34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 3 | 20250408 | 190800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20250408 | 190700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20250408 | 190600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20250408 | 190500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20250408 | 190400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20250408 | 190300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20250408 | 190200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20250408 | 190100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20250408 | 190000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20250408 | 185900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20250408 | 185800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20250408 | 185700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20250408 | 185600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20250408 | 185500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20250408 | 185400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20250408 | 185300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20250408 | 185200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20250408 | 185100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20250408 | 185000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20250408 | 184900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20250408 | 184800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20250408 | 184700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20250408 | 184600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20250408 | 184500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20250408 | 184400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20250408 | 184300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20250408 | 184200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20250408 | 184100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20250408 | 184000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20250408 | 183900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 33 | 20250408 | 183800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20250408 | 183700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20250408 | 183600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20250408 | 183500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20250408 | 183400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20250408 | 183300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20250408 | 183200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20250408 | 183100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20250408 | 183000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20250408 | 182900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20250408 | 182800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20250408 | 182700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20250408 | 182600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20250408 | 182500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20250408 | 182400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20250408 | 182300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20250408 | 182200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20250408 | 182100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20250408 | 182000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20250408 | 181900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20250408 | 181800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20250408 | 181700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20250408 | 181600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20250408 | 181500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20250408 | 181400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20250408 | 181300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20250408 | 181200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20250408 | 181100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20250408 | 181000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20250408 | 180900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 63 | 20250408 | 180800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20250408 | 180700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20250408 | 180600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20250408 | 180500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20250408 | 180400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20250408 | 180300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20250408 | 180200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20250408 | 180100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20250408 | 180000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20250408 | 175900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20250408 | 175800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20250408 | 175700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20250408 | 175600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20250408 | 175500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20250408 | 175400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20250408 | 175300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20250408 | 175200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20250408 | 175100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20250408 | 175000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20250408 | 174900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20250408 | 174800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20250408 | 174700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20250408 | 174600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20250408 | 174500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20250408 | 174400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20250408 | 174300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20250408 | 174200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20250408 | 174100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20250408 | 174000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20250408 | 173900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 93 | 20250408 | 173800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20250408 | 173700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20250408 | 173600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20250408 | 173500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20250408 | 173400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20250408 | 173300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20250408 | 173200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20250408 | 173100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20250408 | 173000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20250408 | 172900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20250408 | 172800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20250408 | 172700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20250408 | 172600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20250408 | 172500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20250408 | 172400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20250408 | 172300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20250408 | 172200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20250408 | 172100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20250408 | 172000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20250408 | 171900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20250408 | 171800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20250408 | 171700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20250408 | 171600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20250408 | 171500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20250408 | 171400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20250408 | 171300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20250408 | 171200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20250408 | 171100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20250408 | 171000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20250408 | 170900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 123 | 20250408 | 170800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20250408 | 170700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20250408 | 170600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20250408 | 170500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20250408 | 170400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20250408 | 170300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20250408 | 170200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20250408 | 170100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20250408 | 170000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20250408 | 165900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20250408 | 165800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20250408 | 165700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20250408 | 165600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20250408 | 165500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20250408 | 165400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20250408 | 165300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20250408 | 165200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20250408 | 165100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20250408 | 165000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20250408 | 164900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20250408 | 164800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20250408 | 164700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20250408 | 164600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20250408 | 164500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20250408 | 164400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20250408 | 164300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20250408 | 164200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20250408 | 164100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20250408 | 164000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20250408 | 163900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 153 | 20250408 | 163800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20250408 | 163700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20250408 | 163600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20250408 | 163500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20250408 | 163400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20250408 | 163300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20250408 | 163200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20250408 | 163100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20250408 | 163000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20250408 | 162900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20250408 | 162800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20250408 | 162700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20250408 | 162600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20250408 | 162500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20250408 | 162400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20250408 | 162300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20250408 | 162200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20250408 | 162100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20250408 | 162000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20250408 | 161900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20250408 | 161800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20250408 | 161700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20250408 | 161600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20250408 | 161500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20250408 | 161400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20250408 | 161300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20250408 | 161200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20250408 | 161100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20250408 | 161000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20250408 | 160900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 183 | 20250408 | 160800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20250408 | 160700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20250408 | 160600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20250408 | 160500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20250408 | 160400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20250408 | 160300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20250408 | 160200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20250408 | 160100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20250408 | 160000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20250408 | 155900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20250408 | 155800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20250408 | 155700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20250408 | 155600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20250408 | 155500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20250408 | 155400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20250408 | 155300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20250408 | 155200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20250408 | 155100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20250408 | 155000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20250408 | 154900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20250408 | 154800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20250408 | 154700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20250408 | 154600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20250408 | 154500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20250408 | 154400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20250408 | 154300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20250408 | 154200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20250408 | 154100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20250408 | 154000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20250408 | 153900 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 213 | 20250408 | 153800 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20250408 | 153700 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20250408 | 153600 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20250408 | 153500 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20250408 | 153400 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20250408 | 153300 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20250408 | 153200 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20250408 | 153100 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20250408 | 153000 | 177784798850 | 67700 | 67700 | 67700 | 67700 | 51520 |
| 222 | 20250408 | 152900 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20250408 | 152800 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20250408 | 152700 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20250408 | 152600 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20250408 | 152500 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20250408 | 152400 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20250408 | 152300 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20250408 | 152200 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20250408 | 152100 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20250408 | 152000 | 174296894850 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20250408 | 151900 | 174296894850 | 67900 | 67900 | 67900 | 67800 | 2437 |
| 233 | 20250408 | 151800 | 174131515200 | 67900 | 67900 | 67900 | 67800 | 3054 |
| 234 | 20250408 | 151700 | 173924342800 | 67800 | 67800 | 67900 | 67700 | 10485 |
| 235 | 20250408 | 151600 | 173213448950 | 67800 | 67800 | 67800 | 67700 | 10658 |
| 236 | 20250408 | 151500 | 172491350450 | 67800 | 67900 | 67900 | 67700 | 6736 |
| 237 | 20250408 | 151400 | 172034527600 | 67800 | 67900 | 67900 | 67800 | 4581 |
| 238 | 20250408 | 151300 | 171723653800 | 67800 | 67800 | 67900 | 67700 | 6937 |
| 239 | 20250408 | 151200 | 171252944150 | 67800 | 67800 | 67800 | 67600 | 6093 |
| 240 | 20250408 | 151100 | 170840095850 | 67800 | 67800 | 67900 | 67700 | 13746 |
| 241 | 20250408 | 151000 | 169908959400 | 67800 | 68000 | 68000 | 67700 | 9530 |
| 242 | 20250408 | 150900 | 169262168150 | 68000 | 67950 | 68000 | 67900 | 2499 |
| 243 | 20250408 | 150800 | 169092312800 | 67900 | 68000 | 68000 | 67900 | 13363 |
| 244 | 20250408 | 150700 | 168184849600 | 68000 | 67900 | 68000 | 67900 | 2861 |
| 245 | 20250408 | 150600 | 167990334350 | 67900 | 68000 | 68000 | 67900 | 4864 |
| 246 | 20250408 | 150500 | 167659928550 | 67900 | 67900 | 68000 | 67800 | 5505 |
| 247 | 20250408 | 150400 | 167286150750 | 67900 | 67900 | 67900 | 67800 | 3603 |
| 248 | 20250408 | 150300 | 167041663250 | 67900 | 67900 | 68000 | 67800 | 16313 |
| 249 | 20250408 | 150200 | 165934101450 | 67900 | 67750 | 67900 | 67750 | 9423 |
| 250 | 20250408 | 150100 | 165295029800 | 67800 | 67800 | 67800 | 67700 | 3400 |
| 251 | 20250408 | 150000 | 165064578000 | 67700 | 67700 | 67800 | 67700 | 6434 |
| 252 | 20250408 | 145900 | 164628816400 | 67800 | 67800 | 67900 | 67700 | 7118 |
| 253 | 20250408 | 145800 | 164146121700 | 67800 | 67800 | 67900 | 67700 | 4211 |
| 254 | 20250408 | 145700 | 163860514600 | 67800 | 67800 | 67900 | 67700 | 10193 |
| 255 | 20250408 | 145600 | 163169445200 | 67700 | 67700 | 67800 | 67700 | 6021 |
| 256 | 20250408 | 145500 | 162761246300 | 67800 | 67800 | 67800 | 67700 | 1987 |
| 257 | 20250408 | 145400 | 162626572650 | 67800 | 67600 | 67800 | 67600 | 8420 |
| 258 | 20250408 | 145300 | 162056489600 | 67700 | 67600 | 67700 | 67600 | 1576 |
| 259 | 20250408 | 145200 | 161949853450 | 67600 | 67600 | 67700 | 67500 | 5482 |
| 260 | 20250408 | 145100 | 161579330350 | 67600 | 67400 | 67600 | 67400 | 6388 |
| 261 | 20250408 | 145000 | 161148014300 | 67400 | 67400 | 67500 | 67400 | 1576 |
| 262 | 20250408 | 144900 | 161041679900 | 67500 | 67500 | 67500 | 67300 | 6510 |
| 263 | 20250408 | 144800 | 160602871600 | 67400 | 67500 | 67500 | 67400 | 1854 |
| 264 | 20250408 | 144700 | 160477758200 | 67500 | 67400 | 67500 | 67400 | 1831 |
| 265 | 20250408 | 144600 | 160354203900 | 67400 | 67500 | 67500 | 67400 | 3737 |
| 266 | 20250408 | 144500 | 160101969800 | 67400 | 67500 | 67500 | 67400 | 3962 |
| 267 | 20250408 | 144400 | 159834550500 | 67500 | 67600 | 67600 | 67400 | 8986 |
| 268 | 20250408 | 144300 | 159227929500 | 67600 | 67600 | 67600 | 67500 | 1995 |
| 269 | 20250408 | 144200 | 159093128500 | 67500 | 67600 | 67600 | 67500 | 1959 |
| 270 | 20250408 | 144100 | 158960724800 | 67600 | 67500 | 67600 | 67500 | 3890 |
| 271 | 20250408 | 144000 | 158697890200 | 67500 | 67500 | 67600 | 67400 | 6984 |
| 272 | 20250408 | 143900 | 158226277500 | 67500 | 67400 | 67500 | 67400 | 6811 |
| 273 | 20250408 | 143800 | 157766553300 | 67400 | 67500 | 67500 | 67400 | 5445 |
| 274 | 20250408 | 143700 | 157399487700 | 67500 | 67500 | 67500 | 67400 | 3438 |
| 275 | 20250408 | 143600 | 157167648000 | 67500 | 67400 | 67500 | 67300 | 9692 |
| 276 | 20250408 | 143500 | 156514171250 | 67400 | 67300 | 67400 | 67300 | 2018 |
| 277 | 20250408 | 143400 | 156378191250 | 67400 | 67400 | 67400 | 67300 | 2081 |
| 278 | 20250408 | 143300 | 156237989950 | 67400 | 67300 | 67400 | 67200 | 6092 |
| 279 | 20250408 | 143200 | 155827978950 | 67300 | 67300 | 67300 | 67200 | 3427 |
| 280 | 20250408 | 143100 | 155597533250 | 67300 | 67100 | 67300 | 67100 | 4284 |
| 281 | 20250408 | 143000 | 155309424050 | 67200 | 67000 | 67200 | 67000 | 3185 |
| 282 | 20250408 | 142900 | 155095663900 | 67000 | 67300 | 67300 | 67000 | 6802 |
| 283 | 20250408 | 142800 | 154638956100 | 67250 | 67200 | 67300 | 67200 | 1172 |
| 284 | 20250408 | 142700 | 154560133950 | 67200 | 67200 | 67300 | 67100 | 6302 |
| 285 | 20250408 | 142600 | 154136643550 | 67200 | 67200 | 67200 | 67100 | 6804 |
| 286 | 20250408 | 142500 | 153679910650 | 67200 | 67200 | 67200 | 67100 | 1568 |
| 287 | 20250408 | 142400 | 153574634650 | 67200 | 67300 | 67300 | 67200 | 2905 |
| 288 | 20250408 | 142300 | 153379350450 | 67300 | 67300 | 67300 | 67200 | 2012 |
| 289 | 20250408 | 142200 | 153244073150 | 67300 | 67200 | 67300 | 67100 | 4948 |
| 290 | 20250408 | 142100 | 152911528150 | 67200 | 67100 | 67200 | 67100 | 567 |
| 291 | 20250408 | 142000 | 152873432150 | 67200 | 67300 | 67300 | 67000 | 7716 |
| 292 | 20250408 | 141900 | 152355306950 | 67200 | 67200 | 67300 | 67200 | 3365 |
| 293 | 20250408 | 141800 | 152128920750 | 67200 | 67300 | 67300 | 67150 | 7481 |
| 294 | 20250408 | 141700 | 151625993000 | 67300 | 67200 | 67300 | 67200 | 4422 |
| 295 | 20250408 | 141600 | 151328444500 | 67300 | 67200 | 67300 | 67200 | 4187 |
| 296 | 20250408 | 141500 | 151046686600 | 67300 | 67200 | 67300 | 67200 | 4075 |
| 297 | 20250408 | 141400 | 150772467400 | 67300 | 67300 | 67400 | 67200 | 10009 |
| 298 | 20250408 | 141300 | 150098749700 | 67300 | 67200 | 67400 | 67200 | 7559 |
| 299 | 20250408 | 141200 | 149589956450 | 67250 | 67200 | 67300 | 67000 | 4104 |
| 300 | 20250408 | 141100 | 149314349250 | 67100 | 67200 | 67300 | 67000 | 3725 |
| 301 | 20250408 | 141000 | 149064111900 | 67100 | 67100 | 67200 | 67000 | 10632 |
| 302 | 20250408 | 140900 | 148350259500 | 67000 | 67000 | 67100 | 66900 | 6348 |
| 303 | 20250408 | 140800 | 147925163750 | 67000 | 67000 | 67000 | 66800 | 6699 |
| 304 | 20250408 | 140700 | 147476963850 | 66900 | 67000 | 67000 | 66900 | 964 |
| 305 | 20250408 | 140600 | 147412395750 | 67000 | 67100 | 67100 | 66800 | 9035 |
| 306 | 20250408 | 140500 | 146807316350 | 67000 | 67100 | 67200 | 67000 | 1509 |
| 307 | 20250408 | 140400 | 146706078450 | 67100 | 67100 | 67200 | 67000 | 6948 |
| 308 | 20250408 | 140300 | 146239986200 | 67100 | 67100 | 67200 | 67000 | 2976 |
| 309 | 20250408 | 140200 | 146040305300 | 67100 | 67100 | 67100 | 66900 | 3047 |
| 310 | 20250408 | 140100 | 145836110600 | 67100 | 67100 | 67200 | 67000 | 5224 |
| 311 | 20250408 | 140000 | 145485510650 | 67200 | 67100 | 67200 | 67100 | 2477 |
| 312 | 20250408 | 135900 | 145319194650 | 67100 | 67100 | 67200 | 67000 | 3836 |
| 313 | 20250408 | 135800 | 145061746900 | 67200 | 67300 | 67400 | 67100 | 4111 |
| 314 | 20250408 | 135700 | 144785400000 | 67400 | 67200 | 67400 | 67200 | 7540 |
| 315 | 20250408 | 135600 | 144277992150 | 67200 | 67200 | 67300 | 67000 | 6493 |
| 316 | 20250408 | 135500 | 143842216550 | 67200 | 67100 | 67300 | 67000 | 14233 |
| 317 | 20250408 | 135400 | 142886563950 | 67100 | 67100 | 67100 | 67000 | 2853 |
| 318 | 20250408 | 135300 | 142695192700 | 67100 | 67100 | 67100 | 67000 | 5771 |
| 319 | 20250408 | 135200 | 142308153500 | 67100 | 67100 | 67100 | 67000 | 3357 |
| 320 | 20250408 | 135100 | 142082989250 | 67100 | 66900 | 67100 | 66800 | 8244 |
| 321 | 20250408 | 135000 | 141530779750 | 66900 | 66800 | 66900 | 66800 | 3698 |
| 322 | 20250408 | 134900 | 141283451650 | 66800 | 66800 | 66900 | 66800 | 1504 |
| 323 | 20250408 | 134800 | 141182856950 | 66900 | 66800 | 66900 | 66700 | 4983 |
| 324 | 20250408 | 134700 | 140850010050 | 66800 | 66600 | 66800 | 66500 | 4773 |
| 325 | 20250408 | 134600 | 140531845550 | 66600 | 66600 | 66600 | 66500 | 1581 |
| 326 | 20250408 | 134500 | 140426633350 | 66600 | 66600 | 66700 | 66400 | 5115 |
| 327 | 20250408 | 134400 | 140086177850 | 66600 | 66400 | 66700 | 66400 | 6514 |
| 328 | 20250408 | 134300 | 139652909150 | 66450 | 66500 | 66500 | 66400 | 1301 |
| 329 | 20250408 | 134200 | 139566440000 | 66400 | 66500 | 66500 | 66400 | 1342 |
| 330 | 20250408 | 134100 | 139477231800 | 66400 | 66300 | 66500 | 66200 | 6489 |
| 331 | 20250408 | 134000 | 139047025700 | 66300 | 66300 | 66400 | 66000 | 19449 |
| 332 | 20250408 | 133900 | 137760446600 | 66200 | 66350 | 66400 | 66200 | 8205 |
| 333 | 20250408 | 133800 | 137216587350 | 66400 | 66400 | 66500 | 66300 | 3825 |
| 334 | 20250408 | 133700 | 136962606050 | 66400 | 66400 | 66500 | 66400 | 5365 |
| 335 | 20250408 | 133600 | 136606302650 | 66400 | 66400 | 66500 | 66400 | 6450 |
| 336 | 20250408 | 133500 | 136177650200 | 66500 | 66400 | 66500 | 66400 | 2604 |
| 337 | 20250408 | 133400 | 136004689650 | 66500 | 66550 | 66600 | 66400 | 11672 |
| 338 | 20250408 | 133300 | 135229078900 | 66550 | 66800 | 66800 | 66500 | 15304 |
| 339 | 20250408 | 133200 | 134209164100 | 66800 | 66800 | 66800 | 66700 | 2194 |
| 340 | 20250408 | 133100 | 134062742100 | 66800 | 66900 | 66900 | 66800 | 6688 |
| 341 | 20250408 | 133000 | 133615876400 | 66900 | 66900 | 66900 | 66800 | 1126 |
| 342 | 20250408 | 132900 | 133540594900 | 66800 | 66900 | 66900 | 66800 | 2759 |
| 343 | 20250408 | 132800 | 133356211200 | 66900 | 66900 | 66900 | 66800 | 2174 |
| 344 | 20250408 | 132700 | 133210893650 | 66800 | 66900 | 67000 | 66800 | 5354 |
| 345 | 20250408 | 132600 | 132852733050 | 66900 | 67000 | 67000 | 66900 | 615 |
| 346 | 20250408 | 132500 | 132811543900 | 67000 | 66900 | 67000 | 66900 | 1404 |
| 347 | 20250408 | 132400 | 132717522900 | 67000 | 67000 | 67000 | 66900 | 928 |
| 348 | 20250408 | 132300 | 132655371000 | 67000 | 66900 | 67000 | 66900 | 1299 |
| 349 | 20250408 | 132200 | 132568417500 | 66900 | 67100 | 67200 | 66800 | 9371 |
| 350 | 20250408 | 132100 | 131941140300 | 67200 | 67000 | 67200 | 66900 | 22984 |
| 351 | 20250408 | 132000 | 130399362100 | 67000 | 66900 | 67000 | 66900 | 2449 |
| 352 | 20250408 | 131900 | 130235346550 | 67000 | 66900 | 67000 | 66900 | 1365 |
| 353 | 20250408 | 131800 | 130143901650 | 67000 | 66900 | 67000 | 66900 | 1452 |
| 354 | 20250408 | 131700 | 130046652550 | 67000 | 67000 | 67000 | 66900 | 1545 |
| 355 | 20250408 | 131600 | 129943160750 | 67000 | 67000 | 67000 | 66900 | 1002 |
| 356 | 20250408 | 131500 | 129876056550 | 67000 | 66950 | 67000 | 66900 | 1654 |
| 357 | 20250408 | 131400 | 129765265300 | 66950 | 67000 | 67000 | 66900 | 1337 |
| 358 | 20250408 | 131300 | 129675733450 | 67000 | 66900 | 67000 | 66900 | 1641 |
| 359 | 20250408 | 131200 | 129565869350 | 66900 | 67000 | 67000 | 66900 | 4605 |
| 360 | 20250408 | 131100 | 129257398350 | 67000 | 66900 | 67000 | 66900 | 1680 |
| 361 | 20250408 | 131000 | 129144932350 | 66900 | 66900 | 67000 | 66800 | 4233 |
| 362 | 20250408 | 130900 | 128861786800 | 66900 | 66900 | 66900 | 66800 | 703 |
| 363 | 20250408 | 130800 | 128814763400 | 66900 | 66900 | 66900 | 66800 | 1151 |
| 364 | 20250408 | 130700 | 128737802250 | 66900 | 66900 | 67000 | 66800 | 5682 |
| 365 | 20250408 | 130600 | 128357760050 | 66900 | 66900 | 67000 | 66800 | 4491 |
| 366 | 20250408 | 130500 | 128057271950 | 66900 | 66900 | 66900 | 66800 | 1578 |
| 367 | 20250408 | 130400 | 127951793250 | 66900 | 66800 | 66900 | 66800 | 1199 |
| 368 | 20250408 | 130300 | 127871612100 | 66900 | 66800 | 66900 | 66800 | 1949 |
| 369 | 20250408 | 130200 | 127741297100 | 66800 | 66900 | 66900 | 66800 | 2930 |
| 370 | 20250408 | 130100 | 127545490300 | 66900 | 67000 | 67000 | 66800 | 3001 |
| 371 | 20250408 | 130000 | 127344704900 | 67000 | 66850 | 67000 | 66850 | 5818 |
| 372 | 20250408 | 125900 | 126955422800 | 66800 | 66800 | 66900 | 66800 | 2229 |
| 373 | 20250408 | 125800 | 126806449300 | 66900 | 66800 | 66900 | 66700 | 4975 |
| 374 | 20250408 | 125700 | 126474360450 | 66700 | 66900 | 66900 | 66700 | 3261 |
| 375 | 20250408 | 125600 | 126256496800 | 66900 | 66800 | 67000 | 66800 | 9046 |
| 376 | 20250408 | 125500 | 125651592950 | 66900 | 67100 | 67100 | 66800 | 4013 |
| 377 | 20250408 | 125400 | 125383116150 | 67100 | 67000 | 67100 | 67000 | 5526 |
| 378 | 20250408 | 125300 | 125012738950 | 67100 | 67100 | 67100 | 67000 | 2206 |
| 379 | 20250408 | 125200 | 124864824050 | 67100 | 67000 | 67100 | 67000 | 2531 |
| 380 | 20250408 | 125100 | 124695121750 | 67100 | 67000 | 67200 | 67000 | 3863 |
| 381 | 20250408 | 125000 | 124435974150 | 67100 | 67000 | 67100 | 67000 | 3030 |
| 382 | 20250408 | 124900 | 124232828300 | 67000 | 67100 | 67200 | 67000 | 5636 |
| 383 | 20250408 | 124800 | 123854587500 | 67200 | 67400 | 67400 | 67100 | 6438 |
| 384 | 20250408 | 124700 | 123421690950 | 67400 | 67400 | 67400 | 67300 | 1035 |
| 385 | 20250408 | 124600 | 123351960400 | 67300 | 67300 | 67400 | 67300 | 1504 |
| 386 | 20250408 | 124500 | 123250673750 | 67300 | 67400 | 67500 | 67300 | 5006 |
| 387 | 20250408 | 124400 | 122913484450 | 67400 | 67500 | 67500 | 67400 | 716 |
| 388 | 20250408 | 124300 | 122865176550 | 67500 | 67300 | 67500 | 67300 | 1507 |
| 389 | 20250408 | 124200 | 122763573150 | 67300 | 67400 | 67400 | 67300 | 2393 |
| 390 | 20250408 | 124100 | 122602350550 | 67400 | 67500 | 67500 | 67300 | 5192 |
| 391 | 20250408 | 124000 | 122252266950 | 67500 | 67500 | 67500 | 67400 | 1141 |
| 392 | 20250408 | 123900 | 122175283200 | 67500 | 67500 | 67500 | 67400 | 853 |
| 393 | 20250408 | 123800 | 122117725550 | 67500 | 67500 | 67500 | 67400 | 2330 |
| 394 | 20250408 | 123700 | 121960593100 | 67400 | 67500 | 67500 | 67400 | 1677 |
| 395 | 20250408 | 123600 | 121847457000 | 67500 | 67500 | 67600 | 67400 | 2929 |
| 396 | 20250408 | 123500 | 121649842300 | 67600 | 67600 | 67700 | 67500 | 2781 |
| 397 | 20250408 | 123400 | 121461848400 | 67600 | 67700 | 67800 | 67600 | 3387 |
| 398 | 20250408 | 123300 | 121232681200 | 67800 | 67800 | 67800 | 67700 | 4354 |
| 399 | 20250408 | 123200 | 120937764000 | 67800 | 67800 | 67800 | 67700 | 2119 |
| 400 | 20250408 | 123100 | 120794156400 | 67800 | 67700 | 67800 | 67600 | 4541 |
| 401 | 20250408 | 123000 | 120486748800 | 67700 | 67700 | 67700 | 67600 | 5269 |
| 402 | 20250408 | 122900 | 120130306850 | 67700 | 67600 | 67700 | 67500 | 5701 |
| 403 | 20250408 | 122800 | 119744838000 | 67600 | 67550 | 67600 | 67500 | 3142 |
| 404 | 20250408 | 122700 | 119532477750 | 67500 | 67400 | 67600 | 67400 | 16040 |
| 405 | 20250408 | 122600 | 118449671750 | 67500 | 67400 | 67500 | 67300 | 3504 |
| 406 | 20250408 | 122500 | 118213465900 | 67400 | 67300 | 67400 | 67300 | 2499 |
| 407 | 20250408 | 122400 | 118045058800 | 67400 | 67500 | 67500 | 67300 | 2297 |
| 408 | 20250408 | 122300 | 117890222600 | 67500 | 67300 | 67500 | 67200 | 14152 |
| 409 | 20250408 | 122200 | 116936993000 | 67300 | 67300 | 67300 | 67200 | 1859 |
| 410 | 20250408 | 122100 | 116811899300 | 67300 | 67200 | 67300 | 67100 | 4174 |
| 411 | 20250408 | 122000 | 116531330900 | 67100 | 67300 | 67300 | 67100 | 2116 |
| 412 | 20250408 | 121900 | 116389076050 | 67300 | 67200 | 67300 | 67200 | 2117 |
| 413 | 20250408 | 121800 | 116246726350 | 67200 | 67100 | 67200 | 67100 | 2891 |
| 414 | 20250408 | 121700 | 116052472800 | 67100 | 67200 | 67200 | 67100 | 1191 |
| 415 | 20250408 | 121600 | 115972478900 | 67100 | 67200 | 67200 | 67100 | 2489 |
| 416 | 20250408 | 121500 | 115805228100 | 67300 | 67200 | 67300 | 67200 | 1425 |
| 417 | 20250408 | 121400 | 115709389000 | 67300 | 67300 | 67300 | 67100 | 3131 |
| 418 | 20250408 | 121300 | 115498961400 | 67200 | 67250 | 67300 | 67200 | 1241 |
| 419 | 20250408 | 121200 | 115415462050 | 67200 | 67200 | 67300 | 67200 | 1683 |
| 420 | 20250408 | 121100 | 115302249450 | 67300 | 67300 | 67300 | 67200 | 705 |
| 421 | 20250408 | 121000 | 115254811950 | 67300 | 67300 | 67300 | 67200 | 2492 |
| 422 | 20250408 | 120900 | 115087127300 | 67200 | 67200 | 67300 | 67100 | 1796 |
| 423 | 20250408 | 120800 | 114966417200 | 67200 | 67200 | 67300 | 67100 | 1459 |
| 424 | 20250408 | 120700 | 114868399850 | 67100 | 67300 | 67300 | 67000 | 2733 |
| 425 | 20250408 | 120600 | 114684922250 | 67300 | 67250 | 67300 | 67200 | 1497 |
| 426 | 20250408 | 120500 | 114584212300 | 67200 | 67200 | 67300 | 67100 | 2961 |
| 427 | 20250408 | 120400 | 114385133900 | 67100 | 67000 | 67300 | 67000 | 5426 |
| 428 | 20250408 | 120300 | 114020779500 | 67100 | 67100 | 67100 | 67000 | 1713 |
| 429 | 20250408 | 120200 | 113905951500 | 67100 | 67100 | 67100 | 67000 | 4371 |
| 430 | 20250408 | 120100 | 113612891650 | 67100 | 67100 | 67100 | 67000 | 6892 |
| 431 | 20250408 | 120000 | 113151071600 | 67100 | 67100 | 67100 | 67000 | 3072 |
| 432 | 20250408 | 115900 | 112945169800 | 67100 | 67000 | 67100 | 67000 | 1135 |
| 433 | 20250408 | 115800 | 112869074500 | 67100 | 67100 | 67100 | 67000 | 1407 |
| 434 | 20250408 | 115700 | 112774711400 | 67000 | 67150 | 67200 | 67000 | 11151 |
| 435 | 20250408 | 115600 | 112026528250 | 67100 | 67100 | 67200 | 67000 | 3604 |
| 436 | 20250408 | 115500 | 111784664700 | 67000 | 67200 | 67200 | 67000 | 4063 |
| 437 | 20250408 | 115400 | 111512035850 | 67200 | 67200 | 67300 | 67100 | 5785 |
| 438 | 20250408 | 115300 | 111123244650 | 67300 | 67200 | 67300 | 67200 | 915 |
| 439 | 20250408 | 115200 | 111061699100 | 67200 | 67200 | 67300 | 67200 | 1117 |
| 440 | 20250408 | 115100 | 110986561100 | 67300 | 67300 | 67300 | 67200 | 1141 |
| 441 | 20250408 | 115000 | 110909802700 | 67300 | 67100 | 67300 | 67100 | 7281 |
| 442 | 20250408 | 114900 | 110420530000 | 67100 | 67200 | 67200 | 67100 | 1957 |
| 443 | 20250408 | 114800 | 110289102900 | 67100 | 67200 | 67200 | 67100 | 1216 |
| 444 | 20250408 | 114700 | 110207413000 | 67200 | 67200 | 67200 | 67100 | 1189 |
| 445 | 20250408 | 114600 | 110127541300 | 67100 | 67150 | 67200 | 67100 | 1385 |
| 446 | 20250408 | 114500 | 110034540000 | 67100 | 67200 | 67200 | 67100 | 1402 |
| 447 | 20250408 | 114400 | 109940351400 | 67100 | 67100 | 67200 | 67000 | 3740 |
| 448 | 20250408 | 114300 | 109689380400 | 67100 | 67300 | 67300 | 67000 | 6310 |
| 449 | 20250408 | 114200 | 109266029000 | 67300 | 67300 | 67300 | 67200 | 1335 |
| 450 | 20250408 | 114100 | 109176274700 | 67200 | 67300 | 67300 | 67100 | 3159 |
| 451 | 20250408 | 114000 | 108963976000 | 67300 | 67100 | 67300 | 67100 | 3956 |
| 452 | 20250408 | 113900 | 108698109350 | 67100 | 67300 | 67300 | 67100 | 4055 |
| 453 | 20250408 | 113800 | 108425655050 | 67200 | 67200 | 67200 | 67100 | 2912 |
| 454 | 20250408 | 113700 | 108230011700 | 67300 | 67200 | 67300 | 67100 | 3204 |
| 455 | 20250408 | 113600 | 108014625350 | 67200 | 67200 | 67300 | 67200 | 4045 |
| 456 | 20250408 | 113500 | 107742652150 | 67200 | 67200 | 67300 | 67200 | 1474 |
| 457 | 20250408 | 113400 | 107643539550 | 67300 | 67200 | 67300 | 67200 | 2988 |
| 458 | 20250408 | 113300 | 107442619950 | 67200 | 67300 | 67300 | 67200 | 2266 |
| 459 | 20250408 | 113200 | 107290220900 | 67200 | 67300 | 67350 | 67200 | 2255 |
| 460 | 20250408 | 113100 | 107138522400 | 67300 | 67400 | 67500 | 67300 | 5958 |
| 461 | 20250408 | 113000 | 106737250050 | 67500 | 67500 | 67500 | 67400 | 1378 |
| 462 | 20250408 | 112900 | 106644268350 | 67400 | 67450 | 67500 | 67400 | 1529 |
| 463 | 20250408 | 112800 | 106541164550 | 67400 | 67500 | 67500 | 67400 | 3193 |
| 464 | 20250408 | 112700 | 106325884600 | 67400 | 67300 | 67500 | 67300 | 5679 |
| 465 | 20250408 | 112600 | 105943008900 | 67400 | 67300 | 67400 | 67300 | 1834 |
| 466 | 20250408 | 112500 | 105819438250 | 67300 | 67400 | 67500 | 67300 | 5876 |
| 467 | 20250408 | 112400 | 105423437450 | 67500 | 67500 | 67500 | 67400 | 2350 |
| 468 | 20250408 | 112300 | 105264983650 | 67400 | 67500 | 67500 | 67400 | 2182 |
| 469 | 20250408 | 112200 | 105117715050 | 67500 | 67300 | 67500 | 67300 | 11847 |
| 470 | 20250408 | 112100 | 104319068150 | 67400 | 67400 | 67400 | 67300 | 1827 |
| 471 | 20250408 | 112000 | 104195944650 | 67400 | 67400 | 67400 | 67300 | 1897 |
| 472 | 20250408 | 111900 | 104068136950 | 67400 | 67300 | 67400 | 67200 | 4980 |
| 473 | 20250408 | 111800 | 103733007150 | 67300 | 67300 | 67300 | 67200 | 4603 |
| 474 | 20250408 | 111700 | 103423498350 | 67300 | 67250 | 67300 | 67200 | 4636 |
| 475 | 20250408 | 111600 | 103111541550 | 67250 | 67250 | 67300 | 67200 | 1646 |
| 476 | 20250408 | 111500 | 103000854100 | 67300 | 67200 | 67300 | 67200 | 2320 |
| 477 | 20250408 | 111400 | 102844797700 | 67200 | 67200 | 67300 | 67100 | 6237 |
| 478 | 20250408 | 111300 | 102425609950 | 67200 | 67100 | 67200 | 67100 | 2817 |
| 479 | 20250408 | 111200 | 102236530200 | 67200 | 67000 | 67200 | 67000 | 3200 |
| 480 | 20250408 | 111100 | 102021823800 | 67100 | 67100 | 67100 | 67000 | 2686 |
| 481 | 20250408 | 111000 | 101841658150 | 67000 | 67000 | 67050 | 66900 | 8108 |
| 482 | 20250408 | 110900 | 101298706150 | 67000 | 67100 | 67100 | 66900 | 5728 |
| 483 | 20250408 | 110800 | 100914935350 | 67000 | 67000 | 67100 | 67000 | 1313 |
| 484 | 20250408 | 110700 | 100826928550 | 67100 | 67100 | 67100 | 67000 | 5010 |
| 485 | 20250408 | 110600 | 100490889850 | 67100 | 67100 | 67200 | 67000 | 4629 |
| 486 | 20250408 | 110500 | 100180259750 | 67200 | 67200 | 67200 | 67100 | 2802 |
| 487 | 20250408 | 110400 | 99992038800 | 67200 | 67150 | 67200 | 67000 | 7913 |
| 488 | 20250408 | 110300 | 99461044000 | 67200 | 67200 | 67300 | 67100 | 12716 |
| 489 | 20250408 | 110200 | 98605804350 | 67300 | 67300 | 67300 | 67200 | 2626 |
| 490 | 20250408 | 110100 | 98429112300 | 67300 | 67200 | 67300 | 67100 | 6147 |
| 491 | 20250408 | 110000 | 98015774300 | 67200 | 67100 | 67300 | 67100 | 8733 |
| 492 | 20250408 | 105900 | 97428951350 | 67200 | 67200 | 67200 | 67100 | 1962 |
| 493 | 20250408 | 105800 | 97297127750 | 67100 | 67100 | 67200 | 67100 | 1687 |
| 494 | 20250408 | 105700 | 97183835450 | 67200 | 67200 | 67200 | 67100 | 2072 |
| 495 | 20250408 | 105600 | 97044719350 | 67100 | 67100 | 67200 | 67000 | 5571 |
| 496 | 20250408 | 105500 | 96670848300 | 67100 | 67100 | 67100 | 67000 | 1682 |
| 497 | 20250408 | 105400 | 96558055400 | 67100 | 66900 | 67100 | 66900 | 4848 |
| 498 | 20250408 | 105300 | 96233222600 | 67000 | 67100 | 67100 | 67000 | 8856 |
| 499 | 20250408 | 105200 | 95639765700 | 67000 | 67000 | 67100 | 66900 | 13173 |
| 500 | 20250408 | 105100 | 94757151250 | 67000 | 66900 | 67000 | 66900 | 2405 |
| 501 | 20250408 | 105000 | 94596176700 | 67000 | 66900 | 67000 | 66800 | 8555 |
| 502 | 20250408 | 104900 | 94023809450 | 66900 | 66850 | 66900 | 66800 | 2915 |
| 503 | 20250408 | 104800 | 93828855950 | 66900 | 66800 | 66900 | 66700 | 5208 |
| 504 | 20250408 | 104700 | 93480815650 | 66900 | 66800 | 66900 | 66700 | 1826 |
| 505 | 20250408 | 104600 | 93358839100 | 66800 | 66900 | 66900 | 66700 | 13316 |
| 506 | 20250408 | 104500 | 92469102500 | 66800 | 66850 | 66900 | 66800 | 14055 |
| 507 | 20250408 | 104400 | 91528877700 | 66850 | 66800 | 66900 | 66800 | 5005 |
| 508 | 20250408 | 104300 | 91194470850 | 66900 | 66800 | 66900 | 66700 | 4028 |
| 509 | 20250408 | 104200 | 90925439200 | 66700 | 66800 | 67000 | 66700 | 34918 |
| 510 | 20250408 | 104100 | 88591681750 | 66800 | 66700 | 66800 | 66600 | 9259 |
| 511 | 20250408 | 104000 | 87973942300 | 66800 | 66700 | 66800 | 66650 | 1516 |
| 512 | 20250408 | 103900 | 87872750950 | 66700 | 66600 | 66700 | 66500 | 8442 |
| 513 | 20250408 | 103800 | 87309953950 | 66600 | 66650 | 66800 | 66600 | 16748 |
| 514 | 20250408 | 103700 | 86193154600 | 66700 | 66500 | 66700 | 66500 | 9243 |
| 515 | 20250408 | 103600 | 85577427700 | 66600 | 66500 | 66600 | 66400 | 1774 |
| 516 | 20250408 | 103500 | 85459440300 | 66500 | 66400 | 66600 | 66400 | 6759 |
| 517 | 20250408 | 103400 | 85009888700 | 66500 | 66400 | 66500 | 66300 | 5780 |
| 518 | 20250408 | 103300 | 84626069900 | 66500 | 66400 | 66500 | 66300 | 7921 |
| 519 | 20250408 | 103200 | 84100081700 | 66400 | 66300 | 66400 | 66200 | 3553 |
| 520 | 20250408 | 103100 | 83864549400 | 66300 | 66300 | 66400 | 66200 | 3273 |
| 521 | 20250408 | 103000 | 83647535000 | 66300 | 66400 | 66400 | 66200 | 4922 |
| 522 | 20250408 | 102900 | 83321269300 | 66400 | 66400 | 66500 | 66300 | 6413 |
| 523 | 20250408 | 102800 | 82895428200 | 66300 | 66400 | 66400 | 66200 | 2877 |
| 524 | 20250408 | 102700 | 82704649600 | 66400 | 66300 | 66400 | 66300 | 3904 |
| 525 | 20250408 | 102600 | 82445521800 | 66400 | 66400 | 66400 | 66200 | 3214 |
| 526 | 20250408 | 102500 | 82232374950 | 66300 | 66400 | 66500 | 66300 | 13298 |
| 527 | 20250408 | 102400 | 81348603500 | 66400 | 66300 | 66400 | 66200 | 6193 |
| 528 | 20250408 | 102300 | 80937850650 | 66300 | 66300 | 66400 | 66200 | 2946 |
| 529 | 20250408 | 102200 | 80742534550 | 66200 | 66200 | 66400 | 66100 | 10512 |
| 530 | 20250408 | 102100 | 80046003950 | 66200 | 66200 | 66300 | 66100 | 3794 |
| 531 | 20250408 | 102000 | 79794928300 | 66100 | 65950 | 66200 | 65950 | 7252 |
| 532 | 20250408 | 101900 | 79315885200 | 65900 | 66000 | 66000 | 65800 | 4475 |
| 533 | 20250408 | 101800 | 79020931350 | 66000 | 65900 | 66000 | 65900 | 1458 |
| 534 | 20250408 | 101700 | 78924821800 | 66000 | 66000 | 66000 | 65900 | 2067 |
| 535 | 20250408 | 101600 | 78788558100 | 66000 | 66100 | 66100 | 65900 | 10160 |
| 536 | 20250408 | 101500 | 78117943200 | 66000 | 65900 | 66200 | 65900 | 10787 |
| 537 | 20250408 | 101400 | 77405303700 | 66000 | 65900 | 66000 | 65900 | 1165 |
| 538 | 20250408 | 101300 | 77328503950 | 65900 | 66000 | 66000 | 65900 | 1447 |
| 539 | 20250408 | 101200 | 77233054150 | 65900 | 66000 | 66000 | 65900 | 2425 |
| 540 | 20250408 | 101100 | 77073075000 | 66000 | 65900 | 66000 | 65800 | 3675 |
| 541 | 20250408 | 101000 | 76830924950 | 66000 | 65800 | 66000 | 65700 | 7096 |
| 542 | 20250408 | 100900 | 76363614150 | 65800 | 65700 | 66000 | 65600 | 9172 |
| 543 | 20250408 | 100800 | 75760442650 | 65600 | 65700 | 65700 | 65500 | 5667 |
| 544 | 20250408 | 100700 | 75388683100 | 65600 | 65700 | 65800 | 65500 | 6979 |
| 545 | 20250408 | 100600 | 74930758900 | 65700 | 65800 | 65800 | 65600 | 9381 |
| 546 | 20250408 | 100500 | 74314781700 | 65800 | 65800 | 65800 | 65700 | 3726 |
| 547 | 20250408 | 100400 | 74069687700 | 65800 | 66000 | 66000 | 65700 | 5139 |
| 548 | 20250408 | 100300 | 73731192050 | 65900 | 65900 | 66000 | 65900 | 1999 |
| 549 | 20250408 | 100200 | 73599385750 | 66000 | 65800 | 66000 | 65700 | 5503 |
| 550 | 20250408 | 100100 | 73237056950 | 65800 | 65700 | 66000 | 65600 | 10888 |
| 551 | 20250408 | 100000 | 72520663750 | 65700 | 65400 | 65700 | 65400 | 26398 |
| 552 | 20250408 | 095900 | 70790837750 | 65500 | 65600 | 65600 | 65450 | 9122 |
| 553 | 20250408 | 095800 | 70193231250 | 65500 | 65600 | 65700 | 65500 | 7790 |
| 554 | 20250408 | 095700 | 69682265050 | 65600 | 65900 | 65900 | 65500 | 12106 |
| 555 | 20250408 | 095600 | 68886930450 | 65900 | 66100 | 66100 | 65900 | 10984 |
| 556 | 20250408 | 095500 | 68162508750 | 66000 | 66200 | 66200 | 66000 | 7317 |
| 557 | 20250408 | 095400 | 67679355350 | 66100 | 66100 | 66300 | 66100 | 12670 |
| 558 | 20250408 | 095300 | 66840648650 | 66200 | 66100 | 66300 | 66000 | 14785 |
| 559 | 20250408 | 095200 | 65862224500 | 66000 | 66200 | 66200 | 66000 | 6673 |
| 560 | 20250408 | 095100 | 65421014150 | 66200 | 66200 | 66300 | 66100 | 7829 |
| 561 | 20250408 | 095000 | 64902623850 | 66200 | 66300 | 66300 | 66200 | 2554 |
| 562 | 20250408 | 094900 | 64733454550 | 66300 | 66300 | 66400 | 66200 | 3715 |
| 563 | 20250408 | 094800 | 64487130200 | 66400 | 66300 | 66400 | 66200 | 9156 |
| 564 | 20250408 | 094700 | 63880052100 | 66200 | 66300 | 66300 | 66100 | 11691 |
| 565 | 20250408 | 094600 | 63106134100 | 66300 | 66400 | 66400 | 66200 | 9526 |
| 566 | 20250408 | 094500 | 62474173050 | 66400 | 66500 | 66500 | 66300 | 4898 |
| 567 | 20250408 | 094400 | 62148968250 | 66500 | 66400 | 66500 | 66300 | 11226 |
| 568 | 20250408 | 094300 | 61403464750 | 66400 | 66600 | 66600 | 66400 | 14565 |
| 569 | 20250408 | 094200 | 60435153250 | 66600 | 66600 | 66800 | 66500 | 10991 |
| 570 | 20250408 | 094100 | 59702392250 | 66600 | 66700 | 66700 | 66500 | 4648 |
| 571 | 20250408 | 094000 | 59393038250 | 66700 | 66400 | 66700 | 66400 | 9525 |
| 572 | 20250408 | 093900 | 58759093350 | 66400 | 66300 | 66400 | 66300 | 3726 |
| 573 | 20250408 | 093800 | 58511840650 | 66300 | 66400 | 66500 | 66300 | 8250 |
| 574 | 20250408 | 093700 | 57963863000 | 66450 | 66500 | 66600 | 66400 | 9831 |
| 575 | 20250408 | 093600 | 57310043850 | 66500 | 66600 | 66600 | 66300 | 21833 |
| 576 | 20250408 | 093500 | 55860171750 | 66600 | 66800 | 66800 | 66500 | 7131 |
| 577 | 20250408 | 093400 | 55384784200 | 66800 | 66700 | 66800 | 66700 | 2747 |
| 578 | 20250408 | 093300 | 55201430200 | 66750 | 67000 | 67100 | 66600 | 25606 |
| 579 | 20250408 | 093200 | 53487707600 | 67000 | 66800 | 67000 | 66700 | 15465 |
| 580 | 20250408 | 093100 | 52452618200 | 66800 | 66600 | 66800 | 66600 | 11483 |
| 581 | 20250408 | 093000 | 51687086000 | 66700 | 66950 | 67000 | 66600 | 10819 |
| 582 | 20250408 | 092900 | 50964529950 | 67000 | 66900 | 67200 | 66800 | 42368 |
| 583 | 20250408 | 092800 | 48125626600 | 66900 | 66700 | 66900 | 66600 | 27751 |
| 584 | 20250408 | 092700 | 46271659900 | 66700 | 66500 | 66700 | 66500 | 10920 |
| 585 | 20250408 | 092600 | 45544570700 | 66600 | 66200 | 66700 | 66100 | 42315 |
| 586 | 20250408 | 092500 | 42731856000 | 66200 | 66100 | 66300 | 65900 | 15231 |
| 587 | 20250408 | 092400 | 41724443800 | 66100 | 66200 | 66200 | 65900 | 11442 |
| 588 | 20250408 | 092300 | 40968729700 | 66300 | 66300 | 66300 | 66200 | 4873 |
| 589 | 20250408 | 092200 | 40645872550 | 66200 | 66400 | 66400 | 66100 | 8941 |
| 590 | 20250408 | 092100 | 40053399600 | 66300 | 66200 | 66400 | 66100 | 17409 |
| 591 | 20250408 | 092000 | 38899742200 | 66300 | 66000 | 66300 | 65900 | 19100 |
| 592 | 20250408 | 091900 | 37638049150 | 65900 | 65900 | 66100 | 65800 | 10922 |
| 593 | 20250408 | 091800 | 36917918050 | 65900 | 65400 | 66000 | 65300 | 18690 |
| 594 | 20250408 | 091700 | 35692874350 | 65400 | 65500 | 65500 | 65300 | 12613 |
| 595 | 20250408 | 091600 | 34867829100 | 65500 | 65700 | 65700 | 65400 | 11501 |
| 596 | 20250408 | 091500 | 34113970700 | 65600 | 65900 | 65900 | 65600 | 8510 |
| 597 | 20250408 | 091400 | 33554397950 | 65900 | 66200 | 66200 | 65700 | 17416 |
| 598 | 20250408 | 091300 | 32405955500 | 66200 | 66300 | 66400 | 66100 | 24100 |
| 599 | 20250408 | 091200 | 30808518900 | 66400 | 66700 | 66700 | 66300 | 23627 |
| 600 | 20250408 | 091100 | 29236518050 | 66700 | 66500 | 66700 | 66400 | 15301 |
| 601 | 20250408 | 091000 | 28218182000 | 66600 | 66300 | 66800 | 66300 | 33686 |
| 602 | 20250408 | 090900 | 25976690950 | 66400 | 66100 | 66400 | 66100 | 24025 |
| 603 | 20250408 | 090800 | 24384312900 | 66200 | 66000 | 66300 | 66000 | 29892 |
| 604 | 20250408 | 090700 | 22405351750 | 66000 | 65800 | 66100 | 65700 | 22929 |
| 605 | 20250408 | 090600 | 20894971100 | 65900 | 65800 | 66000 | 65700 | 17136 |
| 606 | 20250408 | 090500 | 19767705550 | 65700 | 66300 | 66300 | 65600 | 23742 |
| 607 | 20250408 | 090400 | 18202692100 | 66200 | 66300 | 66400 | 66100 | 39104 |
| 608 | 20250408 | 090300 | 15611009550 | 66300 | 65900 | 66300 | 65800 | 38873 |
| 609 | 20250408 | 090200 | 13043632300 | 65900 | 65300 | 65900 | 65000 | 60219 |
| 610 | 20250408 | 090100 | 9103568950 | 65200 | 65300 | 65400 | 65100 | 29170 |
| 611 | 20250408 | 090000 | 7200231100 | 65200 | 65600 | 65600 | 65100 | 109978 |