34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 3 | 20250402 | 190800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20250402 | 190700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20250402 | 190600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20250402 | 190500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20250402 | 190400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20250402 | 190300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20250402 | 190200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20250402 | 190100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20250402 | 190000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20250402 | 185900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20250402 | 185800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20250402 | 185700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20250402 | 185600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20250402 | 185500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20250402 | 185400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20250402 | 185300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20250402 | 185200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20250402 | 185100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20250402 | 185000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20250402 | 184900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20250402 | 184800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20250402 | 184700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20250402 | 184600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20250402 | 184500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20250402 | 184400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20250402 | 184300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20250402 | 184200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20250402 | 184100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20250402 | 184000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20250402 | 183900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 33 | 20250402 | 183800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20250402 | 183700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20250402 | 183600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20250402 | 183500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20250402 | 183400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20250402 | 183300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20250402 | 183200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20250402 | 183100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20250402 | 183000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20250402 | 182900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20250402 | 182800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20250402 | 182700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20250402 | 182600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20250402 | 182500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20250402 | 182400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20250402 | 182300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20250402 | 182200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20250402 | 182100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20250402 | 182000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20250402 | 181900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20250402 | 181800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20250402 | 181700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20250402 | 181600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20250402 | 181500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20250402 | 181400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20250402 | 181300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20250402 | 181200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20250402 | 181100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20250402 | 181000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20250402 | 180900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 63 | 20250402 | 180800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20250402 | 180700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20250402 | 180600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20250402 | 180500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20250402 | 180400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20250402 | 180300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20250402 | 180200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20250402 | 180100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20250402 | 180000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20250402 | 175900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20250402 | 175800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20250402 | 175700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20250402 | 175600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20250402 | 175500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20250402 | 175400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20250402 | 175300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20250402 | 175200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20250402 | 175100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20250402 | 175000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20250402 | 174900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20250402 | 174800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20250402 | 174700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20250402 | 174600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20250402 | 174500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20250402 | 174400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20250402 | 174300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20250402 | 174200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20250402 | 174100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20250402 | 174000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20250402 | 173900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 93 | 20250402 | 173800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20250402 | 173700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20250402 | 173600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20250402 | 173500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20250402 | 173400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20250402 | 173300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20250402 | 173200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20250402 | 173100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20250402 | 173000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20250402 | 172900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20250402 | 172800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20250402 | 172700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20250402 | 172600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20250402 | 172500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20250402 | 172400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20250402 | 172300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20250402 | 172200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20250402 | 172100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20250402 | 172000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20250402 | 171900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20250402 | 171800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20250402 | 171700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20250402 | 171600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20250402 | 171500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20250402 | 171400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20250402 | 171300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20250402 | 171200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20250402 | 171100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20250402 | 171000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20250402 | 170900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 123 | 20250402 | 170800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20250402 | 170700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20250402 | 170600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20250402 | 170500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20250402 | 170400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20250402 | 170300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20250402 | 170200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20250402 | 170100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20250402 | 170000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20250402 | 165900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20250402 | 165800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20250402 | 165700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20250402 | 165600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20250402 | 165500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20250402 | 165400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20250402 | 165300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20250402 | 165200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20250402 | 165100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20250402 | 165000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20250402 | 164900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20250402 | 164800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20250402 | 164700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20250402 | 164600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20250402 | 164500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20250402 | 164400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20250402 | 164300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20250402 | 164200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20250402 | 164100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20250402 | 164000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20250402 | 163900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 153 | 20250402 | 163800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20250402 | 163700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20250402 | 163600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20250402 | 163500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20250402 | 163400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20250402 | 163300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20250402 | 163200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20250402 | 163100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20250402 | 163000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20250402 | 162900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20250402 | 162800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20250402 | 162700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20250402 | 162600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20250402 | 162500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20250402 | 162400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20250402 | 162300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20250402 | 162200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20250402 | 162100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20250402 | 162000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20250402 | 161900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20250402 | 161800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20250402 | 161700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20250402 | 161600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20250402 | 161500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20250402 | 161400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20250402 | 161300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20250402 | 161200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20250402 | 161100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20250402 | 161000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20250402 | 160900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 183 | 20250402 | 160800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20250402 | 160700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20250402 | 160600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20250402 | 160500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20250402 | 160400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20250402 | 160300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20250402 | 160200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20250402 | 160100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20250402 | 160000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20250402 | 155900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20250402 | 155800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20250402 | 155700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20250402 | 155600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20250402 | 155500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20250402 | 155400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20250402 | 155300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20250402 | 155200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20250402 | 155100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20250402 | 155000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20250402 | 154900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20250402 | 154800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20250402 | 154700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20250402 | 154600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20250402 | 154500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20250402 | 154400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20250402 | 154300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20250402 | 154200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20250402 | 154100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20250402 | 154000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20250402 | 153900 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 213 | 20250402 | 153800 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20250402 | 153700 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20250402 | 153600 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20250402 | 153500 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20250402 | 153400 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20250402 | 153300 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20250402 | 153200 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20250402 | 153100 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20250402 | 153000 | 115827890200 | 69600 | 69600 | 69600 | 69600 | 37970 |
| 222 | 20250402 | 152900 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20250402 | 152800 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20250402 | 152700 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20250402 | 152600 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20250402 | 152500 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20250402 | 152400 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20250402 | 152300 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20250402 | 152200 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20250402 | 152100 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20250402 | 152000 | 113185178200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20250402 | 151900 | 113185178200 | 69600 | 69500 | 69600 | 69500 | 2508 |
| 233 | 20250402 | 151800 | 113010737600 | 69500 | 69600 | 69600 | 69500 | 2043 |
| 234 | 20250402 | 151700 | 112868607600 | 69600 | 69600 | 69600 | 69500 | 2025 |
| 235 | 20250402 | 151600 | 112727681700 | 69600 | 69600 | 69600 | 69500 | 7522 |
| 236 | 20250402 | 151500 | 112204411900 | 69500 | 69600 | 69600 | 69500 | 1505 |
| 237 | 20250402 | 151400 | 112099747900 | 69500 | 69600 | 69600 | 69500 | 2670 |
| 238 | 20250402 | 151300 | 111914132300 | 69600 | 69500 | 69600 | 69500 | 2644 |
| 239 | 20250402 | 151200 | 111730273400 | 69600 | 69600 | 69600 | 69500 | 1236 |
| 240 | 20250402 | 151100 | 111644300700 | 69600 | 69600 | 69600 | 69400 | 3572 |
| 241 | 20250402 | 151000 | 111395982850 | 69600 | 69500 | 69600 | 69400 | 10161 |
| 242 | 20250402 | 150900 | 110690051050 | 69500 | 69500 | 69500 | 69400 | 3478 |
| 243 | 20250402 | 150800 | 110448446450 | 69500 | 69500 | 69500 | 69400 | 1977 |
| 244 | 20250402 | 150700 | 110311068200 | 69500 | 69500 | 69600 | 69400 | 2837 |
| 245 | 20250402 | 150600 | 110113889300 | 69500 | 69500 | 69600 | 69500 | 1971 |
| 246 | 20250402 | 150500 | 109976867400 | 69500 | 69600 | 69600 | 69400 | 5887 |
| 247 | 20250402 | 150400 | 109567717000 | 69600 | 69500 | 69600 | 69500 | 6360 |
| 248 | 20250402 | 150300 | 109125663400 | 69500 | 69600 | 69600 | 69500 | 1504 |
| 249 | 20250402 | 150200 | 109020996200 | 69600 | 69600 | 69600 | 69500 | 1156 |
| 250 | 20250402 | 150100 | 108940574850 | 69600 | 69600 | 69600 | 69500 | 2123 |
| 251 | 20250402 | 150000 | 108792878550 | 69600 | 69700 | 69700 | 69500 | 4682 |
| 252 | 20250402 | 145900 | 108467019850 | 69700 | 69700 | 69700 | 69600 | 1123 |
| 253 | 20250402 | 145800 | 108388819650 | 69700 | 69600 | 69700 | 69600 | 3533 |
| 254 | 20250402 | 145700 | 108142868550 | 69600 | 69700 | 69700 | 69500 | 6001 |
| 255 | 20250402 | 145600 | 107725439650 | 69700 | 69500 | 69700 | 69500 | 2847 |
| 256 | 20250402 | 145500 | 107527209300 | 69600 | 69600 | 69600 | 69500 | 2553 |
| 257 | 20250402 | 145400 | 107349521600 | 69600 | 69500 | 69600 | 69500 | 2958 |
| 258 | 20250402 | 145300 | 107143794300 | 69600 | 69600 | 69600 | 69500 | 4558 |
| 259 | 20250402 | 145200 | 106826818350 | 69500 | 69700 | 69700 | 69500 | 5100 |
| 260 | 20250402 | 145100 | 106471918250 | 69700 | 69700 | 69700 | 69600 | 2244 |
| 261 | 20250402 | 145000 | 106315570450 | 69600 | 69700 | 69700 | 69600 | 1683 |
| 262 | 20250402 | 144900 | 106198303350 | 69700 | 69700 | 69700 | 69600 | 1397 |
| 263 | 20250402 | 144800 | 106100966250 | 69700 | 69700 | 69700 | 69600 | 1529 |
| 264 | 20250402 | 144700 | 105994395550 | 69700 | 69700 | 69700 | 69600 | 1911 |
| 265 | 20250402 | 144600 | 105861331350 | 69700 | 69600 | 69700 | 69500 | 3823 |
| 266 | 20250402 | 144500 | 105595251850 | 69600 | 69600 | 69600 | 69500 | 1579 |
| 267 | 20250402 | 144400 | 105485369050 | 69600 | 69600 | 69600 | 69500 | 1639 |
| 268 | 20250402 | 144300 | 105371299350 | 69600 | 69600 | 69600 | 69500 | 1547 |
| 269 | 20250402 | 144200 | 105263642850 | 69600 | 69500 | 69600 | 69500 | 1046 |
| 270 | 20250402 | 144100 | 105190849050 | 69600 | 69600 | 69600 | 69500 | 1414 |
| 271 | 20250402 | 144000 | 105092440250 | 69500 | 69500 | 69600 | 69500 | 1682 |
| 272 | 20250402 | 143900 | 104975467450 | 69500 | 69500 | 69600 | 69400 | 2126 |
| 273 | 20250402 | 143800 | 104827708850 | 69500 | 69500 | 69500 | 69400 | 1211 |
| 274 | 20250402 | 143700 | 104743627250 | 69500 | 69400 | 69500 | 69300 | 2788 |
| 275 | 20250402 | 143600 | 104550146250 | 69300 | 69300 | 69400 | 69300 | 1487 |
| 276 | 20250402 | 143500 | 104447007950 | 69300 | 69500 | 69500 | 69300 | 4522 |
| 277 | 20250402 | 143400 | 104133235450 | 69500 | 69500 | 69500 | 69400 | 965 |
| 278 | 20250402 | 143300 | 104066170750 | 69500 | 69600 | 69600 | 69400 | 4207 |
| 279 | 20250402 | 143200 | 103773905150 | 69600 | 69500 | 69600 | 69500 | 863 |
| 280 | 20250402 | 143100 | 103713907050 | 69500 | 69500 | 69600 | 69400 | 6648 |
| 281 | 20250402 | 143000 | 103251775750 | 69500 | 69500 | 69500 | 69400 | 2999 |
| 282 | 20250402 | 142900 | 103043375300 | 69500 | 69500 | 69500 | 69400 | 1406 |
| 283 | 20250402 | 142800 | 102945703100 | 69400 | 69300 | 69500 | 69300 | 3177 |
| 284 | 20250402 | 142700 | 102725311250 | 69300 | 69500 | 69500 | 69200 | 6189 |
| 285 | 20250402 | 142600 | 102296179350 | 69400 | 69400 | 69500 | 69300 | 5011 |
| 286 | 20250402 | 142500 | 101948333750 | 69400 | 69300 | 69400 | 69300 | 8809 |
| 287 | 20250402 | 142400 | 101337778850 | 69300 | 69300 | 69300 | 69200 | 2026 |
| 288 | 20250402 | 142300 | 101197457050 | 69300 | 69300 | 69300 | 69200 | 1853 |
| 289 | 20250402 | 142200 | 101069113700 | 69300 | 69200 | 69300 | 69200 | 3139 |
| 290 | 20250402 | 142100 | 100851631700 | 69200 | 69200 | 69200 | 69100 | 6915 |
| 291 | 20250402 | 142000 | 100373149700 | 69100 | 69200 | 69200 | 69100 | 1403 |
| 292 | 20250402 | 141900 | 100276065700 | 69200 | 69200 | 69200 | 69100 | 1346 |
| 293 | 20250402 | 141800 | 100182925000 | 69200 | 69100 | 69200 | 69050 | 9580 |
| 294 | 20250402 | 141700 | 99520799500 | 69000 | 69000 | 69100 | 69000 | 1508 |
| 295 | 20250402 | 141600 | 99416679900 | 69100 | 69100 | 69100 | 69000 | 1153 |
| 296 | 20250402 | 141500 | 99337012100 | 69100 | 69100 | 69100 | 69000 | 704 |
| 297 | 20250402 | 141400 | 99288381300 | 69000 | 69100 | 69100 | 69000 | 1274 |
| 298 | 20250402 | 141300 | 99200418700 | 69100 | 69000 | 69100 | 68800 | 10078 |
| 299 | 20250402 | 141200 | 98505371700 | 68900 | 68900 | 69000 | 68800 | 6695 |
| 300 | 20250402 | 141100 | 98044011600 | 68900 | 68800 | 68900 | 68800 | 1196 |
| 301 | 20250402 | 141000 | 97961665050 | 68800 | 68900 | 68900 | 68800 | 14228 |
| 302 | 20250402 | 140900 | 96982588700 | 68900 | 68900 | 68900 | 68800 | 1474 |
| 303 | 20250402 | 140800 | 96881144950 | 68800 | 69000 | 69000 | 68800 | 7356 |
| 304 | 20250402 | 140700 | 96374497450 | 68900 | 69100 | 69100 | 68900 | 2651 |
| 305 | 20250402 | 140600 | 96191587250 | 69100 | 69050 | 69100 | 69000 | 1035 |
| 306 | 20250402 | 140500 | 96120093550 | 69000 | 69100 | 69100 | 69000 | 1293 |
| 307 | 20250402 | 140400 | 96030812250 | 69000 | 69100 | 69100 | 69000 | 1061 |
| 308 | 20250402 | 140300 | 95957533650 | 69000 | 69000 | 69100 | 68900 | 4162 |
| 309 | 20250402 | 140200 | 95670327250 | 69000 | 69100 | 69100 | 68900 | 6718 |
| 310 | 20250402 | 140100 | 95206761050 | 69100 | 69000 | 69100 | 69000 | 1791 |
| 311 | 20250402 | 140000 | 95083101550 | 69000 | 69200 | 69200 | 69000 | 3117 |
| 312 | 20250402 | 135900 | 94867691450 | 69200 | 69200 | 69200 | 69100 | 1070 |
| 313 | 20250402 | 135800 | 94793676350 | 69100 | 69100 | 69200 | 69000 | 9373 |
| 314 | 20250402 | 135700 | 94145993350 | 69000 | 69100 | 69100 | 68900 | 10630 |
| 315 | 20250402 | 135600 | 93412492900 | 69000 | 69100 | 69100 | 69000 | 11364 |
| 316 | 20250402 | 135500 | 92628188050 | 69100 | 69200 | 69200 | 69000 | 4686 |
| 317 | 20250402 | 135400 | 92304437500 | 69100 | 69300 | 69300 | 69100 | 8667 |
| 318 | 20250402 | 135300 | 91705181100 | 69200 | 69400 | 69400 | 69200 | 3686 |
| 319 | 20250402 | 135200 | 91449779400 | 69400 | 69400 | 69400 | 69300 | 2448 |
| 320 | 20250402 | 135100 | 91280111850 | 69300 | 69400 | 69400 | 69300 | 1144 |
| 321 | 20250402 | 135000 | 91200743450 | 69400 | 69400 | 69500 | 69300 | 1105 |
| 322 | 20250402 | 134900 | 91124050250 | 69500 | 69400 | 69500 | 69400 | 5530 |
| 323 | 20250402 | 134800 | 90740148650 | 69400 | 69500 | 69500 | 69300 | 4811 |
| 324 | 20250402 | 134700 | 90406248050 | 69400 | 69500 | 69500 | 69300 | 4089 |
| 325 | 20250402 | 134600 | 90122430550 | 69400 | 69500 | 69500 | 69300 | 6452 |
| 326 | 20250402 | 134500 | 89674964850 | 69400 | 69500 | 69500 | 69400 | 5816 |
| 327 | 20250402 | 134400 | 89271157550 | 69500 | 69600 | 69600 | 69400 | 9019 |
| 328 | 20250402 | 134300 | 88644681450 | 69600 | 69600 | 69700 | 69500 | 2436 |
| 329 | 20250402 | 134200 | 88475172550 | 69700 | 69600 | 69700 | 69500 | 3081 |
| 330 | 20250402 | 134100 | 88260717950 | 69600 | 69600 | 69600 | 69500 | 1011 |
| 331 | 20250402 | 134000 | 88190379650 | 69500 | 69700 | 69700 | 69500 | 2597 |
| 332 | 20250402 | 133900 | 88009626550 | 69700 | 69700 | 69700 | 69600 | 659 |
| 333 | 20250402 | 133800 | 87963702500 | 69700 | 69500 | 69700 | 69500 | 3734 |
| 334 | 20250402 | 133700 | 87703888100 | 69500 | 69400 | 69600 | 69400 | 12701 |
| 335 | 20250402 | 133600 | 86821665150 | 69400 | 69400 | 69500 | 69400 | 2265 |
| 336 | 20250402 | 133500 | 86664390200 | 69400 | 69500 | 69600 | 69400 | 4387 |
| 337 | 20250402 | 133400 | 86359582950 | 69500 | 69650 | 69700 | 69500 | 7021 |
| 338 | 20250402 | 133300 | 85871396850 | 69700 | 69600 | 69700 | 69600 | 1006 |
| 339 | 20250402 | 133200 | 85801361250 | 69600 | 69700 | 69700 | 69500 | 5219 |
| 340 | 20250402 | 133100 | 85438077600 | 69600 | 69700 | 69800 | 69600 | 4952 |
| 341 | 20250402 | 133000 | 85092952050 | 69700 | 69900 | 69900 | 69700 | 1779 |
| 342 | 20250402 | 132900 | 84968837850 | 69900 | 69900 | 69900 | 69800 | 1990 |
| 343 | 20250402 | 132800 | 84829889450 | 69850 | 69800 | 69900 | 69800 | 924 |
| 344 | 20250402 | 132700 | 84765371700 | 69800 | 69800 | 69900 | 69800 | 1762 |
| 345 | 20250402 | 132600 | 84642311250 | 69900 | 70100 | 70100 | 69800 | 15007 |
| 346 | 20250402 | 132500 | 83592214250 | 70100 | 70100 | 70100 | 70000 | 3119 |
| 347 | 20250402 | 132400 | 83373800850 | 70000 | 70100 | 70100 | 70000 | 1669 |
| 348 | 20250402 | 132300 | 83256861550 | 70000 | 70000 | 70100 | 69900 | 4681 |
| 349 | 20250402 | 132200 | 82929183150 | 70000 | 70100 | 70100 | 70000 | 4426 |
| 350 | 20250402 | 132100 | 82619344250 | 70000 | 70100 | 70100 | 70000 | 1036 |
| 351 | 20250402 | 132000 | 82546746950 | 70100 | 70100 | 70200 | 70100 | 1772 |
| 352 | 20250402 | 131900 | 82422529650 | 70200 | 70200 | 70200 | 70100 | 3326 |
| 353 | 20250402 | 131800 | 82189314800 | 70100 | 70200 | 70200 | 70100 | 534 |
| 354 | 20250402 | 131700 | 82151862000 | 70100 | 70200 | 70200 | 70100 | 394 |
| 355 | 20250402 | 131600 | 82124216800 | 70200 | 70200 | 70200 | 70100 | 1004 |
| 356 | 20250402 | 131500 | 82053744700 | 70200 | 70200 | 70200 | 70100 | 414 |
| 357 | 20250402 | 131400 | 82024688000 | 70200 | 70200 | 70200 | 70100 | 527 |
| 358 | 20250402 | 131300 | 81987731700 | 70200 | 70200 | 70200 | 70100 | 495 |
| 359 | 20250402 | 131200 | 81952986300 | 70200 | 70200 | 70200 | 70100 | 372 |
| 360 | 20250402 | 131100 | 81926875700 | 70200 | 70200 | 70200 | 70100 | 626 |
| 361 | 20250402 | 131000 | 81882940600 | 70200 | 70100 | 70200 | 70000 | 5008 |
| 362 | 20250402 | 130900 | 81531676000 | 70200 | 70200 | 70200 | 70100 | 243 |
| 363 | 20250402 | 130800 | 81514619900 | 70200 | 70100 | 70200 | 70100 | 607 |
| 364 | 20250402 | 130700 | 81472019100 | 70200 | 70200 | 70200 | 70100 | 1012 |
| 365 | 20250402 | 130600 | 81401020900 | 70200 | 70200 | 70200 | 70100 | 769 |
| 366 | 20250402 | 130500 | 81347038600 | 70200 | 70200 | 70200 | 70100 | 1090 |
| 367 | 20250402 | 130400 | 81270600000 | 70200 | 70200 | 70200 | 70100 | 771 |
| 368 | 20250402 | 130300 | 81216494300 | 70200 | 70200 | 70200 | 70100 | 170 |
| 369 | 20250402 | 130200 | 81204563600 | 70200 | 70200 | 70200 | 70100 | 1696 |
| 370 | 20250402 | 130100 | 81085622850 | 70100 | 70200 | 70200 | 70100 | 3772 |
| 371 | 20250402 | 130000 | 80820994950 | 70200 | 70300 | 70300 | 70100 | 2135 |
| 372 | 20250402 | 125900 | 80671102650 | 70300 | 70300 | 70400 | 70200 | 1615 |
| 373 | 20250402 | 125800 | 80557557150 | 70400 | 70300 | 70400 | 70300 | 913 |
| 374 | 20250402 | 125700 | 80493328750 | 70400 | 70400 | 70400 | 70300 | 757 |
| 375 | 20250402 | 125600 | 80440086850 | 70400 | 70300 | 70400 | 70300 | 894 |
| 376 | 20250402 | 125500 | 80377157550 | 70400 | 70400 | 70400 | 70300 | 491 |
| 377 | 20250402 | 125400 | 80342594600 | 70400 | 70400 | 70400 | 70300 | 495 |
| 378 | 20250402 | 125300 | 80307751450 | 70400 | 70400 | 70400 | 70300 | 2073 |
| 379 | 20250402 | 125200 | 80161919050 | 70400 | 70400 | 70400 | 70300 | 551 |
| 380 | 20250402 | 125100 | 80123158800 | 70400 | 70200 | 70400 | 70200 | 4974 |
| 381 | 20250402 | 125000 | 79773455100 | 70200 | 70200 | 70300 | 70200 | 876 |
| 382 | 20250402 | 124900 | 79711937450 | 70200 | 70300 | 70300 | 70200 | 758 |
| 383 | 20250402 | 124800 | 79658676100 | 70300 | 70100 | 70300 | 70050 | 4458 |
| 384 | 20250402 | 124700 | 79346011850 | 70100 | 70100 | 70100 | 70000 | 393 |
| 385 | 20250402 | 124600 | 79318463550 | 70000 | 70000 | 70100 | 70000 | 689 |
| 386 | 20250402 | 124500 | 79270194650 | 70100 | 70100 | 70100 | 70000 | 2314 |
| 387 | 20250402 | 124400 | 79108143850 | 70000 | 70100 | 70100 | 70000 | 591 |
| 388 | 20250402 | 124300 | 79066732350 | 70000 | 70050 | 70100 | 70000 | 896 |
| 389 | 20250402 | 124200 | 79003985150 | 70050 | 70100 | 70100 | 70000 | 239 |
| 390 | 20250402 | 124100 | 78987242250 | 70100 | 70100 | 70100 | 70000 | 948 |
| 391 | 20250402 | 124000 | 78920829100 | 70100 | 70100 | 70100 | 70000 | 168 |
| 392 | 20250402 | 123900 | 78909056250 | 70100 | 70100 | 70100 | 70000 | 409 |
| 393 | 20250402 | 123800 | 78880385700 | 70100 | 70100 | 70200 | 70000 | 1027 |
| 394 | 20250402 | 123700 | 78808407000 | 70200 | 70200 | 70200 | 70100 | 1466 |
| 395 | 20250402 | 123600 | 78705612200 | 70200 | 70000 | 70200 | 70000 | 2703 |
| 396 | 20250402 | 123500 | 78516133100 | 70100 | 70100 | 70100 | 70000 | 194 |
| 397 | 20250402 | 123400 | 78502546600 | 70100 | 70100 | 70100 | 70100 | 420 |
| 398 | 20250402 | 123300 | 78473104600 | 70100 | 70100 | 70100 | 70000 | 4183 |
| 399 | 20250402 | 123200 | 78180264300 | 70100 | 70100 | 70100 | 70000 | 438 |
| 400 | 20250402 | 123100 | 78149563000 | 70100 | 70100 | 70100 | 70000 | 355 |
| 401 | 20250402 | 123000 | 78124683600 | 70100 | 70100 | 70100 | 70000 | 629 |
| 402 | 20250402 | 122900 | 78080592800 | 70100 | 70100 | 70100 | 70000 | 759 |
| 403 | 20250402 | 122800 | 78027388900 | 70100 | 70200 | 70200 | 70100 | 1183 |
| 404 | 20250402 | 122700 | 77944435800 | 70100 | 70200 | 70200 | 70100 | 275 |
| 405 | 20250402 | 122600 | 77925134100 | 70100 | 70100 | 70200 | 70100 | 448 |
| 406 | 20250402 | 122500 | 77893695800 | 70100 | 70200 | 70200 | 70100 | 702 |
| 407 | 20250402 | 122400 | 77844443100 | 70200 | 70100 | 70200 | 70100 | 526 |
| 408 | 20250402 | 122300 | 77807536300 | 70200 | 70200 | 70200 | 70100 | 848 |
| 409 | 20250402 | 122200 | 77748070900 | 70100 | 70200 | 70200 | 70100 | 1103 |
| 410 | 20250402 | 122100 | 77670698400 | 70200 | 70100 | 70300 | 70100 | 7007 |
| 411 | 20250402 | 122000 | 77179279300 | 70100 | 70000 | 70100 | 70000 | 766 |
| 412 | 20250402 | 121900 | 77125591550 | 70100 | 70100 | 70100 | 70000 | 320 |
| 413 | 20250402 | 121800 | 77103162800 | 70100 | 70100 | 70100 | 70000 | 330 |
| 414 | 20250402 | 121700 | 77080041300 | 70100 | 70100 | 70100 | 70000 | 628 |
| 415 | 20250402 | 121600 | 77036033800 | 70100 | 70100 | 70100 | 70000 | 663 |
| 416 | 20250402 | 121500 | 76989587350 | 70100 | 70100 | 70100 | 70000 | 356 |
| 417 | 20250402 | 121400 | 76964639450 | 70100 | 70100 | 70100 | 70000 | 832 |
| 418 | 20250402 | 121300 | 76906323350 | 70100 | 70100 | 70100 | 70000 | 1156 |
| 419 | 20250402 | 121200 | 76825358700 | 70100 | 70100 | 70100 | 70000 | 309 |
| 420 | 20250402 | 121100 | 76803709700 | 70100 | 70000 | 70100 | 70000 | 3480 |
| 421 | 20250402 | 121000 | 76559884900 | 70100 | 70200 | 70200 | 70000 | 2420 |
| 422 | 20250402 | 120900 | 76390248500 | 70200 | 70100 | 70200 | 70000 | 3225 |
| 423 | 20250402 | 120800 | 76164196800 | 70100 | 70000 | 70100 | 69900 | 5271 |
| 424 | 20250402 | 120700 | 75795265300 | 70000 | 70000 | 70100 | 69900 | 5572 |
| 425 | 20250402 | 120600 | 75405278350 | 70100 | 70300 | 70300 | 70000 | 6509 |
| 426 | 20250402 | 120500 | 74948954450 | 70300 | 70300 | 70300 | 70200 | 901 |
| 427 | 20250402 | 120400 | 74885665150 | 70200 | 70200 | 70300 | 70200 | 1923 |
| 428 | 20250402 | 120300 | 74750650150 | 70300 | 70400 | 70500 | 70200 | 4695 |
| 429 | 20250402 | 120200 | 74420363600 | 70400 | 70500 | 70500 | 70400 | 594 |
| 430 | 20250402 | 120100 | 74378521100 | 70500 | 70500 | 70500 | 70400 | 2243 |
| 431 | 20250402 | 120000 | 74220547800 | 70500 | 70500 | 70500 | 70400 | 523 |
| 432 | 20250402 | 115900 | 74183688200 | 70500 | 70500 | 70500 | 70400 | 751 |
| 433 | 20250402 | 115800 | 74130757700 | 70500 | 70500 | 70500 | 70400 | 672 |
| 434 | 20250402 | 115700 | 74083384500 | 70500 | 70500 | 70500 | 70400 | 786 |
| 435 | 20250402 | 115600 | 74027993000 | 70500 | 70500 | 70500 | 70400 | 1143 |
| 436 | 20250402 | 115500 | 73947424700 | 70400 | 70400 | 70500 | 70400 | 733 |
| 437 | 20250402 | 115400 | 73895750400 | 70500 | 70400 | 70500 | 70300 | 2505 |
| 438 | 20250402 | 115300 | 73719398400 | 70400 | 70500 | 70500 | 70300 | 1879 |
| 439 | 20250402 | 115200 | 73587126000 | 70400 | 70500 | 70500 | 70400 | 1033 |
| 440 | 20250402 | 115100 | 73514344400 | 70500 | 70300 | 70500 | 70300 | 16319 |
| 441 | 20250402 | 115000 | 72365348000 | 70300 | 70300 | 70300 | 70200 | 1589 |
| 442 | 20250402 | 114900 | 72253688200 | 70300 | 70200 | 70300 | 70200 | 608 |
| 443 | 20250402 | 114800 | 72210972300 | 70300 | 70300 | 70300 | 70200 | 793 |
| 444 | 20250402 | 114700 | 72155232100 | 70300 | 70300 | 70300 | 70200 | 477 |
| 445 | 20250402 | 114600 | 72121699200 | 70300 | 70300 | 70300 | 70200 | 1076 |
| 446 | 20250402 | 114500 | 72046057400 | 70200 | 70300 | 70300 | 70200 | 1723 |
| 447 | 20250402 | 114400 | 71925048300 | 70300 | 70300 | 70300 | 70200 | 993 |
| 448 | 20250402 | 114300 | 71855248000 | 70300 | 70300 | 70300 | 70200 | 880 |
| 449 | 20250402 | 114200 | 71793387600 | 70200 | 70300 | 70300 | 70200 | 702 |
| 450 | 20250402 | 114100 | 71744066500 | 70300 | 70300 | 70300 | 70200 | 997 |
| 451 | 20250402 | 114000 | 71673981600 | 70300 | 70300 | 70300 | 70200 | 512 |
| 452 | 20250402 | 113900 | 71637995250 | 70300 | 70300 | 70300 | 70200 | 547 |
| 453 | 20250402 | 113800 | 71599546200 | 70300 | 70300 | 70300 | 70200 | 471 |
| 454 | 20250402 | 113700 | 71566439400 | 70300 | 70300 | 70300 | 70200 | 1096 |
| 455 | 20250402 | 113600 | 71489431900 | 70300 | 70300 | 70300 | 70200 | 1483 |
| 456 | 20250402 | 113500 | 71385253500 | 70200 | 70200 | 70300 | 70200 | 2440 |
| 457 | 20250402 | 113400 | 71213934700 | 70200 | 70200 | 70300 | 70200 | 1333 |
| 458 | 20250402 | 113300 | 71120321900 | 70200 | 70200 | 70200 | 70100 | 1729 |
| 459 | 20250402 | 113200 | 70998962800 | 70200 | 70300 | 70300 | 70200 | 1336 |
| 460 | 20250402 | 113100 | 70905154800 | 70300 | 70300 | 70300 | 70200 | 1914 |
| 461 | 20250402 | 113000 | 70770654800 | 70300 | 70300 | 70400 | 70200 | 5493 |
| 462 | 20250402 | 112900 | 70384420850 | 70400 | 70400 | 70400 | 70300 | 8006 |
| 463 | 20250402 | 112800 | 69820799650 | 70400 | 70400 | 70400 | 70300 | 1209 |
| 464 | 20250402 | 112700 | 69735691150 | 70300 | 70300 | 70400 | 70300 | 662 |
| 465 | 20250402 | 112600 | 69689099250 | 70400 | 70400 | 70400 | 70300 | 767 |
| 466 | 20250402 | 112500 | 69635107750 | 70400 | 70400 | 70400 | 70300 | 1078 |
| 467 | 20250402 | 112400 | 69559222950 | 70400 | 70400 | 70400 | 70300 | 927 |
| 468 | 20250402 | 112300 | 69493996850 | 70400 | 70400 | 70400 | 70250 | 1584 |
| 469 | 20250402 | 112200 | 69382623200 | 70300 | 70300 | 70400 | 70200 | 8134 |
| 470 | 20250402 | 112100 | 68810801600 | 70300 | 70300 | 70300 | 70200 | 1036 |
| 471 | 20250402 | 112000 | 68737994500 | 70300 | 70300 | 70300 | 70200 | 1092 |
| 472 | 20250402 | 111900 | 68661280450 | 70300 | 70300 | 70300 | 70200 | 1178 |
| 473 | 20250402 | 111800 | 68578497800 | 70300 | 70300 | 70300 | 70200 | 1610 |
| 474 | 20250402 | 111700 | 68465399500 | 70300 | 70300 | 70400 | 70200 | 5866 |
| 475 | 20250402 | 111600 | 68053054800 | 70300 | 70300 | 70300 | 70200 | 1041 |
| 476 | 20250402 | 111500 | 67979894300 | 70300 | 70300 | 70300 | 70200 | 1015 |
| 477 | 20250402 | 111400 | 67908580400 | 70300 | 70300 | 70300 | 70200 | 1698 |
| 478 | 20250402 | 111300 | 67789214650 | 70300 | 70400 | 70400 | 70200 | 3665 |
| 479 | 20250402 | 111200 | 67531782250 | 70400 | 70400 | 70400 | 70300 | 2185 |
| 480 | 20250402 | 111100 | 67378058450 | 70300 | 70300 | 70400 | 70300 | 3505 |
| 481 | 20250402 | 111000 | 67131586150 | 70300 | 70300 | 70300 | 70200 | 1697 |
| 482 | 20250402 | 110900 | 67012342650 | 70300 | 70300 | 70300 | 70200 | 2294 |
| 483 | 20250402 | 110800 | 66851174850 | 70300 | 70300 | 70300 | 70200 | 2797 |
| 484 | 20250402 | 110700 | 66654701550 | 70300 | 70400 | 70400 | 70200 | 1778 |
| 485 | 20250402 | 110600 | 66529763150 | 70400 | 70300 | 70400 | 70200 | 4199 |
| 486 | 20250402 | 110500 | 66234468900 | 70300 | 70400 | 70400 | 70100 | 10264 |
| 487 | 20250402 | 110400 | 65513029250 | 70400 | 70500 | 70500 | 70300 | 2866 |
| 488 | 20250402 | 110300 | 65311208700 | 70500 | 70500 | 70500 | 70300 | 5751 |
| 489 | 20250402 | 110200 | 64906250400 | 70500 | 70500 | 70500 | 70400 | 3730 |
| 490 | 20250402 | 110100 | 64643338500 | 70500 | 70400 | 70500 | 70400 | 5456 |
| 491 | 20250402 | 110000 | 64259041900 | 70400 | 70400 | 70400 | 70300 | 10399 |
| 492 | 20250402 | 105900 | 63527563750 | 70400 | 70400 | 70400 | 70300 | 3696 |
| 493 | 20250402 | 105800 | 63267371850 | 70400 | 70300 | 70400 | 70200 | 2638 |
| 494 | 20250402 | 105700 | 63081814250 | 70300 | 70100 | 70400 | 70100 | 9082 |
| 495 | 20250402 | 105600 | 62443827150 | 70100 | 70000 | 70100 | 70000 | 4216 |
| 496 | 20250402 | 105500 | 62148581750 | 70000 | 70000 | 70100 | 69800 | 5546 |
| 497 | 20250402 | 105400 | 61760514600 | 70000 | 69900 | 70000 | 69900 | 5731 |
| 498 | 20250402 | 105300 | 61359747450 | 69850 | 69900 | 69900 | 69800 | 3812 |
| 499 | 20250402 | 105200 | 61093486000 | 69800 | 70200 | 70200 | 69800 | 7309 |
| 500 | 20250402 | 105100 | 60581889100 | 70200 | 70300 | 70300 | 70100 | 4254 |
| 501 | 20250402 | 105000 | 60283136700 | 70300 | 70300 | 70300 | 70200 | 1695 |
| 502 | 20250402 | 104900 | 60164036800 | 70300 | 70500 | 70500 | 70200 | 2668 |
| 503 | 20250402 | 104800 | 59976432300 | 70500 | 70500 | 70500 | 70300 | 4952 |
| 504 | 20250402 | 104700 | 59627527200 | 70500 | 70400 | 70500 | 70300 | 9089 |
| 505 | 20250402 | 104600 | 58987585300 | 70400 | 70400 | 70500 | 70300 | 5009 |
| 506 | 20250402 | 104500 | 58635154150 | 70400 | 70300 | 70600 | 70200 | 28935 |
| 507 | 20250402 | 104400 | 56597537600 | 70300 | 70200 | 70300 | 70200 | 10857 |
| 508 | 20250402 | 104300 | 55834800550 | 70200 | 70200 | 70200 | 70000 | 7775 |
| 509 | 20250402 | 104200 | 55289137100 | 70200 | 69950 | 70200 | 69900 | 12399 |
| 510 | 20250402 | 104100 | 54420074100 | 70000 | 70000 | 70000 | 69900 | 3194 |
| 511 | 20250402 | 104000 | 54196517250 | 69900 | 70000 | 70000 | 69900 | 2439 |
| 512 | 20250402 | 103900 | 54025838350 | 70000 | 69800 | 70100 | 69700 | 37106 |
| 513 | 20250402 | 103800 | 51430572750 | 69800 | 69600 | 69900 | 69500 | 10516 |
| 514 | 20250402 | 103700 | 50697532100 | 69600 | 69600 | 69600 | 69500 | 382 |
| 515 | 20250402 | 103600 | 50670966900 | 69600 | 69400 | 69600 | 69400 | 1572 |
| 516 | 20250402 | 103500 | 50561669050 | 69400 | 69500 | 69500 | 69400 | 1537 |
| 517 | 20250402 | 103400 | 50454926450 | 69500 | 69500 | 69500 | 69300 | 2166 |
| 518 | 20250402 | 103300 | 50304560300 | 69400 | 69600 | 69600 | 69400 | 1380 |
| 519 | 20250402 | 103200 | 50208602750 | 69600 | 69600 | 69600 | 69500 | 1403 |
| 520 | 20250402 | 103100 | 50111027200 | 69600 | 69600 | 69600 | 69500 | 783 |
| 521 | 20250402 | 103000 | 50056533850 | 69600 | 69700 | 69800 | 69500 | 652 |
| 522 | 20250402 | 102900 | 50011126750 | 69600 | 69800 | 69800 | 69500 | 9031 |
| 523 | 20250402 | 102800 | 49382058850 | 69800 | 69700 | 69800 | 69700 | 894 |
| 524 | 20250402 | 102700 | 49319673350 | 69800 | 69700 | 69800 | 69600 | 3241 |
| 525 | 20250402 | 102600 | 49093777700 | 69700 | 69700 | 69700 | 69600 | 1250 |
| 526 | 20250402 | 102500 | 49006676850 | 69700 | 69700 | 69700 | 69600 | 711 |
| 527 | 20250402 | 102400 | 48957120450 | 69600 | 69600 | 69800 | 69500 | 7116 |
| 528 | 20250402 | 102300 | 48461400000 | 69500 | 69400 | 69600 | 69400 | 3512 |
| 529 | 20250402 | 102200 | 48217307900 | 69500 | 69500 | 69500 | 69400 | 871 |
| 530 | 20250402 | 102100 | 48156817600 | 69500 | 69500 | 69500 | 69400 | 1185 |
| 531 | 20250402 | 102000 | 48074495700 | 69400 | 69400 | 69500 | 69400 | 923 |
| 532 | 20250402 | 101900 | 48010404800 | 69500 | 69700 | 69700 | 69400 | 1948 |
| 533 | 20250402 | 101800 | 47874965200 | 69500 | 69600 | 69700 | 69500 | 748 |
| 534 | 20250402 | 101700 | 47822887000 | 69700 | 69600 | 69700 | 69600 | 1792 |
| 535 | 20250402 | 101600 | 47698124350 | 69600 | 69500 | 69700 | 69500 | 3704 |
| 536 | 20250402 | 101500 | 47440317600 | 69600 | 69600 | 69600 | 69500 | 1526 |
| 537 | 20250402 | 101400 | 47334173600 | 69600 | 69600 | 69700 | 69500 | 4162 |
| 538 | 20250402 | 101300 | 47044505000 | 69600 | 69600 | 69700 | 69500 | 4569 |
| 539 | 20250402 | 101200 | 46726488000 | 69700 | 69700 | 69700 | 69600 | 2671 |
| 540 | 20250402 | 101100 | 46540515250 | 69700 | 69700 | 69700 | 69500 | 4962 |
| 541 | 20250402 | 101000 | 46195100700 | 69700 | 69700 | 69800 | 69600 | 5499 |
| 542 | 20250402 | 100900 | 45811582800 | 69700 | 69700 | 69700 | 69500 | 7985 |
| 543 | 20250402 | 100800 | 45255485600 | 69600 | 69500 | 69700 | 69500 | 3092 |
| 544 | 20250402 | 100700 | 45040273050 | 69500 | 69500 | 69600 | 69500 | 1181 |
| 545 | 20250402 | 100600 | 44958136350 | 69500 | 69400 | 69500 | 69300 | 3300 |
| 546 | 20250402 | 100500 | 44728990350 | 69400 | 69300 | 69400 | 69200 | 2207 |
| 547 | 20250402 | 100400 | 44576025950 | 69300 | 69300 | 69300 | 69200 | 1211 |
| 548 | 20250402 | 100300 | 44492115000 | 69300 | 69200 | 69400 | 69200 | 4224 |
| 549 | 20250402 | 100200 | 44199329700 | 69300 | 69300 | 69300 | 69100 | 4603 |
| 550 | 20250402 | 100100 | 43880753350 | 69200 | 69300 | 69300 | 69200 | 2709 |
| 551 | 20250402 | 100000 | 43693254350 | 69200 | 69300 | 69300 | 69200 | 730 |
| 552 | 20250402 | 095900 | 43642695450 | 69200 | 69200 | 69300 | 69200 | 509 |
| 553 | 20250402 | 095800 | 43607432350 | 69300 | 69300 | 69300 | 69200 | 1076 |
| 554 | 20250402 | 095700 | 43532904400 | 69300 | 69300 | 69400 | 69200 | 1640 |
| 555 | 20250402 | 095600 | 43419276500 | 69300 | 69300 | 69300 | 69200 | 792 |
| 556 | 20250402 | 095500 | 43364392050 | 69300 | 69200 | 69300 | 69200 | 3371 |
| 557 | 20250402 | 095400 | 43131055450 | 69300 | 69300 | 69300 | 69200 | 1846 |
| 558 | 20250402 | 095300 | 43003137700 | 69300 | 69300 | 69400 | 69200 | 4183 |
| 559 | 20250402 | 095200 | 42713249700 | 69300 | 69600 | 69600 | 69300 | 2333 |
| 560 | 20250402 | 095100 | 42551290700 | 69600 | 69300 | 69600 | 69300 | 6264 |
| 561 | 20250402 | 095000 | 42116004000 | 69400 | 69500 | 69600 | 69300 | 2843 |
| 562 | 20250402 | 094900 | 41918612050 | 69500 | 69600 | 69700 | 69500 | 2699 |
| 563 | 20250402 | 094800 | 41730953000 | 69600 | 69600 | 69700 | 69500 | 5585 |
| 564 | 20250402 | 094700 | 41342248700 | 69600 | 69700 | 69700 | 69600 | 1148 |
| 565 | 20250402 | 094600 | 41262276200 | 69700 | 69700 | 69800 | 69600 | 1011 |
| 566 | 20250402 | 094500 | 41191775300 | 69700 | 69700 | 69800 | 69600 | 5579 |
| 567 | 20250402 | 094400 | 40802917500 | 69800 | 69700 | 69800 | 69600 | 2942 |
| 568 | 20250402 | 094300 | 40597802350 | 69700 | 69900 | 69900 | 69600 | 4357 |
| 569 | 20250402 | 094200 | 40294076600 | 69900 | 69900 | 69900 | 69700 | 14091 |
| 570 | 20250402 | 094100 | 39310497900 | 69900 | 69700 | 70000 | 69700 | 7649 |
| 571 | 20250402 | 094000 | 38775977650 | 69800 | 69800 | 69900 | 69700 | 1758 |
| 572 | 20250402 | 093900 | 38653271500 | 69800 | 69900 | 69900 | 69800 | 5763 |
| 573 | 20250402 | 093800 | 38250701200 | 69900 | 69700 | 69900 | 69700 | 6102 |
| 574 | 20250402 | 093700 | 37824425200 | 69700 | 69900 | 70000 | 69500 | 12330 |
| 575 | 20250402 | 093600 | 36965251250 | 69900 | 69800 | 70000 | 69800 | 13664 |
| 576 | 20250402 | 093500 | 36010262050 | 69800 | 69600 | 69800 | 69600 | 5993 |
| 577 | 20250402 | 093400 | 35592352200 | 69600 | 69600 | 69700 | 69600 | 11021 |
| 578 | 20250402 | 093300 | 34824926800 | 69500 | 69500 | 69600 | 69400 | 3886 |
| 579 | 20250402 | 093200 | 34554728100 | 69500 | 69400 | 69500 | 69400 | 4600 |
| 580 | 20250402 | 093100 | 34235336450 | 69400 | 69500 | 69700 | 69300 | 11500 |
| 581 | 20250402 | 093000 | 33435766700 | 69500 | 69600 | 69600 | 69300 | 7855 |
| 582 | 20250402 | 092900 | 32890552500 | 69600 | 69400 | 69600 | 69400 | 4646 |
| 583 | 20250402 | 092800 | 32567761050 | 69400 | 69400 | 69600 | 69300 | 6662 |
| 584 | 20250402 | 092700 | 32105161850 | 69400 | 69300 | 69400 | 69300 | 5643 |
| 585 | 20250402 | 092600 | 31713811450 | 69300 | 69000 | 69400 | 69000 | 7645 |
| 586 | 20250402 | 092500 | 31184387250 | 69100 | 68850 | 69100 | 68800 | 4766 |
| 587 | 20250402 | 092400 | 30855693200 | 68800 | 68800 | 68900 | 68800 | 1903 |
| 588 | 20250402 | 092300 | 30724720250 | 68800 | 69100 | 69100 | 68700 | 3581 |
| 589 | 20250402 | 092200 | 30478062450 | 69000 | 69000 | 69100 | 68700 | 8492 |
| 590 | 20250402 | 092100 | 29892967750 | 69000 | 68800 | 69200 | 68800 | 8780 |
| 591 | 20250402 | 092000 | 29287180550 | 68800 | 68600 | 68900 | 68500 | 8750 |
| 592 | 20250402 | 091900 | 28685422300 | 68600 | 68600 | 68700 | 68500 | 8297 |
| 593 | 20250402 | 091800 | 28116259300 | 68700 | 68900 | 68900 | 68600 | 3107 |
| 594 | 20250402 | 091700 | 27902606100 | 68900 | 69000 | 69100 | 68800 | 4042 |
| 595 | 20250402 | 091600 | 27623848100 | 69000 | 69200 | 69300 | 69000 | 12491 |
| 596 | 20250402 | 091500 | 26760702050 | 69200 | 69500 | 69500 | 69200 | 15187 |
| 597 | 20250402 | 091400 | 25707493850 | 69500 | 69200 | 69500 | 69200 | 15171 |
| 598 | 20250402 | 091300 | 24655030000 | 69200 | 69200 | 69400 | 68900 | 20913 |
| 599 | 20250402 | 091200 | 23207900200 | 69200 | 68600 | 69200 | 68600 | 18503 |
| 600 | 20250402 | 091100 | 21933117400 | 68600 | 68400 | 68600 | 68300 | 19834 |
| 601 | 20250402 | 091000 | 20576101800 | 68400 | 68400 | 68500 | 68300 | 10663 |
| 602 | 20250402 | 090900 | 19846842950 | 68400 | 68600 | 68700 | 68300 | 23028 |
| 603 | 20250402 | 090800 | 18269671600 | 68600 | 68800 | 68800 | 68500 | 16028 |
| 604 | 20250402 | 090700 | 17168875100 | 68800 | 68900 | 69000 | 68500 | 15559 |
| 605 | 20250402 | 090600 | 16099756550 | 69000 | 69500 | 69500 | 68900 | 29215 |
| 606 | 20250402 | 090500 | 14078601550 | 69500 | 69500 | 69700 | 69400 | 11491 |
| 607 | 20250402 | 090400 | 13279732300 | 69600 | 69700 | 69800 | 69400 | 20880 |
| 608 | 20250402 | 090300 | 11827682150 | 69700 | 70100 | 70100 | 69600 | 31561 |
| 609 | 20250402 | 090200 | 9625445400 | 70000 | 70300 | 70400 | 69900 | 33220 |
| 610 | 20250402 | 090100 | 7293972850 | 70300 | 70800 | 70800 | 70100 | 26049 |
| 611 | 20250402 | 090000 | 5458217050 | 70700 | 70800 | 70900 | 70000 | 77265 |