34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 3 | 20250411 | 190800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20250411 | 190700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20250411 | 190600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20250411 | 190500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20250411 | 190400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20250411 | 190300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20250411 | 190200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20250411 | 190100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20250411 | 190000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20250411 | 185900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20250411 | 185800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20250411 | 185700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20250411 | 185600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20250411 | 185500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20250411 | 185400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20250411 | 185300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20250411 | 185200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20250411 | 185100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20250411 | 185000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20250411 | 184900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20250411 | 184800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20250411 | 184700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20250411 | 184600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20250411 | 184500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20250411 | 184400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20250411 | 184300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20250411 | 184200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20250411 | 184100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20250411 | 184000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20250411 | 183900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 33 | 20250411 | 183800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20250411 | 183700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20250411 | 183600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20250411 | 183500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20250411 | 183400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20250411 | 183300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20250411 | 183200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20250411 | 183100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20250411 | 183000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20250411 | 182900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20250411 | 182800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20250411 | 182700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20250411 | 182600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20250411 | 182500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20250411 | 182400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20250411 | 182300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20250411 | 182200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20250411 | 182100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20250411 | 182000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20250411 | 181900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20250411 | 181800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20250411 | 181700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20250411 | 181600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20250411 | 181500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20250411 | 181400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20250411 | 181300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20250411 | 181200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20250411 | 181100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20250411 | 181000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20250411 | 180900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 63 | 20250411 | 180800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20250411 | 180700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20250411 | 180600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20250411 | 180500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20250411 | 180400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20250411 | 180300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20250411 | 180200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20250411 | 180100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20250411 | 180000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20250411 | 175900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20250411 | 175800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20250411 | 175700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20250411 | 175600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20250411 | 175500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20250411 | 175400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20250411 | 175300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20250411 | 175200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20250411 | 175100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20250411 | 175000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20250411 | 174900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20250411 | 174800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20250411 | 174700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20250411 | 174600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20250411 | 174500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20250411 | 174400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20250411 | 174300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20250411 | 174200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20250411 | 174100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20250411 | 174000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20250411 | 173900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 93 | 20250411 | 173800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20250411 | 173700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20250411 | 173600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20250411 | 173500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20250411 | 173400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20250411 | 173300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20250411 | 173200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20250411 | 173100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20250411 | 173000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20250411 | 172900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20250411 | 172800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20250411 | 172700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20250411 | 172600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20250411 | 172500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20250411 | 172400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20250411 | 172300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20250411 | 172200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20250411 | 172100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20250411 | 172000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20250411 | 171900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20250411 | 171800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20250411 | 171700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20250411 | 171600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20250411 | 171500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20250411 | 171400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20250411 | 171300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20250411 | 171200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20250411 | 171100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20250411 | 171000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20250411 | 170900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 123 | 20250411 | 170800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20250411 | 170700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20250411 | 170600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20250411 | 170500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20250411 | 170400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20250411 | 170300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20250411 | 170200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20250411 | 170100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20250411 | 170000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20250411 | 165900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20250411 | 165800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20250411 | 165700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20250411 | 165600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20250411 | 165500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20250411 | 165400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20250411 | 165300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20250411 | 165200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20250411 | 165100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20250411 | 165000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20250411 | 164900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20250411 | 164800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20250411 | 164700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20250411 | 164600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20250411 | 164500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20250411 | 164400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20250411 | 164300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20250411 | 164200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20250411 | 164100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20250411 | 164000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20250411 | 163900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 153 | 20250411 | 163800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20250411 | 163700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20250411 | 163600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20250411 | 163500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20250411 | 163400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20250411 | 163300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20250411 | 163200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20250411 | 163100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20250411 | 163000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20250411 | 162900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20250411 | 162800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20250411 | 162700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20250411 | 162600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20250411 | 162500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20250411 | 162400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20250411 | 162300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20250411 | 162200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20250411 | 162100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20250411 | 162000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20250411 | 161900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20250411 | 161800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20250411 | 161700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20250411 | 161600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20250411 | 161500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20250411 | 161400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20250411 | 161300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20250411 | 161200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20250411 | 161100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20250411 | 161000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20250411 | 160900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 183 | 20250411 | 160800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20250411 | 160700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20250411 | 160600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20250411 | 160500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20250411 | 160400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20250411 | 160300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20250411 | 160200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20250411 | 160100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20250411 | 160000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20250411 | 155900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20250411 | 155800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20250411 | 155700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20250411 | 155600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20250411 | 155500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20250411 | 155400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20250411 | 155300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20250411 | 155200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20250411 | 155100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20250411 | 155000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20250411 | 154900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20250411 | 154800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20250411 | 154700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20250411 | 154600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20250411 | 154500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20250411 | 154400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20250411 | 154300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20250411 | 154200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20250411 | 154100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20250411 | 154000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20250411 | 153900 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 213 | 20250411 | 153800 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20250411 | 153700 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20250411 | 153600 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20250411 | 153500 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20250411 | 153400 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20250411 | 153300 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20250411 | 153200 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20250411 | 153100 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20250411 | 153000 | 348739529350 | 77600 | 77600 | 77600 | 77600 | 102224 |
| 222 | 20250411 | 152900 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20250411 | 152800 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20250411 | 152700 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20250411 | 152600 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20250411 | 152500 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20250411 | 152400 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20250411 | 152300 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20250411 | 152200 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20250411 | 152100 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20250411 | 152000 | 340806946950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20250411 | 151900 | 340806946950 | 77400 | 77400 | 77500 | 77300 | 8294 |
| 233 | 20250411 | 151800 | 340165112450 | 77300 | 77400 | 77500 | 77300 | 11651 |
| 234 | 20250411 | 151700 | 339263419200 | 77400 | 77500 | 77500 | 77300 | 9539 |
| 235 | 20250411 | 151600 | 338524991000 | 77500 | 77500 | 77500 | 77300 | 11435 |
| 236 | 20250411 | 151500 | 337640290350 | 77500 | 77500 | 77500 | 77400 | 3571 |
| 237 | 20250411 | 151400 | 337363816050 | 77400 | 77500 | 77500 | 77400 | 4247 |
| 238 | 20250411 | 151300 | 337034990950 | 77400 | 77400 | 77500 | 77300 | 5692 |
| 239 | 20250411 | 151200 | 336594509100 | 77400 | 77300 | 77500 | 77300 | 12363 |
| 240 | 20250411 | 151100 | 335637655800 | 77400 | 77450 | 77500 | 77300 | 12424 |
| 241 | 20250411 | 151000 | 334676053200 | 77400 | 77500 | 77500 | 77400 | 4933 |
| 242 | 20250411 | 150900 | 334294121000 | 77500 | 77500 | 77600 | 77400 | 6881 |
| 243 | 20250411 | 150800 | 333760736200 | 77500 | 77600 | 77600 | 77500 | 15873 |
| 244 | 20250411 | 150700 | 332530405000 | 77500 | 77600 | 77600 | 77500 | 4472 |
| 245 | 20250411 | 150600 | 332183410000 | 77600 | 77600 | 77600 | 77500 | 4631 |
| 246 | 20250411 | 150500 | 331824090100 | 77600 | 77600 | 77600 | 77500 | 5832 |
| 247 | 20250411 | 150400 | 331371545250 | 77600 | 77600 | 77600 | 77500 | 3748 |
| 248 | 20250411 | 150300 | 331080734900 | 77500 | 77600 | 77600 | 77500 | 12266 |
| 249 | 20250411 | 150200 | 330128973450 | 77600 | 77600 | 77600 | 77500 | 3150 |
| 250 | 20250411 | 150100 | 329884628650 | 77600 | 77600 | 77600 | 77500 | 4458 |
| 251 | 20250411 | 150000 | 329538950550 | 77500 | 77600 | 77600 | 77500 | 3785 |
| 252 | 20250411 | 145900 | 329245398550 | 77600 | 77700 | 77700 | 77500 | 10927 |
| 253 | 20250411 | 145800 | 328397438300 | 77700 | 77700 | 77700 | 77600 | 6922 |
| 254 | 20250411 | 145700 | 327860004350 | 77700 | 77600 | 77700 | 77600 | 2389 |
| 255 | 20250411 | 145600 | 327674455850 | 77700 | 77700 | 77700 | 77600 | 5191 |
| 256 | 20250411 | 145500 | 327271128200 | 77600 | 77700 | 77700 | 77600 | 4398 |
| 257 | 20250411 | 145400 | 326929432350 | 77700 | 77700 | 77800 | 77600 | 8230 |
| 258 | 20250411 | 145300 | 326290056450 | 77700 | 77600 | 77700 | 77600 | 6750 |
| 259 | 20250411 | 145200 | 325765706450 | 77600 | 77800 | 77800 | 77500 | 9140 |
| 260 | 20250411 | 145100 | 325056152450 | 77800 | 77600 | 77800 | 77600 | 9757 |
| 261 | 20250411 | 145000 | 324297937250 | 77700 | 77700 | 77700 | 77600 | 2714 |
| 262 | 20250411 | 144900 | 324087102950 | 77700 | 77700 | 77700 | 77600 | 3562 |
| 263 | 20250411 | 144800 | 323810357850 | 77700 | 77700 | 77700 | 77600 | 2959 |
| 264 | 20250411 | 144700 | 323580474400 | 77700 | 77700 | 77700 | 77600 | 12144 |
| 265 | 20250411 | 144600 | 322637116050 | 77700 | 77650 | 77700 | 77600 | 3744 |
| 266 | 20250411 | 144500 | 322346284400 | 77600 | 77700 | 77700 | 77600 | 3460 |
| 267 | 20250411 | 144400 | 322077567700 | 77700 | 77600 | 77700 | 77500 | 7625 |
| 268 | 20250411 | 144300 | 321485705600 | 77600 | 77700 | 77700 | 77500 | 4813 |
| 269 | 20250411 | 144200 | 321112240400 | 77700 | 77700 | 77700 | 77600 | 4821 |
| 270 | 20250411 | 144100 | 320737878950 | 77600 | 77700 | 77700 | 77600 | 2751 |
| 271 | 20250411 | 144000 | 320524182050 | 77600 | 77700 | 77700 | 77600 | 3428 |
| 272 | 20250411 | 143900 | 320257983900 | 77700 | 77700 | 77700 | 77600 | 3263 |
| 273 | 20250411 | 143800 | 320004464400 | 77700 | 77700 | 77700 | 77600 | 5745 |
| 274 | 20250411 | 143700 | 319558095900 | 77700 | 77600 | 77700 | 77500 | 6529 |
| 275 | 20250411 | 143600 | 319051255550 | 77600 | 77600 | 77600 | 77500 | 4025 |
| 276 | 20250411 | 143500 | 318738927950 | 77500 | 77600 | 77600 | 77500 | 2048 |
| 277 | 20250411 | 143400 | 318580071150 | 77500 | 77500 | 77600 | 77400 | 7200 |
| 278 | 20250411 | 143300 | 318022075950 | 77400 | 77500 | 77500 | 77400 | 4436 |
| 279 | 20250411 | 143200 | 317678410350 | 77400 | 77400 | 77500 | 77300 | 3808 |
| 280 | 20250411 | 143100 | 317383574950 | 77400 | 77400 | 77500 | 77300 | 3611 |
| 281 | 20250411 | 143000 | 317104098950 | 77400 | 77400 | 77500 | 77300 | 5583 |
| 282 | 20250411 | 142900 | 316671953850 | 77400 | 77400 | 77400 | 77300 | 3175 |
| 283 | 20250411 | 142800 | 316426433350 | 77400 | 77300 | 77400 | 77200 | 6917 |
| 284 | 20250411 | 142700 | 315891669550 | 77300 | 77500 | 77500 | 77200 | 25714 |
| 285 | 20250411 | 142600 | 313903406250 | 77500 | 77500 | 77500 | 77400 | 1910 |
| 286 | 20250411 | 142500 | 313755461250 | 77500 | 77500 | 77500 | 77400 | 2601 |
| 287 | 20250411 | 142400 | 313553935850 | 77500 | 77500 | 77500 | 77400 | 2984 |
| 288 | 20250411 | 142300 | 313322816800 | 77500 | 77400 | 77500 | 77300 | 2960 |
| 289 | 20250411 | 142200 | 313093603300 | 77400 | 77600 | 77600 | 77400 | 13716 |
| 290 | 20250411 | 142100 | 312031450700 | 77600 | 77500 | 77600 | 77400 | 4735 |
| 291 | 20250411 | 142000 | 311664228700 | 77500 | 77700 | 77700 | 77400 | 12485 |
| 292 | 20250411 | 141900 | 310695988650 | 77700 | 77600 | 77700 | 77500 | 4139 |
| 293 | 20250411 | 141800 | 310374694150 | 77500 | 77700 | 77700 | 77500 | 7854 |
| 294 | 20250411 | 141700 | 309764983150 | 77700 | 77700 | 77700 | 77600 | 5342 |
| 295 | 20250411 | 141600 | 309349954550 | 77700 | 77700 | 77700 | 77600 | 5411 |
| 296 | 20250411 | 141500 | 308929578650 | 77700 | 77700 | 77800 | 77600 | 1993 |
| 297 | 20250411 | 141400 | 308774725450 | 77700 | 77800 | 77800 | 77600 | 4004 |
| 298 | 20250411 | 141300 | 308463603750 | 77800 | 77800 | 77800 | 77600 | 5325 |
| 299 | 20250411 | 141200 | 308049640250 | 77800 | 77700 | 77800 | 77600 | 3832 |
| 300 | 20250411 | 141100 | 307751824350 | 77700 | 77600 | 77700 | 77600 | 4661 |
| 301 | 20250411 | 141000 | 307389794050 | 77600 | 77600 | 77700 | 77500 | 5654 |
| 302 | 20250411 | 140900 | 306950962950 | 77600 | 77600 | 77600 | 77500 | 2787 |
| 303 | 20250411 | 140800 | 306734737850 | 77600 | 77600 | 77700 | 77500 | 3054 |
| 304 | 20250411 | 140700 | 306497806400 | 77600 | 77500 | 77600 | 77500 | 2512 |
| 305 | 20250411 | 140600 | 306302912600 | 77600 | 77500 | 77600 | 77400 | 3316 |
| 306 | 20250411 | 140500 | 306045833450 | 77500 | 77500 | 77600 | 77300 | 11337 |
| 307 | 20250411 | 140400 | 305167923900 | 77400 | 77400 | 77500 | 77300 | 8593 |
| 308 | 20250411 | 140300 | 304502784200 | 77400 | 77500 | 77500 | 77400 | 6600 |
| 309 | 20250411 | 140200 | 303991693500 | 77400 | 77600 | 77600 | 77400 | 7685 |
| 310 | 20250411 | 140100 | 303395826550 | 77600 | 77700 | 77700 | 77500 | 7607 |
| 311 | 20250411 | 140000 | 302805183950 | 77600 | 77800 | 77800 | 77600 | 5713 |
| 312 | 20250411 | 135900 | 302361181350 | 77700 | 77800 | 77800 | 77700 | 4446 |
| 313 | 20250411 | 135800 | 302015370550 | 77800 | 77900 | 77900 | 77700 | 9612 |
| 314 | 20250411 | 135700 | 301267230850 | 77900 | 77900 | 77900 | 77800 | 3381 |
| 315 | 20250411 | 135600 | 301004053950 | 77900 | 77900 | 77900 | 77800 | 3587 |
| 316 | 20250411 | 135500 | 300724641700 | 77900 | 77900 | 77900 | 77800 | 2002 |
| 317 | 20250411 | 135400 | 300568719200 | 77900 | 77900 | 77900 | 77800 | 6169 |
| 318 | 20250411 | 135300 | 300088391850 | 77900 | 77900 | 77900 | 77700 | 10358 |
| 319 | 20250411 | 135200 | 299282288300 | 77800 | 77900 | 77900 | 77800 | 2642 |
| 320 | 20250411 | 135100 | 299076509300 | 77900 | 77900 | 77900 | 77800 | 6046 |
| 321 | 20250411 | 135000 | 298605569600 | 77900 | 77850 | 77900 | 77800 | 2427 |
| 322 | 20250411 | 134900 | 298416520450 | 77900 | 77900 | 77900 | 77800 | 6584 |
| 323 | 20250411 | 134800 | 297903868150 | 77900 | 77900 | 77900 | 77800 | 3175 |
| 324 | 20250411 | 134700 | 297656629850 | 77900 | 77900 | 77900 | 77800 | 4222 |
| 325 | 20250411 | 134600 | 297327896350 | 77900 | 77700 | 77900 | 77700 | 17851 |
| 326 | 20250411 | 134500 | 295938915350 | 77800 | 77700 | 77800 | 77600 | 4946 |
| 327 | 20250411 | 134400 | 295554678950 | 77700 | 77700 | 77700 | 77600 | 7860 |
| 328 | 20250411 | 134300 | 294943972300 | 77700 | 77600 | 77700 | 77600 | 5886 |
| 329 | 20250411 | 134200 | 294486684100 | 77600 | 77700 | 77700 | 77600 | 1827 |
| 330 | 20250411 | 134100 | 294344751550 | 77700 | 77600 | 77700 | 77500 | 14740 |
| 331 | 20250411 | 134000 | 293200840000 | 77600 | 77600 | 77600 | 77500 | 3342 |
| 332 | 20250411 | 133900 | 292941506250 | 77600 | 77600 | 77600 | 77500 | 8868 |
| 333 | 20250411 | 133800 | 292253409800 | 77600 | 77600 | 77600 | 77500 | 2692 |
| 334 | 20250411 | 133700 | 292044677750 | 77600 | 77600 | 77600 | 77500 | 3761 |
| 335 | 20250411 | 133600 | 291753043650 | 77600 | 77500 | 77600 | 77400 | 3663 |
| 336 | 20250411 | 133500 | 291469035450 | 77500 | 77600 | 77600 | 77400 | 13858 |
| 337 | 20250411 | 133400 | 290395149550 | 77600 | 77600 | 77600 | 77500 | 4381 |
| 338 | 20250411 | 133300 | 290055197950 | 77600 | 77600 | 77600 | 77500 | 3266 |
| 339 | 20250411 | 133200 | 289801775350 | 77600 | 77600 | 77600 | 77500 | 2867 |
| 340 | 20250411 | 133100 | 289579316500 | 77600 | 77500 | 77600 | 77500 | 7032 |
| 341 | 20250411 | 133000 | 289033852250 | 77500 | 77600 | 77600 | 77400 | 11345 |
| 342 | 20250411 | 132900 | 288154424650 | 77600 | 77600 | 77600 | 77500 | 2340 |
| 343 | 20250411 | 132800 | 287972853800 | 77600 | 77650 | 77700 | 77400 | 13142 |
| 344 | 20250411 | 132700 | 286953857100 | 77600 | 77600 | 77700 | 77500 | 8036 |
| 345 | 20250411 | 132600 | 286330218450 | 77600 | 77600 | 77600 | 77500 | 1472 |
| 346 | 20250411 | 132500 | 286215995550 | 77600 | 77600 | 77600 | 77500 | 1701 |
| 347 | 20250411 | 132400 | 286084010350 | 77500 | 77500 | 77600 | 77500 | 4500 |
| 348 | 20250411 | 132300 | 285735147350 | 77500 | 77600 | 77600 | 77400 | 6283 |
| 349 | 20250411 | 132200 | 285248101250 | 77600 | 77500 | 77600 | 77500 | 2029 |
| 350 | 20250411 | 132100 | 285090759150 | 77500 | 77600 | 77600 | 77500 | 1341 |
| 351 | 20250411 | 132000 | 284986731000 | 77600 | 77500 | 77600 | 77400 | 3234 |
| 352 | 20250411 | 131900 | 284736170900 | 77450 | 77600 | 77600 | 77400 | 4642 |
| 353 | 20250411 | 131800 | 284376315450 | 77600 | 77500 | 77700 | 77500 | 7755 |
| 354 | 20250411 | 131700 | 283774667000 | 77600 | 77600 | 77600 | 77400 | 11392 |
| 355 | 20250411 | 131600 | 282891564650 | 77500 | 77550 | 77600 | 77500 | 3089 |
| 356 | 20250411 | 131500 | 282651941500 | 77550 | 77600 | 77600 | 77500 | 1072 |
| 357 | 20250411 | 131400 | 282568797950 | 77600 | 77700 | 77700 | 77500 | 2640 |
| 358 | 20250411 | 131300 | 282363901450 | 77700 | 77700 | 77700 | 77500 | 4642 |
| 359 | 20250411 | 131200 | 282003564750 | 77700 | 77700 | 77700 | 77600 | 1956 |
| 360 | 20250411 | 131100 | 281851644350 | 77700 | 77600 | 77700 | 77500 | 8276 |
| 361 | 20250411 | 131000 | 281209344800 | 77600 | 77600 | 77600 | 77500 | 2172 |
| 362 | 20250411 | 130900 | 281040812550 | 77600 | 77600 | 77600 | 77500 | 1689 |
| 363 | 20250411 | 130800 | 280909759750 | 77500 | 77500 | 77600 | 77400 | 8473 |
| 364 | 20250411 | 130700 | 280252793350 | 77500 | 77500 | 77600 | 77400 | 6999 |
| 365 | 20250411 | 130600 | 279710365050 | 77500 | 77300 | 77500 | 77300 | 4815 |
| 366 | 20250411 | 130500 | 279337648000 | 77400 | 77200 | 77400 | 77100 | 9498 |
| 367 | 20250411 | 130400 | 278603995300 | 77200 | 77200 | 77200 | 77100 | 2113 |
| 368 | 20250411 | 130300 | 278440928200 | 77100 | 77200 | 77200 | 77100 | 1820 |
| 369 | 20250411 | 130200 | 278300517400 | 77200 | 77200 | 77200 | 77100 | 2898 |
| 370 | 20250411 | 130100 | 278076866250 | 77150 | 77150 | 77300 | 77100 | 5534 |
| 371 | 20250411 | 130000 | 277649979350 | 77100 | 77400 | 77500 | 77100 | 22521 |
| 372 | 20250411 | 125900 | 275908321350 | 77500 | 77500 | 77500 | 77400 | 2300 |
| 373 | 20250411 | 125800 | 275730149200 | 77500 | 77400 | 77500 | 77400 | 2862 |
| 374 | 20250411 | 125700 | 275508490900 | 77500 | 77500 | 77500 | 77300 | 11527 |
| 375 | 20250411 | 125600 | 274616226200 | 77400 | 77500 | 77500 | 77400 | 3447 |
| 376 | 20250411 | 125500 | 274349099700 | 77400 | 77400 | 77500 | 77400 | 3908 |
| 377 | 20250411 | 125400 | 274046421300 | 77500 | 77400 | 77500 | 77400 | 2990 |
| 378 | 20250411 | 125300 | 273814836550 | 77500 | 77500 | 77500 | 77400 | 3211 |
| 379 | 20250411 | 125200 | 273566109300 | 77500 | 77400 | 77500 | 77400 | 2420 |
| 380 | 20250411 | 125100 | 273378674750 | 77500 | 77400 | 77500 | 77300 | 7228 |
| 381 | 20250411 | 125000 | 272819346700 | 77400 | 77400 | 77400 | 77300 | 3300 |
| 382 | 20250411 | 124900 | 272563959550 | 77300 | 77300 | 77400 | 77200 | 7053 |
| 383 | 20250411 | 124800 | 272018655150 | 77300 | 77300 | 77300 | 77200 | 3966 |
| 384 | 20250411 | 124700 | 271712222650 | 77200 | 77300 | 77400 | 77200 | 3524 |
| 385 | 20250411 | 124600 | 271439801700 | 77300 | 77400 | 77400 | 77200 | 7596 |
| 386 | 20250411 | 124500 | 270852883900 | 77300 | 77400 | 77400 | 77300 | 2678 |
| 387 | 20250411 | 124400 | 270645692550 | 77400 | 77400 | 77400 | 77200 | 8346 |
| 388 | 20250411 | 124300 | 270000410700 | 77400 | 77400 | 77500 | 77400 | 9785 |
| 389 | 20250411 | 124200 | 269242804500 | 77400 | 77500 | 77600 | 77400 | 8083 |
| 390 | 20250411 | 124100 | 268616408950 | 77600 | 77600 | 77600 | 77500 | 3034 |
| 391 | 20250411 | 124000 | 268381150200 | 77500 | 77500 | 77600 | 77500 | 8688 |
| 392 | 20250411 | 123900 | 267707774700 | 77500 | 77600 | 77700 | 77500 | 10256 |
| 393 | 20250411 | 123800 | 266912011000 | 77600 | 77700 | 77700 | 77600 | 9239 |
| 394 | 20250411 | 123700 | 266194770000 | 77700 | 77750 | 77800 | 77600 | 11151 |
| 395 | 20250411 | 123600 | 265328596150 | 77800 | 77800 | 77900 | 77700 | 5360 |
| 396 | 20250411 | 123500 | 264911515000 | 77900 | 78000 | 78000 | 77700 | 8279 |
| 397 | 20250411 | 123400 | 264266952000 | 78000 | 78000 | 78100 | 77900 | 18440 |
| 398 | 20250411 | 123300 | 262828443850 | 78000 | 78000 | 78100 | 77900 | 8663 |
| 399 | 20250411 | 123200 | 262152642800 | 78000 | 78100 | 78100 | 78000 | 2728 |
| 400 | 20250411 | 123100 | 261939628900 | 78100 | 78100 | 78200 | 78000 | 20118 |
| 401 | 20250411 | 123000 | 260368443250 | 78100 | 78100 | 78100 | 78000 | 5173 |
| 402 | 20250411 | 122900 | 259964748450 | 78100 | 77900 | 78100 | 77800 | 22695 |
| 403 | 20250411 | 122800 | 258194793000 | 77800 | 77900 | 77900 | 77800 | 2499 |
| 404 | 20250411 | 122700 | 258000239850 | 77900 | 77900 | 78000 | 77800 | 6881 |
| 405 | 20250411 | 122600 | 257464353200 | 77900 | 77700 | 77900 | 77600 | 7610 |
| 406 | 20250411 | 122500 | 256872764150 | 77600 | 77700 | 77800 | 77600 | 2366 |
| 407 | 20250411 | 122400 | 256688981950 | 77700 | 77800 | 77800 | 77600 | 7080 |
| 408 | 20250411 | 122300 | 256138860750 | 77700 | 78000 | 78000 | 77700 | 11817 |
| 409 | 20250411 | 122200 | 255219497500 | 78000 | 77950 | 78000 | 77900 | 5347 |
| 410 | 20250411 | 122100 | 254802647550 | 77950 | 78000 | 78000 | 77900 | 1933 |
| 411 | 20250411 | 122000 | 254651925750 | 77900 | 77800 | 78000 | 77700 | 13723 |
| 412 | 20250411 | 121900 | 253582876400 | 77800 | 77800 | 77900 | 77700 | 7200 |
| 413 | 20250411 | 121800 | 253022674000 | 77900 | 77900 | 77900 | 77800 | 2691 |
| 414 | 20250411 | 121700 | 252813105800 | 77900 | 77900 | 77900 | 77800 | 5506 |
| 415 | 20250411 | 121600 | 252384519000 | 77900 | 77800 | 77900 | 77700 | 13930 |
| 416 | 20250411 | 121500 | 251300109050 | 77800 | 77800 | 77900 | 77800 | 3944 |
| 417 | 20250411 | 121400 | 250992984900 | 77900 | 78000 | 78000 | 77800 | 10540 |
| 418 | 20250411 | 121300 | 250171723250 | 77900 | 77900 | 78000 | 77900 | 5334 |
| 419 | 20250411 | 121200 | 249755920050 | 77900 | 77850 | 77900 | 77800 | 21453 |
| 420 | 20250411 | 121100 | 248084882900 | 77900 | 77900 | 77900 | 77800 | 10296 |
| 421 | 20250411 | 121000 | 247282933000 | 77800 | 77600 | 77900 | 77600 | 27303 |
| 422 | 20250411 | 120900 | 245159466650 | 77600 | 77600 | 77700 | 77500 | 12570 |
| 423 | 20250411 | 120800 | 244183797950 | 77600 | 77500 | 77600 | 77400 | 4378 |
| 424 | 20250411 | 120700 | 243844418900 | 77500 | 77500 | 77600 | 77400 | 6478 |
| 425 | 20250411 | 120600 | 243342321900 | 77400 | 77500 | 77600 | 77400 | 5095 |
| 426 | 20250411 | 120500 | 242947447200 | 77500 | 77600 | 77700 | 77500 | 14655 |
| 427 | 20250411 | 120400 | 241810693700 | 77600 | 77500 | 77600 | 77400 | 9979 |
| 428 | 20250411 | 120300 | 241037239900 | 77500 | 77500 | 77500 | 77400 | 3319 |
| 429 | 20250411 | 120200 | 240780169900 | 77400 | 77400 | 77500 | 77300 | 11735 |
| 430 | 20250411 | 120100 | 239871660000 | 77350 | 77400 | 77400 | 77200 | 3699 |
| 431 | 20250411 | 120000 | 239585609050 | 77300 | 77400 | 77400 | 77200 | 6569 |
| 432 | 20250411 | 115900 | 239077858850 | 77400 | 77400 | 77400 | 77200 | 6062 |
| 433 | 20250411 | 115800 | 238609170850 | 77400 | 77500 | 77500 | 77300 | 5184 |
| 434 | 20250411 | 115700 | 238207939550 | 77500 | 77500 | 77500 | 77400 | 3015 |
| 435 | 20250411 | 115600 | 237974350350 | 77400 | 77300 | 77500 | 77200 | 6519 |
| 436 | 20250411 | 115500 | 237469860200 | 77300 | 77300 | 77300 | 77200 | 6485 |
| 437 | 20250411 | 115400 | 236968713150 | 77300 | 77300 | 77300 | 77200 | 3623 |
| 438 | 20250411 | 115300 | 236688788150 | 77200 | 77300 | 77300 | 77200 | 2561 |
| 439 | 20250411 | 115200 | 236490891100 | 77300 | 77000 | 77300 | 77000 | 8577 |
| 440 | 20250411 | 115100 | 235829190550 | 77000 | 77000 | 77100 | 76900 | 12040 |
| 441 | 20250411 | 115000 | 234902077250 | 77000 | 77200 | 77200 | 77000 | 5446 |
| 442 | 20250411 | 114900 | 234482261950 | 77100 | 77200 | 77300 | 77000 | 10851 |
| 443 | 20250411 | 114800 | 233644964550 | 77300 | 77400 | 77400 | 77200 | 6807 |
| 444 | 20250411 | 114700 | 233118685350 | 77350 | 77500 | 77500 | 77300 | 5710 |
| 445 | 20250411 | 114600 | 232676688750 | 77500 | 77000 | 77500 | 77000 | 8150 |
| 446 | 20250411 | 114500 | 232047172950 | 77000 | 77200 | 77200 | 76900 | 30247 |
| 447 | 20250411 | 114400 | 229716952450 | 77200 | 77400 | 77400 | 77100 | 13306 |
| 448 | 20250411 | 114300 | 228688746300 | 77300 | 77500 | 77500 | 77300 | 25730 |
| 449 | 20250411 | 114200 | 226696749750 | 77600 | 77800 | 77900 | 77500 | 15351 |
| 450 | 20250411 | 114100 | 225504607800 | 77800 | 77700 | 77900 | 77600 | 19054 |
| 451 | 20250411 | 114000 | 224022799650 | 77700 | 77400 | 77800 | 77400 | 13938 |
| 452 | 20250411 | 113900 | 222940985600 | 77500 | 77200 | 77500 | 77200 | 7082 |
| 453 | 20250411 | 113800 | 222393167200 | 77200 | 77600 | 77600 | 77100 | 28289 |
| 454 | 20250411 | 113700 | 220205102650 | 77500 | 77300 | 77600 | 77100 | 29653 |
| 455 | 20250411 | 113600 | 217910425250 | 77400 | 78200 | 78200 | 77200 | 64064 |
| 456 | 20250411 | 113500 | 212940886900 | 78200 | 78000 | 78200 | 77900 | 30130 |
| 457 | 20250411 | 113400 | 210588336200 | 78000 | 77900 | 78100 | 77800 | 47451 |
| 458 | 20250411 | 113300 | 206889411500 | 77800 | 77600 | 77900 | 77500 | 42447 |
| 459 | 20250411 | 113200 | 203588066200 | 77600 | 77500 | 77600 | 77400 | 25789 |
| 460 | 20250411 | 113100 | 201589319450 | 77400 | 77200 | 77500 | 77100 | 25426 |
| 461 | 20250411 | 113000 | 199623476100 | 77200 | 76900 | 77200 | 76900 | 23095 |
| 462 | 20250411 | 112900 | 197843839050 | 76900 | 76900 | 77000 | 76800 | 11269 |
| 463 | 20250411 | 112800 | 196977194200 | 76900 | 76800 | 77000 | 76800 | 12797 |
| 464 | 20250411 | 112700 | 195993414950 | 76800 | 77000 | 77000 | 76800 | 28220 |
| 465 | 20250411 | 112600 | 193821645350 | 77000 | 77000 | 77000 | 76900 | 33971 |
| 466 | 20250411 | 112500 | 191206540850 | 76950 | 77000 | 77000 | 76900 | 5569 |
| 467 | 20250411 | 112400 | 190777941750 | 76900 | 76900 | 77000 | 76800 | 23373 |
| 468 | 20250411 | 112300 | 188981155150 | 76900 | 76800 | 76900 | 76700 | 24535 |
| 469 | 20250411 | 112200 | 187095842700 | 76800 | 76700 | 76800 | 76600 | 15502 |
| 470 | 20250411 | 112100 | 185906816200 | 76700 | 76600 | 76800 | 76600 | 17546 |
| 471 | 20250411 | 112000 | 184561037400 | 76600 | 76400 | 76700 | 76400 | 42778 |
| 472 | 20250411 | 111900 | 181286617000 | 76400 | 76300 | 76500 | 76200 | 16576 |
| 473 | 20250411 | 111800 | 180020520050 | 76200 | 76150 | 76300 | 76100 | 7591 |
| 474 | 20250411 | 111700 | 179441863650 | 76100 | 76100 | 76200 | 76100 | 2606 |
| 475 | 20250411 | 111600 | 179243389250 | 76200 | 76000 | 76200 | 76000 | 8355 |
| 476 | 20250411 | 111500 | 178607540750 | 76000 | 76200 | 76300 | 76000 | 10290 |
| 477 | 20250411 | 111400 | 177824135750 | 76200 | 76400 | 76400 | 76200 | 9434 |
| 478 | 20250411 | 111300 | 177104015850 | 76400 | 76300 | 76400 | 76300 | 4638 |
| 479 | 20250411 | 111200 | 176749711150 | 76400 | 76300 | 76400 | 76200 | 12714 |
| 480 | 20250411 | 111100 | 175779128350 | 76300 | 76100 | 76300 | 76100 | 6201 |
| 481 | 20250411 | 111000 | 175306586850 | 76200 | 76300 | 76300 | 76100 | 6493 |
| 482 | 20250411 | 110900 | 174811738100 | 76300 | 76300 | 76400 | 76200 | 7307 |
| 483 | 20250411 | 110800 | 174254140700 | 76300 | 76400 | 76400 | 76200 | 9850 |
| 484 | 20250411 | 110700 | 173502374000 | 76400 | 76300 | 76400 | 76200 | 9158 |
| 485 | 20250411 | 110600 | 172803568100 | 76300 | 76200 | 76400 | 76100 | 14233 |
| 486 | 20250411 | 110500 | 171718074500 | 76200 | 76000 | 76300 | 75900 | 17362 |
| 487 | 20250411 | 110400 | 170396529800 | 76000 | 75900 | 76000 | 75800 | 7560 |
| 488 | 20250411 | 110300 | 169822517050 | 75900 | 75800 | 75900 | 75800 | 9380 |
| 489 | 20250411 | 110200 | 169110920850 | 75900 | 76000 | 76100 | 75800 | 16310 |
| 490 | 20250411 | 110100 | 167872067850 | 76000 | 76400 | 76400 | 76000 | 44746 |
| 491 | 20250411 | 110000 | 164458777750 | 76400 | 76200 | 76400 | 76100 | 33903 |
| 492 | 20250411 | 105900 | 161872792650 | 76200 | 76000 | 76200 | 75900 | 60339 |
| 493 | 20250411 | 105800 | 157285411100 | 76000 | 76000 | 76000 | 75900 | 5257 |
| 494 | 20250411 | 105700 | 156886053600 | 76000 | 75900 | 76000 | 75800 | 34920 |
| 495 | 20250411 | 105600 | 154234827700 | 75900 | 75800 | 75900 | 75700 | 21886 |
| 496 | 20250411 | 105500 | 152575544400 | 75800 | 75800 | 75800 | 75700 | 5971 |
| 497 | 20250411 | 105400 | 152123044300 | 75700 | 75800 | 75800 | 75700 | 5551 |
| 498 | 20250411 | 105300 | 151702317000 | 75800 | 75700 | 75800 | 75600 | 10994 |
| 499 | 20250411 | 105200 | 150869953550 | 75600 | 75700 | 75700 | 75600 | 3024 |
| 500 | 20250411 | 105100 | 150641082700 | 75700 | 75600 | 75700 | 75500 | 18614 |
| 501 | 20250411 | 105000 | 149233080100 | 75600 | 75600 | 75600 | 75500 | 5308 |
| 502 | 20250411 | 104900 | 148831819650 | 75600 | 75600 | 75600 | 75500 | 2426 |
| 503 | 20250411 | 104800 | 148648439650 | 75600 | 75600 | 75600 | 75400 | 7118 |
| 504 | 20250411 | 104700 | 148110992700 | 75600 | 75400 | 75600 | 75400 | 30183 |
| 505 | 20250411 | 104600 | 145831796000 | 75400 | 75500 | 75500 | 75400 | 9099 |
| 506 | 20250411 | 104500 | 145145586250 | 75400 | 75500 | 75500 | 75400 | 6031 |
| 507 | 20250411 | 104400 | 144690328600 | 75500 | 75500 | 75500 | 75400 | 3731 |
| 508 | 20250411 | 104300 | 144408719100 | 75500 | 75400 | 75500 | 75300 | 6002 |
| 509 | 20250411 | 104200 | 143955956450 | 75400 | 75500 | 75500 | 75300 | 4827 |
| 510 | 20250411 | 104100 | 143591963250 | 75500 | 75300 | 75500 | 75200 | 21680 |
| 511 | 20250411 | 104000 | 141957869500 | 75300 | 75300 | 75300 | 75200 | 5000 |
| 512 | 20250411 | 103900 | 141581374700 | 75300 | 75300 | 75300 | 75200 | 2325 |
| 513 | 20250411 | 103800 | 141406399350 | 75300 | 75200 | 75300 | 75150 | 21759 |
| 514 | 20250411 | 103700 | 139769186300 | 75200 | 75200 | 75200 | 75000 | 6724 |
| 515 | 20250411 | 103600 | 139264093400 | 75200 | 75200 | 75200 | 75100 | 1634 |
| 516 | 20250411 | 103500 | 139141269200 | 75200 | 75200 | 75200 | 75100 | 3118 |
| 517 | 20250411 | 103400 | 138906999200 | 75100 | 75200 | 75200 | 75100 | 3689 |
| 518 | 20250411 | 103300 | 138629849250 | 75200 | 75200 | 75200 | 75100 | 2258 |
| 519 | 20250411 | 103200 | 138460172850 | 75200 | 75200 | 75200 | 75100 | 4315 |
| 520 | 20250411 | 103100 | 138135974250 | 75200 | 75200 | 75200 | 75100 | 1792 |
| 521 | 20250411 | 103000 | 138001240850 | 75200 | 75200 | 75300 | 75100 | 3367 |
| 522 | 20250411 | 102900 | 137748106250 | 75200 | 75000 | 75300 | 75000 | 15781 |
| 523 | 20250411 | 102800 | 136562119650 | 75000 | 75100 | 75100 | 75000 | 9347 |
| 524 | 20250411 | 102700 | 135860850250 | 75100 | 74900 | 75100 | 74800 | 9514 |
| 525 | 20250411 | 102600 | 135147254450 | 74900 | 75000 | 75000 | 74900 | 8823 |
| 526 | 20250411 | 102500 | 134486259550 | 75000 | 75000 | 75000 | 74900 | 3104 |
| 527 | 20250411 | 102400 | 134253637650 | 75000 | 74900 | 75000 | 74800 | 8510 |
| 528 | 20250411 | 102300 | 133616097150 | 74800 | 74800 | 74900 | 74800 | 2789 |
| 529 | 20250411 | 102200 | 133407394950 | 74800 | 74900 | 74900 | 74800 | 2109 |
| 530 | 20250411 | 102100 | 133249573650 | 74900 | 75000 | 75000 | 74700 | 16088 |
| 531 | 20250411 | 102000 | 132046767350 | 74900 | 75000 | 75000 | 74800 | 3440 |
| 532 | 20250411 | 101900 | 131789068300 | 75000 | 75000 | 75100 | 74900 | 2878 |
| 533 | 20250411 | 101800 | 131573222450 | 75000 | 74900 | 75100 | 74900 | 8958 |
| 534 | 20250411 | 101700 | 130901602950 | 74900 | 74950 | 75000 | 74900 | 6234 |
| 535 | 20250411 | 101600 | 130434606250 | 74950 | 75000 | 75000 | 74900 | 1189 |
| 536 | 20250411 | 101500 | 130345476500 | 75000 | 74900 | 75000 | 74900 | 2794 |
| 537 | 20250411 | 101400 | 130136098500 | 75000 | 75000 | 75100 | 74900 | 5645 |
| 538 | 20250411 | 101300 | 129712752700 | 75000 | 75100 | 75100 | 74900 | 6499 |
| 539 | 20250411 | 101200 | 129225328000 | 75100 | 75100 | 75100 | 75000 | 2616 |
| 540 | 20250411 | 101100 | 129029001450 | 75100 | 75200 | 75200 | 75000 | 5407 |
| 541 | 20250411 | 101000 | 128622894750 | 75100 | 75300 | 75300 | 75000 | 6059 |
| 542 | 20250411 | 100900 | 128167760750 | 75200 | 75200 | 75300 | 75100 | 16668 |
| 543 | 20250411 | 100800 | 126914438350 | 75200 | 75200 | 75200 | 75100 | 7127 |
| 544 | 20250411 | 100700 | 126379134600 | 75100 | 75100 | 75200 | 75000 | 9168 |
| 545 | 20250411 | 100600 | 125690425050 | 75100 | 75000 | 75100 | 74900 | 6701 |
| 546 | 20250411 | 100500 | 125188091300 | 75000 | 75000 | 75100 | 74900 | 10595 |
| 547 | 20250411 | 100400 | 124393446350 | 74900 | 74800 | 75000 | 74800 | 13624 |
| 548 | 20250411 | 100300 | 123372986050 | 74900 | 74800 | 74900 | 74700 | 6809 |
| 549 | 20250411 | 100200 | 122863606100 | 74800 | 74800 | 74900 | 74800 | 2504 |
| 550 | 20250411 | 100100 | 122676226150 | 74800 | 74800 | 74900 | 74600 | 7249 |
| 551 | 20250411 | 100000 | 122134377000 | 74800 | 74700 | 74900 | 74600 | 9182 |
| 552 | 20250411 | 095900 | 121448257100 | 74600 | 74700 | 74800 | 74600 | 12037 |
| 553 | 20250411 | 095800 | 120549117850 | 74700 | 74800 | 74900 | 74700 | 5583 |
| 554 | 20250411 | 095700 | 120131465850 | 74800 | 74900 | 74900 | 74800 | 3430 |
| 555 | 20250411 | 095600 | 119874796550 | 74800 | 75000 | 75000 | 74800 | 4952 |
| 556 | 20250411 | 095500 | 119504114700 | 74900 | 75000 | 75000 | 74900 | 3815 |
| 557 | 20250411 | 095400 | 119218245150 | 75000 | 74600 | 75000 | 74600 | 19786 |
| 558 | 20250411 | 095300 | 117738593700 | 74600 | 74800 | 74900 | 74600 | 26518 |
| 559 | 20250411 | 095200 | 115757450700 | 74800 | 75000 | 75000 | 74800 | 5875 |
| 560 | 20250411 | 095100 | 115317407300 | 74900 | 75000 | 75000 | 74900 | 6075 |
| 561 | 20250411 | 095000 | 114862184650 | 75000 | 75100 | 75200 | 74800 | 43701 |
| 562 | 20250411 | 094900 | 111584735150 | 75000 | 75100 | 75200 | 75000 | 9878 |
| 563 | 20250411 | 094800 | 110842933400 | 75100 | 75200 | 75200 | 75100 | 3698 |
| 564 | 20250411 | 094700 | 110565044400 | 75200 | 75000 | 75200 | 75000 | 18604 |
| 565 | 20250411 | 094600 | 109169344300 | 75000 | 74900 | 75100 | 74900 | 6976 |
| 566 | 20250411 | 094500 | 108646201200 | 75000 | 75100 | 75100 | 74700 | 28858 |
| 567 | 20250411 | 094400 | 106484955200 | 75100 | 75200 | 75200 | 75000 | 11770 |
| 568 | 20250411 | 094300 | 105601337100 | 75200 | 75300 | 75300 | 75100 | 6695 |
| 569 | 20250411 | 094200 | 105097881200 | 75200 | 75300 | 75300 | 75100 | 10164 |
| 570 | 20250411 | 094100 | 104333930800 | 75200 | 75400 | 75400 | 75200 | 6656 |
| 571 | 20250411 | 094000 | 103833035800 | 75300 | 75500 | 75500 | 75300 | 10840 |
| 572 | 20250411 | 093900 | 103015781600 | 75500 | 75400 | 75500 | 75300 | 10468 |
| 573 | 20250411 | 093800 | 102226381850 | 75300 | 75400 | 75400 | 75300 | 8193 |
| 574 | 20250411 | 093700 | 101609110050 | 75400 | 75400 | 75500 | 75200 | 8451 |
| 575 | 20250411 | 093600 | 100972207350 | 75500 | 74900 | 75500 | 74900 | 27682 |
| 576 | 20250411 | 093500 | 98892623050 | 75000 | 75100 | 75100 | 74900 | 25842 |
| 577 | 20250411 | 093400 | 96954347450 | 75000 | 75100 | 75200 | 75000 | 9175 |
| 578 | 20250411 | 093300 | 96265273000 | 75100 | 75250 | 75300 | 75000 | 23014 |
| 579 | 20250411 | 093200 | 94536206450 | 75300 | 75300 | 75400 | 75200 | 13930 |
| 580 | 20250411 | 093100 | 93486804950 | 75300 | 75400 | 75500 | 75200 | 17123 |
| 581 | 20250411 | 093000 | 92197061050 | 75300 | 75400 | 75400 | 75100 | 17890 |
| 582 | 20250411 | 092900 | 90850975950 | 75400 | 75700 | 75800 | 75200 | 32312 |
| 583 | 20250411 | 092800 | 88411175550 | 75700 | 76000 | 76000 | 75500 | 40431 |
| 584 | 20250411 | 092700 | 85344999350 | 76000 | 75500 | 76000 | 75400 | 92814 |
| 585 | 20250411 | 092600 | 78309093750 | 75500 | 75600 | 75600 | 75400 | 15091 |
| 586 | 20250411 | 092500 | 77169428800 | 75600 | 75300 | 75600 | 75200 | 39520 |
| 587 | 20250411 | 092400 | 74189100300 | 75300 | 75400 | 75400 | 75100 | 10250 |
| 588 | 20250411 | 092300 | 73417809150 | 75300 | 75100 | 75400 | 75100 | 20627 |
| 589 | 20250411 | 092200 | 71865081950 | 75100 | 75300 | 75300 | 75000 | 12789 |
| 590 | 20250411 | 092100 | 70903987150 | 75300 | 75400 | 75400 | 75100 | 22370 |
| 591 | 20250411 | 092000 | 69220000700 | 75400 | 75300 | 75500 | 75200 | 30304 |
| 592 | 20250411 | 091900 | 66936423050 | 75300 | 75100 | 75300 | 75100 | 14664 |
| 593 | 20250411 | 091800 | 65833218650 | 75200 | 74900 | 75300 | 74900 | 37340 |
| 594 | 20250411 | 091700 | 63029815150 | 75000 | 74900 | 75000 | 74800 | 11735 |
| 595 | 20250411 | 091600 | 62150897550 | 74800 | 74800 | 75000 | 74700 | 14354 |
| 596 | 20250411 | 091500 | 61076926350 | 74700 | 75000 | 75000 | 74700 | 14880 |
| 597 | 20250411 | 091400 | 59962427700 | 74900 | 75000 | 75000 | 74800 | 12603 |
| 598 | 20250411 | 091300 | 59018305100 | 74900 | 74800 | 75000 | 74800 | 7604 |
| 599 | 20250411 | 091200 | 58448837650 | 74900 | 74700 | 74900 | 74600 | 18750 |
| 600 | 20250411 | 091100 | 57047689000 | 74600 | 74700 | 74800 | 74600 | 23870 |
| 601 | 20250411 | 091000 | 55266200550 | 74600 | 74800 | 74900 | 74500 | 25736 |
| 602 | 20250411 | 090900 | 53343684400 | 74800 | 75000 | 75000 | 74700 | 24135 |
| 603 | 20250411 | 090800 | 51537020600 | 74900 | 74800 | 75000 | 74600 | 16005 |
| 604 | 20250411 | 090700 | 50339397400 | 74800 | 75000 | 75000 | 74500 | 55731 |
| 605 | 20250411 | 090600 | 46177208900 | 75000 | 75300 | 75500 | 74800 | 66027 |
| 606 | 20250411 | 090500 | 41222518800 | 75300 | 75600 | 75800 | 75200 | 62272 |
| 607 | 20250411 | 090400 | 36515334550 | 75600 | 75100 | 75700 | 75000 | 100680 |
| 608 | 20250411 | 090300 | 28924498900 | 75100 | 74500 | 75100 | 74400 | 41248 |
| 609 | 20250411 | 090200 | 25833732650 | 74500 | 75200 | 75200 | 74100 | 85413 |
| 610 | 20250411 | 090100 | 19460367900 | 75200 | 74600 | 75200 | 74500 | 75116 |
| 611 | 20250411 | 090000 | 13839703000 | 74700 | 75000 | 75000 | 74500 | 184689 |