300 | 1712 |
| 356 | 20250328 | 133200 | 98268538350 | 67400 | 67400 | 67400 | 67300 | 460 |
| 357 | 20250328 | 133100 | 98237557650 | 67400 | 67400 | 67400 | 67300 | 368 |
| 358 | 20250328 | 133000 | 98212771900 | 67300 | 67300 | 67400 | 67300 | 515 |
| 359 | 20250328 | 132900 | 98178091300 | 67400 | 67400 | 67400 | 67300 | 1401 |
| 360 | 20250328 | 132800 | 98083783200 | 67400 | 67400 | 67500 | 67300 | 1145 |
| 361 | 20250328 | 132700 | 98006677200 | 67500 | 67500 | 67500 | 67400 | 715 |
| 362 | 20250328 | 132600 | 97958476300 | 67500 | 67500 | 67500 | 67300 | 2271 |
| 363 | 20250328 | 132500 | 97805435900 | 67400 | 67500 | 67500 | 67400 | 981 |
| 364 | 20250328 | 132400 | 97739238700 | 67400 | 67400 | 67500 | 67400 | 996 |
| 365 | 20250328 | 132300 | 97672083200 | 67500 | 67500 | 67600 | 67400 | 3201 |
| 366 | 20250328 | 132200 | 97456020050 | 67500 | 67550 | 67700 | 67500 | 6760 |
| 367 | 20250328 | 132100 | 96999041150 | 67500 | 67500 | 67600 | 67500 | 2508 |
| 368 | 20250328 | 132000 | 96829738950 | 67500 | 67600 | 67600 | 67500 | 969 |
| 369 | 20250328 | 131900 | 96764291550 | 67600 | 67600 | 67600 | 67500 | 849 |
| 370 | 20250328 | 131800 | 96706922950 | 67600 | 67600 | 67600 | 67500 | 538 |
| 371 | 20250328 | 131700 | 96670601650 | 67600 | 67550 | 67600 | 67500 | 306 |
| 372 | 20250328 | 131600 | 96649936400 | 67550 | 67600 | 67600 | 67500 | 775 |
| 373 | 20250328 | 131500 | 96597591000 | 67500 | 67500 | 67600 | 67500 | 951 |
| 374 | 20250328 | 131400 | 96533338700 | 67500 | 67500 | 67600 | 67500 | 1134 |
| 375 | 20250328 | 131300 | 96456711500 | 67500 | 67500 | 67600 | 67500 | 994 |
| 376 | 20250328 | 131200 | 96389542100 | 67550 | 67500 | 67600 | 67500 | 408 |
| 377 | 20250328 | 131100 | 96361993550 | 67600 | 67600 | 67600 | 67500 | 173 |
| 378 | 20250328 | 131000 | 96350303350 | 67600 | 67600 | 67600 | 67500 | 1044 |
| 379 | 20250328 | 130900 | 96279736150 | 67600 | 67500 | 67600 | 67500 | 413 |
| 380 | 20250328 | 130800 | 96251847350 | 67500 | 67500 | 67600 | 67500 | 422 |
| 381 | 20250328 | 130700 | 96223352650 | 67500 | 67400 | 67600 | 67400 | 3257 |
| 382 | 20250328 | 130600 | 96003509750 | 67400 | 67400 | 67500 | 67300 | 1480 |
| 383 | 20250328 | 130500 | 95903773850 | 67400 | 67400 | 67400 | 67300 | 412 |
| 384 | 20250328 | 130400 | 95876032250 | 67400 | 67400 | 67500 | 67300 | 1710 |
| 385 | 20250328 | 130300 | 95760773750 | 67500 | 67400 | 67500 | 67400 | 301 |
| 386 | 20250328 | 130200 | 95740461150 | 67400 | 67500 | 67500 | 67400 | 147 |
| 387 | 20250328 | 130100 | 95730540550 | 67500 | 67500 | 67500 | 67400 | 1073 |
| 388 | 20250328 | 130000 | 95658127650 | 67500 | 67500 | 67500 | 67400 | 445 |
| 389 | 20250328 | 125900 | 95628114450 | 67500 | 67500 | 67500 | 67300 | 5758 |
| 390 | 20250328 | 125800 | 95240182750 | 67400 | 67500 | 67500 | 67400 | 418 |
| 391 | 20250328 | 125700 | 95211970200 | 67500 | 67300 | 67500 | 67200 | 2015 |
| 392 | 20250328 | 125600 | 95076251300 | 67300 | 67200 | 67300 | 67200 | 829 |
| 393 | 20250328 | 125500 | 95020484000 | 67300 | 67300 | 67300 | 67200 | 1169 |
| 394 | 20250328 | 125400 | 94941834100 | 67300 | 67300 | 67400 | 67300 | 928 |
| 395 | 20250328 | 125300 | 94879366900 | 67400 | 67400 | 67450 | 67300 | 1104 |
| 396 | 20250328 | 125200 | 94804958600 | 67400 | 67400 | 67400 | 67300 | 513 |
| 397 | 20250328 | 125100 | 94770401850 | 67300 | 67300 | 67400 | 67200 | 1998 |
| 398 | 20250328 | 125000 | 94635938450 | 67300 | 67200 | 67300 | 67200 | 3933 |
| 399 | 20250328 | 124900 | 94371632050 | 67200 | 67200 | 67200 | 67000 | 935 |
| 400 | 20250328 | 124800 | 94308889100 | 67150 | 67200 | 67200 | 67100 | 852 |
| 401 | 20250328 | 124700 | 94251704400 | 67100 | 67100 | 67200 | 67100 | 876 |
| 402 | 20250328 | 124600 | 94192915200 | 67200 | 67200 | 67200 | 67100 | 1638 |
| 403 | 20250328 | 124500 | 94082955800 | 67100 | 67200 | 67200 | 67100 | 1024 |
| 404 | 20250328 | 124400 | 94014225400 | 67100 | 67200 | 67200 | 67100 | 1099 |
| 405 | 20250328 | 124300 | 93940397700 | 67200 | 67300 | 67300 | 67100 | 3072 |
| 406 | 20250328 | 124200 | 93733969100 | 67300 | 67200 | 67300 | 67200 | 306 |
| 407 | 20250328 | 124100 | 93713396900 | 67200 | 67200 | 67300 | 67200 | 2624 |
| 408 | 20250328 | 124000 | 93537056100 | 67300 | 67200 | 67300 | 67100 | 1045 |
| 409 | 20250328 | 123900 | 93466821500 | 67200 | 67300 | 67300 | 67100 | 3250 |
| 410 | 20250328 | 123800 | 93248432300 | 67200 | 67200 | 67300 | 67200 | 1433 |
| 411 | 20250328 | 123700 | 93152128000 | 67300 | 67500 | 67500 | 67200 | 4681 |
| 412 | 20250328 | 123600 | 92836785400 | 67500 | 67600 | 67600 | 67400 | 3001 |
| 413 | 20250328 | 123500 | 92634265300 | 67600 | 67600 | 67650 | 67500 | 1897 |
| 414 | 20250328 | 123400 | 92506048150 | 67600 | 67700 | 67700 | 67600 | 1507 |
| 415 | 20250328 | 123300 | 92404164000 | 67700 | 67650 | 67700 | 67600 | 659 |
| 416 | 20250328 | 123200 | 92359592850 | 67600 | 67650 | 67700 | 67600 | 551 |
| 417 | 20250328 | 123100 | 92322337350 | 67650 | 67700 | 67700 | 67600 | 105 |
| 418 | 20250328 | 123000 | 92315236550 | 67700 | 67700 | 67700 | 67600 | 722 |
| 419 | 20250328 | 122900 | 92266384250 | 67700 | 67650 | 67700 | 67600 | 278 |
| 420 | 20250328 | 122800 | 92247578950 | 67650 | 67600 | 67700 | 67600 | 610 |
| 421 | 20250328 | 122700 | 92206315200 | 67600 | 67700 | 67700 | 67600 | 429 |
| 422 | 20250328 | 122600 | 92177299200 | 67600 | 67700 | 67700 | 67600 | 2520 |
| 423 | 20250328 | 122500 | 92006924800 | 67700 | 67600 | 67700 | 67600 | 1889 |
| 424 | 20250328 | 122400 | 91879209100 | 67600 | 67700 | 67700 | 67600 | 919 |
| 425 | 20250328 | 122300 | 91817057750 | 67700 | 67600 | 67700 | 67500 | 2951 |
| 426 | 20250328 | 122200 | 91617477950 | 67600 | 67700 | 67700 | 67500 | 1439 |
| 427 | 20250328 | 122100 | 91520201650 | 67700 | 67650 | 67700 | 67600 | 849 |
| 428 | 20250328 | 122000 | 91462797250 | 67700 | 67700 | 67700 | 67600 | 1073 |
| 429 | 20250328 | 121900 | 91390246650 | 67650 | 67600 | 67700 | 67600 | 638 |
| 430 | 20250328 | 121800 | 91347089450 | 67600 | 67700 | 67700 | 67600 | 2780 |
| 431 | 20250328 | 121700 | 91159061250 | 67700 | 67600 | 67700 | 67600 | 157 |
| 432 | 20250328 | 121600 | 91148434450 | 67700 | 67700 | 67700 | 67600 | 949 |
| 433 | 20250328 | 121500 | 91084240550 | 67600 | 67700 | 67700 | 67600 | 576 |
| 434 | 20250328 | 121400 | 91045266650 | 67700 | 67700 | 67700 | 67600 | 433 |
| 435 | 20250328 | 121300 | 91015953850 | 67700 | 67600 | 67700 | 67600 | 659 |
| 436 | 20250328 | 121200 | 90971346650 | 67700 | 67800 | 67800 | 67600 | 3031 |
| 437 | 20250328 | 121100 | 90766178050 | 67800 | 67800 | 67800 | 67700 | 245 |
| 438 | 20250328 | 121000 | 90749572350 | 67700 | 67600 | 67700 | 67600 | 2451 |
| 439 | 20250328 | 120900 | 90583662850 | 67700 | 67700 | 67700 | 67600 | 845 |
| 440 | 20250328 | 120800 | 90526511150 | 67600 | 67700 | 67700 | 67600 | 1647 |
| 441 | 20250328 | 120700 | 90415163150 | 67600 | 67600 | 67650 | 67550 | 1268 |
| 442 | 20250328 | 120600 | 90329446400 | 67600 | 67500 | 67600 | 67500 | 899 |
| 443 | 20250328 | 120500 | 90268678550 | 67600 | 67600 | 67600 | 67500 | 259 |
| 444 | 20250328 | 120400 | 90251173950 | 67600 | 67600 | 67600 | 67500 | 642 |
| 445 | 20250328 | 120300 | 90207777050 | 67600 | 67700 | 67700 | 67600 | 2717 |
| 446 | 20250328 | 120200 | 90023969450 | 67700 | 67700 | 67700 | 67600 | 3324 |
| 447 | 20250328 | 120100 | 89798937850 | 67700 | 67700 | 67700 | 67600 | 318 |
| 448 | 20250328 | 120000 | 89777414250 | 67600 | 67600 | 67700 | 67500 | 2335 |
| 449 | 20250328 | 115900 | 89619548150 | 67600 | 67600 | 67600 | 67500 | 350 |
| 450 | 20250328 | 115800 | 89595892650 | 67500 | 67600 | 67600 | 67500 | 1859 |
| 451 | 20250328 | 115700 | 89470383250 | 67600 | 67400 | 67600 | 67400 | 3461 |
| 452 | 20250328 | 115600 | 89236756650 | 67500 | 67500 | 67500 | 67400 | 264 |
| 453 | 20250328 | 115500 | 89218939650 | 67400 | 67400 | 67500 | 67400 | 306 |
| 454 | 20250328 | 115400 | 89198288750 | 67500 | 67500 | 67500 | 67400 | 840 |
| 455 | 20250328 | 115300 | 89141589350 | 67500 | 67500 | 67500 | 67300 | 1419 |
| 456 | 20250328 | 115200 | 89045825150 | 67400 | 67400 | 67500 | 67300 | 1304 |
| 457 | 20250328 | 115100 | 88957914450 | 67400 | 67400 | 67400 | 67300 | 774 |
| 458 | 20250328 | 115000 | 88905748950 | 67400 | 67400 | 67400 | 67300 | 585 |
| 459 | 20250328 | 114900 | 88866322850 | 67400 | 67400 | 67400 | 67300 | 1114 |
| 460 | 20250328 | 114800 | 88791252250 | 67400 | 67400 | 67500 | 67400 | 836 |
| 461 | 20250328 | 114700 | 88734886750 | 67400 | 67400 | 67500 | 67300 | 3771 |
| 462 | 20250328 | 114600 | 88480621250 | 67400 | 67400 | 67500 | 67400 | 1468 |
| 463 | 20250328 | 114500 | 88381664450 | 67400 | 67500 | 67500 | 67400 | 899 |
| 464 | 20250328 | 114400 | 88321045250 | 67400 | 67500 | 67500 | 67400 | 480 |
| 465 | 20250328 | 114300 | 88288669350 | 67500 | 67400 | 67500 | 67400 | 429 |
| 466 | 20250328 | 114200 | 88259715650 | 67400 | 67500 | 67500 | 67400 | 174 |
| 467 | 20250328 | 114100 | 88247978450 | 67500 | 67400 | 67500 | 67400 | 1582 |
| 468 | 20250328 | 114000 | 88141236650 | 67500 | 67500 | 67500 | 67400 | 453 |
| 469 | 20250328 | 113900 | 88110683200 | 67400 | 67500 | 67500 | 67400 | 353 |
| 470 | 20250328 | 113800 | 88086867850 | 67500 | 67400 | 67500 | 67400 | 442 |
| 471 | 20250328 | 113700 | 88057055850 | 67500 | 67500 | 67500 | 67400 | 792 |
| 472 | 20250328 | 113600 | 88003633350 | 67500 | 67400 | 67500 | 67400 | 363 |
| 473 | 20250328 | 113500 | 87979150850 | 67400 | 67400 | 67400 | 67300 | 3753 |
| 474 | 20250328 | 113400 | 87726215050 | 67400 | 67300 | 67400 | 67300 | 148 |
| 475 | 20250328 | 113300 | 87716241550 | 67300 | 67200 | 67400 | 67200 | 3790 |
| 476 | 20250328 | 113200 | 87461403850 | 67200 | 67300 | 67300 | 67200 | 2045 |
| 477 | 20250328 | 113100 | 87323918850 | 67200 | 67250 | 67300 | 67200 | 782 |
| 478 | 20250328 | 113000 | 87271321600 | 67300 | 67200 | 67300 | 67200 | 648 |
| 479 | 20250328 | 112900 | 87227752550 | 67200 | 67300 | 67400 | 67200 | 1357 |
| 480 | 20250328 | 112800 | 87136429250 | 67300 | 67200 | 67300 | 67200 | 1020 |
| 481 | 20250328 | 112700 | 87067788350 | 67300 | 67400 | 67500 | 67200 | 4457 |
| 482 | 20250328 | 112600 | 86767712750 | 67500 | 67400 | 67500 | 67300 | 2009 |
| 483 | 20250328 | 112500 | 86632284850 | 67400 | 67400 | 67500 | 67300 | 397 |
| 484 | 20250328 | 112400 | 86605528750 | 67500 | 67300 | 67500 | 67200 | 2021 |
| 485 | 20250328 | 112300 | 86469377050 | 67200 | 67300 | 67400 | 67200 | 809 |
| 486 | 20250328 | 112200 | 86414921450 | 67400 | 67200 | 67400 | 66700 | 15891 |
| 487 | 20250328 | 112100 | 85350580150 | 67100 | 67200 | 67300 | 66900 | 11356 |
| 488 | 20250328 | 112000 | 84589221750 | 67300 | 67300 | 67400 | 67100 | 4861 |
| 489 | 20250328 | 111900 | 84262728450 | 67300 | 67300 | 67400 | 67200 | 1266 |
| 490 | 20250328 | 111800 | 84177537100 | 67300 | 67300 | 67400 | 67200 | 1190 |
| 491 | 20250328 | 111700 | 84097454400 | 67300 | 67400 | 67400 | 67200 | 1235 |
| 492 | 20250328 | 111600 | 84014343400 | 67300 | 67300 | 67300 | 67100 | 5020 |
| 493 | 20250328 | 111500 | 83676709700 | 67200 | 67300 | 67300 | 67200 | 1226 |
| 494 | 20250328 | 111400 | 83594304400 | 67200 | 67300 | 67300 | 67200 | 451 |
| 495 | 20250328 | 111300 | 83563979000 | 67300 | 67300 | 67300 | 67200 | 977 |
| 496 | 20250328 | 111200 | 83498299600 | 67300 | 67300 | 67300 | 67200 | 987 |
| 497 | 20250328 | 111100 | 83431881200 | 67300 | 67300 | 67300 | 67200 | 2201 |
| 498 | 20250328 | 111000 | 83283928100 | 67300 | 67300 | 67300 | 67200 | 1003 |
| 499 | 20250328 | 110900 | 83216462800 | 67300 | 67200 | 67300 | 67100 | 1167 |
| 500 | 20250328 | 110800 | 83138038800 | 67200 | 67200 | 67200 | 67100 | 651 |
| 501 | 20250328 | 110700 | 83094293700 | 67200 | 67200 | 67300 | 67100 | 1146 |
| 502 | 20250328 | 110600 | 83017281000 | 67200 | 67200 | 67300 | 67100 | 1998 |
| 503 | 20250328 | 110500 | 82883022600 | 67300 | 67200 | 67300 | 67100 | 5695 |
| 504 | 20250328 | 110400 | 82500642150 | 67100 | 67100 | 67200 | 67100 | 843 |
| 505 | 20250328 | 110300 | 82444066750 | 67100 | 67200 | 67300 | 67100 | 11775 |
| 506 | 20250328 | 110200 | 81653257850 | 67300 | 67600 | 67600 | 67200 | 10608 |
| 507 | 20250328 | 110100 | 80937978450 | 67600 | 67600 | 67600 | 67500 | 312 |
| 508 | 20250328 | 110000 | 80916889650 | 67600 | 67500 | 67600 | 67500 | 662 |
| 509 | 20250328 | 105900 | 80872150250 | 67600 | 67600 | 67700 | 67500 | 3276 |
| 510 | 20250328 | 105800 | 80650680250 | 67600 | 67600 | 67700 | 67500 | 4549 |
| 511 | 20250328 | 105700 | 80343047150 | 67600 | 67500 | 67600 | 67500 | 637 |
| 512 | 20250328 | 105600 | 80300023450 | 67600 | 67600 | 67600 | 67500 | 680 |
| 513 | 20250328 | 105500 | 80254082400 | 67600 | 67500 | 67600 | 67500 | 330 |
| 514 | 20250328 | 105400 | 80231787600 | 67600 | 67600 | 67600 | 67500 | 339 |
| 515 | 20250328 | 105300 | 80208884400 | 67500 | 67500 | 67600 | 67500 | 578 |
| 516 | 20250328 | 105200 | 80169860500 | 67500 | 67700 | 67700 | 67500 | 890 |
| 517 | 20250328 | 105100 | 80109720900 | 67600 | 67700 | 67700 | 67600 | 2038 |
| 518 | 20250328 | 105000 | 79971922400 | 67700 | 67700 | 67700 | 67600 | 880 |
| 519 | 20250328 | 104900 | 79912401300 | 67700 | 67700 | 67700 | 67600 | 424 |
| 520 | 20250328 | 104800 | 79883701000 | 67600 | 67600 | 67800 | 67600 | 4101 |
| 521 | 20250328 | 104700 | 79606264200 | 67700 | 67700 | 67700 | 67600 | 441 |
| 522 | 20250328 | 104600 | 79576410200 | 67700 | 67800 | 67800 | 67600 | 1374 |
| 523 | 20250328 | 104500 | 79483382300 | 67800 | 67700 | 67800 | 67600 | 1963 |
| 524 | 20250328 | 104400 | 79350536500 | 67700 | 67600 | 67700 | 67600 | 2022 |
| 525 | 20250328 | 104300 | 79213696400 | 67700 | 67700 | 67800 | 67600 | 1523 |
| 526 | 20250328 | 104200 | 79110587700 | 67700 | 67800 | 67800 | 67700 | 1980 |
| 527 | 20250328 | 104100 | 78976501300 | 67800 | 67650 | 67900 | 67600 | 4554 |
| 528 | 20250328 | 104000 | 78668037050 | 67600 | 67700 | 67800 | 67600 | 1999 |
| 529 | 20250328 | 103900 | 78532764750 | 67700 | 67700 | 67800 | 67700 | 2008 |
| 530 | 20250328 | 103800 | 78396782250 | 67700 | 68000 | 68000 | 67700 | 4408 |
| 531 | 20250328 | 103700 | 78097637150 | 68000 | 68000 | 68000 | 67900 | 610 |
| 532 | 20250328 | 103600 | 78056174100 | 68000 | 67900 | 68000 | 67900 | 1143 |
| 533 | 20250328 | 103500 | 77978538100 | 67900 | 68000 | 68000 | 67900 | 360 |
| 534 | 20250328 | 103400 | 77954064150 | 67900 | 67900 | 68000 | 67900 | 444 |
| 535 | 20250328 | 103300 | 77923874850 | 68000 | 67900 | 68000 | 67900 | 817 |
| 536 | 20250328 | 103200 | 77868365050 | 68000 | 67900 | 68000 | 67900 | 2738 |
| 537 | 20250328 | 103100 | 77682416550 | 67900 | 67900 | 68100 | 67800 | 14345 |
| 538 | 20250328 | 103000 | 76707101950 | 67900 | 67800 | 67900 | 67700 | 1376 |
| 539 | 20250328 | 102900 | 76613799700 | 67800 | 67800 | 67900 | 67700 | 2963 |
| 540 | 20250328 | 102800 | 76413012000 | 67800 | 67800 | 67800 | 67700 | 2373 |
| 541 | 20250328 | 102700 | 76252300900 | 67800 | 67800 | 67800 | 67700 | 1375 |
| 542 | 20250328 | 102600 | 76159082400 | 67700 | 67700 | 67800 | 67700 | 2181 |
| 543 | 20250328 | 102500 | 76011350800 | 67700 | 67700 | 67700 | 67600 | 1038 |
| 544 | 20250328 | 102400 | 75941083950 | 67700 | 67700 | 67700 | 67700 | 398 |
| 545 | 20250328 | 102300 | 75914139350 | 67700 | 67500 | 67800 | 67500 | 4764 |
| 546 | 20250328 | 102200 | 75591804600 | 67500 | 67600 | 67700 | 67500 | 3005 |
| 547 | 20250328 | 102100 | 75388679750 | 67700 | 67700 | 67700 | 67600 | 756 |
| 548 | 20250328 | 102000 | 75337555750 | 67700 | 67800 | 67800 | 67600 | 4206 |
| 549 | 20250328 | 101900 | 75052995950 | 67700 | 67700 | 67800 | 67600 | 1820 |
| 550 | 20250328 | 101800 | 74929780750 | 67700 | 67600 | 67700 | 67600 | 814 |
| 551 | 20250328 | 101700 | 74874684350 | 67700 | 67700 | 67800 | 67700 | 1045 |
| 552 | 20250328 | 101600 | 74803916350 | 67800 | 67900 | 67900 | 67700 | 6228 |
| 553 | 20250328 | 101500 | 74381830100 | 67900 | 67800 | 68000 | 67800 | 6292 |
| 554 | 20250328 | 101400 | 73954671100 | 67700 | 67900 | 67900 | 67700 | 2011 |
| 555 | 20250328 | 101300 | 73818304600 | 67800 | 67700 | 67800 | 67600 | 7717 |
| 556 | 20250328 | 101200 | 73295882200 | 67800 | 67900 | 67900 | 67700 | 1866 |
| 557 | 20250328 | 101100 | 73169389050 | 67900 | 68000 | 68000 | 67800 | 7818 |
| 558 | 20250328 | 101000 | 72638481600 | 67900 | 67600 | 68000 | 67600 | 12971 |
| 559 | 20250328 | 100900 | 71758325050 | 67600 | 67400 | 67700 | 67300 | 6650 |
| 560 | 20250328 | 100800 | 71309397050 | 67400 | 67500 | 67500 | 67400 | 3830 |
| 561 | 20250328 | 100700 | 71051122650 | 67500 | 67800 | 67800 | 67400 | 7064 |
| 562 | 20250328 | 100600 | 70573925150 | 67800 | 67900 | 67900 | 67600 | 12184 |
| 563 | 20250328 | 100500 | 69748052250 | 67900 | 67700 | 68000 | 67700 | 17017 |
| 564 | 20250328 | 100400 | 68593623250 | 67600 | 67500 | 67700 | 67500 | 5518 |
| 565 | 20250328 | 100300 | 68220686650 | 67600 | 67500 | 67600 | 67300 | 11621 |
| 566 | 20250328 | 100200 | 67436795600 | 67600 | 67500 | 67600 | 67400 | 6520 |
| 567 | 20250328 | 100100 | 66996772600 | 67500 | 67400 | 67500 | 67300 | 7739 |
| 568 | 20250328 | 100000 | 66475169150 | 67400 | 67200 | 67400 | 67200 | 5941 |
| 569 | 20250328 | 095900 | 66075246800 | 67300 | 67100 | 67300 | 67100 | 5422 |
| 570 | 20250328 | 095800 | 65710965050 | 67200 | 67000 | 67200 | 66900 | 4294 |
| 571 | 20250328 | 095700 | 65423013200 | 66900 | 67100 | 67100 | 66800 | 11080 |
| 572 | 20250328 | 095600 | 64681110650 | 67000 | 66900 | 67100 | 66900 | 7120 |
| 573 | 20250328 | 095500 | 64203978350 | 67000 | 66800 | 67000 | 66700 | 7223 |
| 574 | 20250328 | 095400 | 63721060750 | 66800 | 66700 | 66800 | 66600 | 2855 |
| 575 | 20250328 | 095300 | 63530619650 | 66700 | 66750 | 66800 | 66600 | 4933 |
| 576 | 20250328 | 095200 | 63201553950 | 66800 | 66600 | 66800 | 66500 | 5877 |
| 577 | 20250328 | 095100 | 62810005850 | 66600 | 66500 | 66600 | 66400 | 3971 |
| 578 | 20250328 | 095000 | 62545861550 | 66500 | 66450 | 66800 | 66400 | 8571 |
| 579 | 20250328 | 094900 | 61975395400 | 66500 | 66300 | 66600 | 66200 | 17770 |
| 580 | 20250328 | 094800 | 60796003200 | 66300 | 66500 | 66500 | 66200 | 16301 |
| 581 | 20250328 | 094700 | 59714295550 | 66500 | 66700 | 66800 | 66400 | 5275 |
| 582 | 20250328 | 094600 | 59363165550 | 66700 | 66800 | 66900 | 66700 | 3740 |
| 583 | 20250328 | 094500 | 59113301050 | 66800 | 66900 | 67000 | 66800 | 5430 |
| 584 | 20250328 | 094400 | 58750323750 | 66800 | 67000 | 67000 | 66400 | 14035 |
| 585 | 20250328 | 094300 | 57813839350 | 67000 | 67000 | 67100 | 66800 | 5764 |
| 586 | 20250328 | 094200 | 57427966350 | 67100 | 66850 | 67100 | 66800 | 8030 |
| 587 | 20250328 | 094100 | 56890235850 | 66800 | 66600 | 66900 | 66300 | 14121 |
| 588 | 20250328 | 094000 | 55950157050 | 66600 | 66900 | 66900 | 66200 | 41217 |
| 589 | 20250328 | 093900 | 53206669050 | 66900 | 67000 | 67050 | 66800 | 8578 |
| 590 | 20250328 | 093800 | 52632494850 | 67000 | 67000 | 67100 | 66800 | 17636 |
| 591 | 20250328 | 093700 | 51452607450 | 67000 | 67300 | 67300 | 67000 | 9247 |
| 592 | 20250328 | 093600 | 50831147900 | 67300 | 67000 | 67400 | 67000 | 13753 |
| 593 | 20250328 | 093500 | 49906511650 | 67200 | 67200 | 67200 | 66900 | 30057 |
| 594 | 20250328 | 093400 | 47891656300 | 67200 | 67500 | 67500 | 67100 | 10962 |
| 595 | 20250328 | 093300 | 47154038300 | 67500 | 67200 | 67500 | 67200 | 13041 |
| 596 | 20250328 | 093200 | 46275447750 | 67300 | 67600 | 67700 | 67200 | 19939 |
| 597 | 20250328 | 093100 | 44932309250 | 67600 | 67800 | 67800 | 67500 | 14857 |
| 598 | 20250328 | 093000 | 43927355350 | 67800 | 67900 | 68000 | 67700 | 15107 |
| 599 | 20250328 | 092900 | 42902516300 | 67900 | 68000 | 68100 | 67900 | 7446 |
| 600 | 20250328 | 092800 | 42396349600 | 68000 | 68300 | 68400 | 67900 | 21331 |
| 601 | 20250328 | 092700 | 40942811800 | 68400 | 68500 | 68600 | 68400 | 10233 |
| 602 | 20250328 | 092600 | 40242471850 | 68500 | 68900 | 68900 | 68500 | 10846 |
| 603 | 20250328 | 092500 | 39497957350 | 68800 | 68400 | 69100 | 68400 | 20255 |
| 604 | 20250328 | 092400 | 38105300000 | 68400 | 68700 | 68700 | 68300 | 19573 |
| 605 | 20250328 | 092300 | 36765950850 | 68600 | 69100 | 69200 | 68600 | 22963 |
| 606 | 20250328 | 092200 | 35185871500 | 69100 | 69400 | 69500 | 69000 | 22700 |
| 607 | 20250328 | 092100 | 33614557150 | 69400 | 69200 | 69500 | 69200 | 18809 |
| 608 | 20250328 | 092000 | 32309627300 | 69300 | 69000 | 69400 | 68900 | 47427 |
| 609 | 20250328 | 091900 | 29030315200 | 69000 | 68700 | 69000 | 68600 | 24377 |
| 610 | 20250328 | 091800 | 27352129600 | 68700 | 68400 | 68800 | 68300 | 29546 |
| 611 | 20250328 | 091700 | 25325350650 | 68400 | 68300 | 68400 | 68100 | 9540 |
| 612 | 20250328 | 091600 | 24673670700 | 68200 | 68450 | 68450 | 68100 | 17329 |
| 613 | 20250328 | 091500 | 23490435950 | 68450 | 68500 | 68500 | 68400 | 8222 |
| 614 | 20250328 | 091400 | 22927498550 | 68500 | 68300 | 68500 | 68300 | 12023 |
| 615 | 20250328 | 091300 | 22105316350 | 68400 | 68300 | 68500 | 67900 | 20858 |
| 616 | 20250328 | 091200 | 20680777950 | 68300 | 67700 | 68300 | 67700 | 16997 |
| 617 | 20250328 | 091100 | 19523534550 | 67700 | 68000 | 68100 | 67700 | 12422 |
| 618 | 20250328 | 091000 | 18679459250 | 68000 | 68000 | 68000 | 67600 | 20199 |
| 619 | 20250328 | 090900 | 17308751650 | 68000 | 68300 | 68400 | 67900 | 23341 |
| 620 | 20250328 | 090800 | 15717044200 | 68400 | 68200 | 68400 | 68200 | 10469 |
| 621 | 20250328 | 090700 | 15001477600 | 68300 | 68300 | 68400 | 68000 | 23915 |
| 622 | 20250328 | 090600 | 13369773100 | 68400 | 67900 | 68400 | 67800 | 22935 |
| 623 | 20250328 | 090500 | 11806102800 | 67900 | 67800 | 68200 | 67600 | 21328 |
| 624 | 20250328 | 090400 | 10358672300 | 67700 | 67700 | 68000 | 67600 | 18531 |
| 625 | 20250328 | 090300 | 9102083700 | 67600 | 67200 | 68300 | 66700 | 34498 |
| 626 | 20250328 | 090200 | 6770712800 | 66800 | 67000 | 67300 | 66500 | 38512 |
| 627 | 20250328 | 090100 | 4200019850 | 67000 | 67500 | 67500 | 66800 | 28583 |
| 628 | 20250328 | 090000 | 2279634000 | 67500 | 68000 | 68000 | 67500 | 32179 |