34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 3 | 20250414 | 190800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20250414 | 190700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20250414 | 190600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20250414 | 190500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20250414 | 190400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20250414 | 190300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20250414 | 190200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20250414 | 190100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20250414 | 190000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20250414 | 185900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20250414 | 185800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20250414 | 185700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20250414 | 185600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20250414 | 185500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20250414 | 185400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20250414 | 185300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20250414 | 185200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20250414 | 185100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20250414 | 185000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20250414 | 184900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20250414 | 184800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20250414 | 184700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20250414 | 184600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20250414 | 184500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20250414 | 184400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20250414 | 184300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20250414 | 184200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20250414 | 184100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20250414 | 184000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20250414 | 183900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 33 | 20250414 | 183800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20250414 | 183700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20250414 | 183600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20250414 | 183500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20250414 | 183400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20250414 | 183300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20250414 | 183200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20250414 | 183100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20250414 | 183000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20250414 | 182900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20250414 | 182800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20250414 | 182700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20250414 | 182600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20250414 | 182500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20250414 | 182400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20250414 | 182300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20250414 | 182200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20250414 | 182100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20250414 | 182000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20250414 | 181900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20250414 | 181800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20250414 | 181700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20250414 | 181600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20250414 | 181500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20250414 | 181400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20250414 | 181300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20250414 | 181200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20250414 | 181100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20250414 | 181000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20250414 | 180900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 63 | 20250414 | 180800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20250414 | 180700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20250414 | 180600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20250414 | 180500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20250414 | 180400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20250414 | 180300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20250414 | 180200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20250414 | 180100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20250414 | 180000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20250414 | 175900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20250414 | 175800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20250414 | 175700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20250414 | 175600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20250414 | 175500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20250414 | 175400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20250414 | 175300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20250414 | 175200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20250414 | 175100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20250414 | 175000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20250414 | 174900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20250414 | 174800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20250414 | 174700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20250414 | 174600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20250414 | 174500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20250414 | 174400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20250414 | 174300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20250414 | 174200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20250414 | 174100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20250414 | 174000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20250414 | 173900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 93 | 20250414 | 173800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20250414 | 173700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20250414 | 173600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20250414 | 173500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20250414 | 173400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20250414 | 173300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20250414 | 173200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20250414 | 173100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20250414 | 173000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20250414 | 172900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20250414 | 172800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20250414 | 172700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20250414 | 172600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20250414 | 172500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20250414 | 172400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20250414 | 172300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20250414 | 172200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20250414 | 172100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20250414 | 172000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20250414 | 171900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20250414 | 171800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20250414 | 171700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20250414 | 171600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20250414 | 171500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20250414 | 171400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20250414 | 171300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20250414 | 171200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20250414 | 171100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20250414 | 171000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20250414 | 170900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 123 | 20250414 | 170800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20250414 | 170700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20250414 | 170600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20250414 | 170500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20250414 | 170400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20250414 | 170300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20250414 | 170200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20250414 | 170100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20250414 | 170000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20250414 | 165900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20250414 | 165800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20250414 | 165700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20250414 | 165600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20250414 | 165500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20250414 | 165400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20250414 | 165300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20250414 | 165200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20250414 | 165100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20250414 | 165000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20250414 | 164900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20250414 | 164800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20250414 | 164700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20250414 | 164600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20250414 | 164500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20250414 | 164400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20250414 | 164300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20250414 | 164200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20250414 | 164100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20250414 | 164000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20250414 | 163900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 153 | 20250414 | 163800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20250414 | 163700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20250414 | 163600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20250414 | 163500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20250414 | 163400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20250414 | 163300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20250414 | 163200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20250414 | 163100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20250414 | 163000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20250414 | 162900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20250414 | 162800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20250414 | 162700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20250414 | 162600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20250414 | 162500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20250414 | 162400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20250414 | 162300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20250414 | 162200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20250414 | 162100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20250414 | 162000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20250414 | 161900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20250414 | 161800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20250414 | 161700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20250414 | 161600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20250414 | 161500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20250414 | 161400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20250414 | 161300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20250414 | 161200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20250414 | 161100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20250414 | 161000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20250414 | 160900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 183 | 20250414 | 160800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20250414 | 160700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20250414 | 160600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20250414 | 160500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20250414 | 160400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20250414 | 160300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20250414 | 160200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20250414 | 160100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20250414 | 160000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20250414 | 155900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20250414 | 155800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20250414 | 155700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20250414 | 155600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20250414 | 155500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20250414 | 155400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20250414 | 155300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20250414 | 155200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20250414 | 155100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20250414 | 155000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20250414 | 154900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20250414 | 154800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20250414 | 154700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20250414 | 154600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20250414 | 154500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20250414 | 154400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20250414 | 154300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20250414 | 154200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20250414 | 154100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20250414 | 154000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20250414 | 153900 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 213 | 20250414 | 153800 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20250414 | 153700 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20250414 | 153600 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20250414 | 153500 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20250414 | 153400 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20250414 | 153300 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20250414 | 153200 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20250414 | 153100 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20250414 | 153000 | 204507116500 | 80100 | 80100 | 80100 | 80100 | 49946 |
| 222 | 20250414 | 152900 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20250414 | 152800 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20250414 | 152700 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20250414 | 152600 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20250414 | 152500 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20250414 | 152400 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20250414 | 152300 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20250414 | 152200 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20250414 | 152100 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20250414 | 152000 | 200506441900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20250414 | 151900 | 200506441900 | 80100 | 80100 | 80200 | 80100 | 4007 |
| 233 | 20250414 | 151800 | 200185367800 | 80200 | 80150 | 80200 | 80100 | 8772 |
| 234 | 20250414 | 151700 | 199482626000 | 80150 | 80200 | 80200 | 80100 | 4363 |
| 235 | 20250414 | 151600 | 199133008150 | 80100 | 80200 | 80200 | 80100 | 3014 |
| 236 | 20250414 | 151500 | 198891450350 | 80200 | 80200 | 80200 | 80100 | 2582 |
| 237 | 20250414 | 151400 | 198684512800 | 80200 | 80200 | 80200 | 80100 | 1837 |
| 238 | 20250414 | 151300 | 198537225950 | 80200 | 80200 | 80200 | 80100 | 3393 |
| 239 | 20250414 | 151200 | 198265202000 | 80200 | 80100 | 80200 | 80100 | 1952 |
| 240 | 20250414 | 151100 | 198108718000 | 80100 | 80100 | 80200 | 80100 | 2604 |
| 241 | 20250414 | 151000 | 197900015350 | 80100 | 80200 | 80200 | 80100 | 2417 |
| 242 | 20250414 | 150900 | 197706339200 | 80200 | 80150 | 80200 | 80100 | 5771 |
| 243 | 20250414 | 150800 | 197243712250 | 80100 | 80200 | 80300 | 80100 | 12569 |
| 244 | 20250414 | 150700 | 196235670200 | 80300 | 80300 | 80300 | 80200 | 2577 |
| 245 | 20250414 | 150600 | 196028905950 | 80300 | 80200 | 80300 | 80200 | 1158 |
| 246 | 20250414 | 150500 | 195935954400 | 80200 | 80400 | 80400 | 80200 | 12692 |
| 247 | 20250414 | 150400 | 194917118850 | 80400 | 80400 | 80400 | 80300 | 2185 |
| 248 | 20250414 | 150300 | 194741519750 | 80300 | 80400 | 80400 | 80300 | 2401 |
| 249 | 20250414 | 150200 | 194548541400 | 80350 | 80400 | 80400 | 80300 | 1376 |
| 250 | 20250414 | 150100 | 194437947050 | 80300 | 80350 | 80400 | 80300 | 3052 |
| 251 | 20250414 | 150000 | 194192778600 | 80300 | 80300 | 80400 | 80200 | 20039 |
| 252 | 20250414 | 145900 | 192583460050 | 80200 | 80300 | 80300 | 80200 | 3525 |
| 253 | 20250414 | 145800 | 192300440950 | 80200 | 80300 | 80300 | 80200 | 4572 |
| 254 | 20250414 | 145700 | 191933323000 | 80200 | 80300 | 80300 | 80200 | 2241 |
| 255 | 20250414 | 145600 | 191753400250 | 80200 | 80300 | 80300 | 80200 | 2775 |
| 256 | 20250414 | 145500 | 191530599150 | 80200 | 80250 | 80300 | 80200 | 1894 |
| 257 | 20250414 | 145400 | 191378532800 | 80300 | 80200 | 80300 | 80200 | 2467 |
| 258 | 20250414 | 145300 | 191180462600 | 80300 | 80300 | 80300 | 80200 | 2751 |
| 259 | 20250414 | 145200 | 190959611500 | 80300 | 80300 | 80300 | 80200 | 2250 |
| 260 | 20250414 | 145100 | 190779041950 | 80200 | 80200 | 80300 | 80200 | 1836 |
| 261 | 20250414 | 145000 | 190631671650 | 80200 | 80300 | 80300 | 80200 | 2690 |
| 262 | 20250414 | 144900 | 190415774550 | 80250 | 80300 | 80300 | 80200 | 4818 |
| 263 | 20250414 | 144800 | 190029184250 | 80300 | 80200 | 80300 | 80200 | 6602 |
| 264 | 20250414 | 144700 | 189499175450 | 80200 | 80300 | 80300 | 80200 | 1764 |
| 265 | 20250414 | 144600 | 189357558800 | 80300 | 80300 | 80300 | 80200 | 1443 |
| 266 | 20250414 | 144500 | 189241714300 | 80300 | 80300 | 80300 | 80200 | 6609 |
| 267 | 20250414 | 144400 | 188711148250 | 80300 | 80300 | 80300 | 80200 | 2423 |
| 268 | 20250414 | 144300 | 188516709650 | 80300 | 80300 | 80300 | 80200 | 5331 |
| 269 | 20250414 | 144200 | 188089053700 | 80300 | 80200 | 80300 | 80100 | 2836 |
| 270 | 20250414 | 144100 | 187861584450 | 80200 | 80300 | 80300 | 80100 | 3241 |
| 271 | 20250414 | 144000 | 187601676250 | 80300 | 80200 | 80300 | 80100 | 13423 |
| 272 | 20250414 | 143900 | 186525153550 | 80200 | 80200 | 80200 | 80100 | 2231 |
| 273 | 20250414 | 143800 | 186346245300 | 80200 | 80200 | 80200 | 80100 | 1456 |
| 274 | 20250414 | 143700 | 186229537350 | 80200 | 80200 | 80200 | 80100 | 1897 |
| 275 | 20250414 | 143600 | 186077500700 | 80200 | 80100 | 80200 | 80000 | 2022 |
| 276 | 20250414 | 143500 | 185915477200 | 80100 | 80200 | 80200 | 80000 | 2721 |
| 277 | 20250414 | 143400 | 185697440800 | 80200 | 80100 | 80200 | 80000 | 2048 |
| 278 | 20250414 | 143300 | 185533288050 | 80100 | 80200 | 80200 | 80100 | 3005 |
| 279 | 20250414 | 143200 | 185292499700 | 80200 | 80200 | 80200 | 80000 | 9849 |
| 280 | 20250414 | 143100 | 184503578150 | 80200 | 80200 | 80200 | 80100 | 5138 |
| 281 | 20250414 | 143000 | 184091568950 | 80200 | 80200 | 80200 | 80100 | 1505 |
| 282 | 20250414 | 142900 | 183970950500 | 80200 | 80200 | 80200 | 80100 | 829 |
| 283 | 20250414 | 142800 | 183904471250 | 80200 | 80200 | 80200 | 80100 | 1973 |
| 284 | 20250414 | 142700 | 183746247800 | 80200 | 80200 | 80200 | 80100 | 1114 |
| 285 | 20250414 | 142600 | 183656940400 | 80200 | 80000 | 80200 | 80000 | 3660 |
| 286 | 20250414 | 142500 | 183363783850 | 80100 | 80100 | 80100 | 80000 | 1126 |
| 287 | 20250414 | 142400 | 183273620350 | 80100 | 80100 | 80100 | 80000 | 2446 |
| 288 | 20250414 | 142300 | 183077779950 | 80100 | 80050 | 80100 | 80000 | 1863 |
| 289 | 20250414 | 142200 | 182928562900 | 80100 | 80100 | 80100 | 80000 | 1839 |
| 290 | 20250414 | 142100 | 182781266350 | 80050 | 80100 | 80100 | 80000 | 4454 |
| 291 | 20250414 | 142000 | 182424706200 | 80100 | 80100 | 80100 | 80000 | 1397 |
| 292 | 20250414 | 141900 | 182312826350 | 80100 | 80100 | 80100 | 80000 | 3652 |
| 293 | 20250414 | 141800 | 182020401250 | 80100 | 80100 | 80100 | 80000 | 1031 |
| 294 | 20250414 | 141700 | 181937842700 | 80100 | 80100 | 80100 | 80000 | 758 |
| 295 | 20250414 | 141600 | 181877132050 | 80100 | 80100 | 80200 | 80000 | 4836 |
| 296 | 20250414 | 141500 | 181489856550 | 80200 | 80100 | 80200 | 80100 | 964 |
| 297 | 20250414 | 141400 | 181412577550 | 80100 | 80100 | 80200 | 80000 | 3625 |
| 298 | 20250414 | 141300 | 181122170300 | 80100 | 80050 | 80100 | 80000 | 4020 |
| 299 | 20250414 | 141200 | 180800345300 | 80100 | 80100 | 80100 | 80000 | 2095 |
| 300 | 20250414 | 141100 | 180632549550 | 80100 | 80000 | 80100 | 80000 | 2422 |
| 301 | 20250414 | 141000 | 180438560600 | 80100 | 80000 | 80100 | 80000 | 1299 |
| 302 | 20250414 | 140900 | 180334525950 | 80100 | 80100 | 80100 | 80000 | 4499 |
| 303 | 20250414 | 140800 | 179974483400 | 80100 | 80100 | 80100 | 80050 | 1084 |
| 304 | 20250414 | 140700 | 179887656600 | 80050 | 80100 | 80100 | 80000 | 1189 |
| 305 | 20250414 | 140600 | 179792430250 | 80100 | 80000 | 80100 | 79900 | 5752 |
| 306 | 20250414 | 140500 | 179332255800 | 80000 | 80000 | 80000 | 79900 | 2401 |
| 307 | 20250414 | 140400 | 179140198350 | 80000 | 80000 | 80000 | 79900 | 1707 |
| 308 | 20250414 | 140300 | 179003659450 | 80000 | 80000 | 80000 | 79900 | 2227 |
| 309 | 20250414 | 140200 | 178825514150 | 80000 | 80000 | 80000 | 79900 | 1730 |
| 310 | 20250414 | 140100 | 178687195000 | 80000 | 80000 | 80000 | 79900 | 1125 |
| 311 | 20250414 | 140000 | 178597218800 | 80000 | 80000 | 80000 | 79900 | 1815 |
| 312 | 20250414 | 135900 | 178452087050 | 80000 | 80000 | 80000 | 79900 | 917 |
| 313 | 20250414 | 135800 | 178378752400 | 80000 | 79900 | 80000 | 79900 | 1418 |
| 314 | 20250414 | 135700 | 178265327750 | 80000 | 80000 | 80000 | 79900 | 1304 |
| 315 | 20250414 | 135600 | 178161025700 | 80000 | 80000 | 80000 | 79900 | 2967 |
| 316 | 20250414 | 135500 | 177923681800 | 80000 | 79950 | 80000 | 79900 | 2705 |
| 317 | 20250414 | 135400 | 177707302900 | 80000 | 80000 | 80000 | 79900 | 1101 |
| 318 | 20250414 | 135300 | 177619229900 | 80000 | 80000 | 80000 | 79900 | 933 |
| 319 | 20250414 | 135200 | 177544602050 | 80000 | 79900 | 80000 | 79800 | 2192 |
| 320 | 20250414 | 135100 | 177369470300 | 79900 | 80100 | 80100 | 79800 | 18611 |
| 321 | 20250414 | 135000 | 175881943950 | 80100 | 80100 | 80100 | 80000 | 3379 |
| 322 | 20250414 | 134900 | 175611309750 | 80100 | 80100 | 80100 | 80000 | 9957 |
| 323 | 20250414 | 134800 | 174813844600 | 80000 | 80000 | 80100 | 80000 | 5811 |
| 324 | 20250414 | 134700 | 174348870750 | 80000 | 80000 | 80000 | 79900 | 4153 |
| 325 | 20250414 | 134600 | 174016655600 | 80000 | 80000 | 80000 | 79900 | 7056 |
| 326 | 20250414 | 134500 | 173452686300 | 79900 | 79900 | 80000 | 79900 | 2233 |
| 327 | 20250414 | 134400 | 173274093650 | 79900 | 80000 | 80000 | 79900 | 1910 |
| 328 | 20250414 | 134300 | 173121318100 | 80000 | 80000 | 80000 | 79900 | 916 |
| 329 | 20250414 | 134200 | 173048050100 | 80000 | 80000 | 80000 | 79900 | 1707 |
| 330 | 20250414 | 134100 | 172911549950 | 80000 | 79950 | 80000 | 79900 | 1279 |
| 331 | 20250414 | 134000 | 172809278550 | 80000 | 80000 | 80000 | 79900 | 3329 |
| 332 | 20250414 | 133900 | 172542980250 | 80000 | 79950 | 80000 | 79900 | 2257 |
| 333 | 20250414 | 133800 | 172362471200 | 80000 | 80000 | 80000 | 79900 | 2347 |
| 334 | 20250414 | 133700 | 172174772850 | 79900 | 80000 | 80000 | 79900 | 1462 |
| 335 | 20250414 | 133600 | 172057842800 | 79900 | 80000 | 80000 | 79900 | 1279 |
| 336 | 20250414 | 133500 | 171955573500 | 79900 | 79950 | 80000 | 79900 | 1647 |
| 337 | 20250414 | 133400 | 171823894900 | 80000 | 79950 | 80000 | 79900 | 802 |
| 338 | 20250414 | 133300 | 171759763100 | 80000 | 79950 | 80000 | 79900 | 1341 |
| 339 | 20250414 | 133200 | 171652511200 | 79900 | 79950 | 80000 | 79900 | 708 |
| 340 | 20250414 | 133100 | 171595890050 | 80000 | 80000 | 80000 | 79900 | 1678 |
| 341 | 20250414 | 133000 | 171461673700 | 80000 | 80000 | 80000 | 79900 | 1052 |
| 342 | 20250414 | 132900 | 171377554100 | 80000 | 80000 | 80000 | 79900 | 2697 |
| 343 | 20250414 | 132800 | 171161968050 | 79900 | 80000 | 80000 | 79900 | 3501 |
| 344 | 20250414 | 132700 | 170882174250 | 80000 | 80000 | 80000 | 79900 | 1848 |
| 345 | 20250414 | 132600 | 170734341900 | 80000 | 80000 | 80000 | 79900 | 858 |
| 346 | 20250414 | 132500 | 170665721100 | 80000 | 79900 | 80000 | 79900 | 2274 |
| 347 | 20250414 | 132400 | 170483848950 | 79900 | 80000 | 80000 | 79900 | 5528 |
| 348 | 20250414 | 132300 | 170042086400 | 80000 | 80000 | 80000 | 79900 | 2327 |
| 349 | 20250414 | 132200 | 169856081050 | 80000 | 80100 | 80100 | 79900 | 9657 |
| 350 | 20250414 | 132100 | 169083547150 | 80100 | 80100 | 80100 | 80000 | 1682 |
| 351 | 20250414 | 132000 | 168948911200 | 80000 | 80100 | 80100 | 80000 | 3166 |
| 352 | 20250414 | 131900 | 168695431800 | 80100 | 80100 | 80100 | 80000 | 1505 |
| 353 | 20250414 | 131800 | 168574909850 | 80100 | 80200 | 80300 | 80000 | 6980 |
| 354 | 20250414 | 131700 | 168015559450 | 80200 | 80350 | 80400 | 80200 | 4840 |
| 355 | 20250414 | 131600 | 167626814250 | 80400 | 80300 | 80400 | 80200 | 25075 |
| 356 | 20250414 | 131500 | 165612183300 | 80200 | 80200 | 80300 | 80200 | 3396 |
| 357 | 20250414 | 131400 | 165339734800 | 80200 | 80200 | 80300 | 80100 | 5627 |
| 358 | 20250414 | 131300 | 164888460100 | 80200 | 80200 | 80200 | 80100 | 1263 |
| 359 | 20250414 | 131200 | 164787174300 | 80200 | 80200 | 80200 | 80100 | 3720 |
| 360 | 20250414 | 131100 | 164489115900 | 80200 | 80200 | 80200 | 80100 | 2010 |
| 361 | 20250414 | 131000 | 164327954600 | 80100 | 80200 | 80300 | 80100 | 2246 |
| 362 | 20250414 | 130900 | 164147778000 | 80300 | 80300 | 80300 | 80200 | 4422 |
| 363 | 20250414 | 130800 | 163793071700 | 80300 | 80300 | 80300 | 80100 | 9912 |
| 364 | 20250414 | 130700 | 162998130000 | 80300 | 80200 | 80300 | 80200 | 6203 |
| 365 | 20250414 | 130600 | 162500544400 | 80300 | 80300 | 80300 | 80200 | 1160 |
| 366 | 20250414 | 130500 | 162407402050 | 80300 | 80300 | 80300 | 80200 | 1150 |
| 367 | 20250414 | 130400 | 162315069600 | 80300 | 80400 | 80400 | 80200 | 10475 |
| 368 | 20250414 | 130300 | 161473925700 | 80400 | 80400 | 80400 | 80300 | 2656 |
| 369 | 20250414 | 130200 | 161260531400 | 80300 | 80400 | 80400 | 80300 | 1156 |
| 370 | 20250414 | 130100 | 161167632100 | 80400 | 80300 | 80400 | 80200 | 4588 |
| 371 | 20250414 | 130000 | 160799202700 | 80300 | 80300 | 80300 | 80200 | 1674 |
| 372 | 20250414 | 125900 | 160664788050 | 80250 | 80300 | 80300 | 80200 | 2277 |
| 373 | 20250414 | 125800 | 160482045050 | 80300 | 80300 | 80300 | 80200 | 2846 |
| 374 | 20250414 | 125700 | 160253553200 | 80300 | 80300 | 80300 | 80200 | 2549 |
| 375 | 20250414 | 125600 | 160048889250 | 80300 | 80400 | 80400 | 80200 | 9318 |
| 376 | 20250414 | 125500 | 159300717150 | 80400 | 80400 | 80400 | 80300 | 1065 |
| 377 | 20250414 | 125400 | 159215118100 | 80300 | 80400 | 80400 | 80300 | 1765 |
| 378 | 20250414 | 125300 | 159073220100 | 80300 | 80300 | 80400 | 80200 | 9808 |
| 379 | 20250414 | 125200 | 158285741450 | 80300 | 80300 | 80400 | 80200 | 8556 |
| 380 | 20250414 | 125100 | 157598770600 | 80400 | 80300 | 80400 | 80300 | 6958 |
| 381 | 20250414 | 125000 | 157039903950 | 80300 | 80200 | 80400 | 80100 | 26956 |
| 382 | 20250414 | 124900 | 154876263750 | 80200 | 80200 | 80200 | 80100 | 1529 |
| 383 | 20250414 | 124800 | 154753662200 | 80200 | 80200 | 80200 | 80100 | 3180 |
| 384 | 20250414 | 124700 | 154498752450 | 80200 | 80200 | 80200 | 80100 | 2120 |
| 385 | 20250414 | 124600 | 154328757650 | 80200 | 80200 | 80200 | 80100 | 1449 |
| 386 | 20250414 | 124500 | 154212575600 | 80200 | 80200 | 80200 | 80100 | 2911 |
| 387 | 20250414 | 124400 | 153979233900 | 80100 | 80200 | 80200 | 80100 | 2947 |
| 388 | 20250414 | 124300 | 153742935300 | 80200 | 80200 | 80200 | 80100 | 1488 |
| 389 | 20250414 | 124200 | 153623650700 | 80200 | 80200 | 80200 | 80100 | 800 |
| 390 | 20250414 | 124100 | 153559495000 | 80200 | 80200 | 80200 | 80100 | 681 |
| 391 | 20250414 | 124000 | 153504891950 | 80150 | 80200 | 80200 | 80100 | 1085 |
| 392 | 20250414 | 123900 | 153417899900 | 80100 | 80150 | 80200 | 80100 | 2656 |
| 393 | 20250414 | 123800 | 153205032200 | 80150 | 80100 | 80200 | 80100 | 1124 |
| 394 | 20250414 | 123700 | 153114951750 | 80100 | 80100 | 80200 | 80000 | 2684 |
| 395 | 20250414 | 123600 | 152899908200 | 80200 | 80100 | 80200 | 80100 | 1673 |
| 396 | 20250414 | 123500 | 152765848300 | 80100 | 80200 | 80200 | 80100 | 4374 |
| 397 | 20250414 | 123400 | 152415410150 | 80200 | 80150 | 80200 | 80100 | 610 |
| 398 | 20250414 | 123300 | 152366494600 | 80200 | 80200 | 80200 | 80100 | 6060 |
| 399 | 20250414 | 123200 | 151880990500 | 80100 | 80150 | 80200 | 80100 | 977 |
| 400 | 20250414 | 123100 | 151802644700 | 80200 | 80200 | 80200 | 80100 | 1415 |
| 401 | 20250414 | 123000 | 151689206500 | 80200 | 80200 | 80200 | 80100 | 1815 |
| 402 | 20250414 | 122900 | 151543665150 | 80100 | 80100 | 80200 | 80000 | 2454 |
| 403 | 20250414 | 122800 | 151347099750 | 80100 | 80100 | 80200 | 80000 | 1530 |
| 404 | 20250414 | 122700 | 151224539850 | 80100 | 80200 | 80200 | 80000 | 1282 |
| 405 | 20250414 | 122600 | 151121866300 | 80100 | 80200 | 80200 | 80000 | 1784 |
| 406 | 20250414 | 122500 | 150978938150 | 80200 | 80000 | 80200 | 80000 | 4628 |
| 407 | 20250414 | 122400 | 150608210500 | 80000 | 80100 | 80100 | 80000 | 5393 |
| 408 | 20250414 | 122300 | 150176239400 | 80100 | 80050 | 80100 | 80000 | 2614 |
| 409 | 20250414 | 122200 | 149967066600 | 80100 | 80100 | 80100 | 80000 | 5090 |
| 410 | 20250414 | 122100 | 149559742400 | 80100 | 80100 | 80100 | 80000 | 1535 |
| 411 | 20250414 | 122000 | 149436796800 | 80100 | 80100 | 80100 | 80000 | 1092 |
| 412 | 20250414 | 121900 | 149349340300 | 80100 | 80100 | 80100 | 80000 | 462 |
| 413 | 20250414 | 121800 | 149312343600 | 80100 | 80100 | 80100 | 80000 | 2801 |
| 414 | 20250414 | 121700 | 149088173050 | 80100 | 80100 | 80100 | 80000 | 743 |
| 415 | 20250414 | 121600 | 149028664500 | 80100 | 80000 | 80100 | 80000 | 2326 |
| 416 | 20250414 | 121500 | 148842526600 | 80100 | 80000 | 80100 | 80000 | 1118 |
| 417 | 20250414 | 121400 | 148753032950 | 80000 | 80000 | 80100 | 79900 | 2364 |
| 418 | 20250414 | 121300 | 148563991500 | 80000 | 80100 | 80100 | 80000 | 3764 |
| 419 | 20250414 | 121200 | 148262793950 | 80100 | 79950 | 80100 | 79900 | 6830 |
| 420 | 20250414 | 121100 | 147716307800 | 80000 | 79950 | 80000 | 79900 | 1410 |
| 421 | 20250414 | 121000 | 147603538350 | 80000 | 80000 | 80000 | 79900 | 635 |
| 422 | 20250414 | 120900 | 147552756150 | 80000 | 79950 | 80050 | 79900 | 1302 |
| 423 | 20250414 | 120800 | 147448606800 | 79900 | 80100 | 80100 | 79900 | 2918 |
| 424 | 20250414 | 120700 | 147215161800 | 80050 | 80100 | 80100 | 80000 | 1548 |
| 425 | 20250414 | 120600 | 147091236550 | 80100 | 80100 | 80100 | 80000 | 15185 |
| 426 | 20250414 | 120500 | 145875826900 | 80100 | 80050 | 80100 | 80000 | 1885 |
| 427 | 20250414 | 120400 | 145724904000 | 80050 | 80100 | 80100 | 80000 | 842 |
| 428 | 20250414 | 120300 | 145657487050 | 80000 | 80100 | 80100 | 80000 | 1884 |
| 429 | 20250414 | 120200 | 145506604700 | 80100 | 80100 | 80100 | 80000 | 442 |
| 430 | 20250414 | 120100 | 145471206700 | 80100 | 80100 | 80100 | 80000 | 4130 |
| 431 | 20250414 | 120000 | 145140439700 | 80100 | 80100 | 80100 | 80000 | 692 |
| 432 | 20250414 | 115900 | 145085020250 | 80100 | 80100 | 80200 | 80000 | 1730 |
| 433 | 20250414 | 115800 | 144946423250 | 80100 | 80000 | 80200 | 80000 | 2929 |
| 434 | 20250414 | 115700 | 144711806050 | 80000 | 80100 | 80100 | 80000 | 1962 |
| 435 | 20250414 | 115600 | 144554697550 | 80100 | 80100 | 80100 | 80000 | 1032 |
| 436 | 20250414 | 115500 | 144472038150 | 80100 | 80200 | 80200 | 80000 | 6210 |
| 437 | 20250414 | 115400 | 143974655500 | 80200 | 80100 | 80300 | 80000 | 3730 |
| 438 | 20250414 | 115300 | 143675594300 | 80100 | 80200 | 80300 | 80000 | 8614 |
| 439 | 20250414 | 115200 | 142985356050 | 80200 | 80000 | 80200 | 79950 | 24420 |
| 440 | 20250414 | 115100 | 141029446300 | 80000 | 80000 | 80000 | 79900 | 4195 |
| 441 | 20250414 | 115000 | 140693852750 | 79900 | 79950 | 80000 | 79900 | 2803 |
| 442 | 20250414 | 114900 | 140469769250 | 79900 | 79900 | 80000 | 79900 | 1355 |
| 443 | 20250414 | 114800 | 140361447550 | 79900 | 80000 | 80000 | 79900 | 1125 |
| 444 | 20250414 | 114700 | 140271477300 | 80000 | 80000 | 80000 | 79900 | 688 |
| 445 | 20250414 | 114600 | 140216472000 | 80000 | 80000 | 80000 | 79900 | 1388 |
| 446 | 20250414 | 114500 | 140105457300 | 80000 | 79950 | 80000 | 79900 | 4000 |
| 447 | 20250414 | 114400 | 139785493800 | 79950 | 80000 | 80000 | 79900 | 3133 |
| 448 | 20250414 | 114300 | 139535101750 | 80000 | 80000 | 80000 | 79900 | 1677 |
| 449 | 20250414 | 114200 | 139400946000 | 80000 | 79900 | 80000 | 79900 | 3336 |
| 450 | 20250414 | 114100 | 139134075200 | 80000 | 80000 | 80000 | 79900 | 1608 |
| 451 | 20250414 | 114000 | 139005437200 | 80000 | 79900 | 80000 | 79800 | 3134 |
| 452 | 20250414 | 113900 | 138754982800 | 79900 | 79900 | 79900 | 79800 | 1172 |
| 453 | 20250414 | 113800 | 138661346350 | 79900 | 79850 | 79900 | 79800 | 863 |
| 454 | 20250414 | 113700 | 138592405650 | 79900 | 79800 | 79900 | 79750 | 2660 |
| 455 | 20250414 | 113600 | 138379999800 | 79800 | 79800 | 79900 | 79700 | 1241 |
| 456 | 20250414 | 113500 | 138280970350 | 79800 | 79900 | 79900 | 79700 | 1807 |
| 457 | 20250414 | 113400 | 138136686300 | 79850 | 79800 | 79900 | 79800 | 722 |
| 458 | 20250414 | 113300 | 138079041800 | 79900 | 79900 | 79900 | 79800 | 2548 |
| 459 | 20250414 | 113200 | 137875599700 | 79850 | 79900 | 79900 | 79800 | 4797 |
| 460 | 20250414 | 113100 | 137492535550 | 79900 | 79800 | 79900 | 79700 | 2323 |
| 461 | 20250414 | 113000 | 137307104300 | 79800 | 79800 | 79800 | 79700 | 1702 |
| 462 | 20250414 | 112900 | 137171290600 | 79800 | 79800 | 79800 | 79700 | 1233 |
| 463 | 20250414 | 112800 | 137072911000 | 79700 | 79800 | 79900 | 79700 | 3978 |
| 464 | 20250414 | 112700 | 136755493800 | 79700 | 79800 | 79800 | 79700 | 792 |
| 465 | 20250414 | 112600 | 136692345750 | 79800 | 79900 | 79900 | 79700 | 8316 |
| 466 | 20250414 | 112500 | 136028138700 | 79900 | 79800 | 79900 | 79800 | 5605 |
| 467 | 20250414 | 112400 | 135580798200 | 79900 | 79900 | 80000 | 79800 | 7158 |
| 468 | 20250414 | 112300 | 135008899200 | 80000 | 80000 | 80000 | 79900 | 1174 |
| 469 | 20250414 | 112200 | 134915052900 | 79900 | 79950 | 80000 | 79900 | 1870 |
| 470 | 20250414 | 112100 | 134765505650 | 79900 | 80000 | 80000 | 79900 | 1074 |
| 471 | 20250414 | 112000 | 134679673200 | 80000 | 80000 | 80000 | 79900 | 3307 |
| 472 | 20250414 | 111900 | 134415144250 | 80000 | 80000 | 80000 | 79900 | 1247 |
| 473 | 20250414 | 111800 | 134315405400 | 80000 | 79950 | 80000 | 79900 | 3582 |
| 474 | 20250414 | 111700 | 134028852100 | 80000 | 79900 | 80000 | 79800 | 4523 |
| 475 | 20250414 | 111600 | 133667465100 | 79900 | 79900 | 79900 | 79800 | 1515 |
| 476 | 20250414 | 111500 | 133546473550 | 79900 | 79900 | 79900 | 79800 | 2867 |
| 477 | 20250414 | 111400 | 133317414100 | 79900 | 79800 | 79900 | 79700 | 7204 |
| 478 | 20250414 | 111300 | 132742517500 | 79800 | 79700 | 79900 | 79600 | 15157 |
| 479 | 20250414 | 111200 | 131533930650 | 79700 | 79600 | 79700 | 79600 | 3759 |
| 480 | 20250414 | 111100 | 131234390050 | 79700 | 79500 | 79700 | 79500 | 12665 |
| 481 | 20250414 | 111000 | 130226229400 | 79500 | 79300 | 79550 | 79200 | 9210 |
| 482 | 20250414 | 110900 | 129494919400 | 79300 | 79100 | 79300 | 79000 | 7340 |
| 483 | 20250414 | 110800 | 128913949900 | 79100 | 78900 | 79100 | 78900 | 8865 |
| 484 | 20250414 | 110700 | 128213500150 | 79000 | 78800 | 79100 | 78800 | 12133 |
| 485 | 20250414 | 110600 | 127255804400 | 78900 | 78900 | 79000 | 78800 | 6124 |
| 486 | 20250414 | 110500 | 126772624400 | 78900 | 79100 | 79100 | 78900 | 8474 |
| 487 | 20250414 | 110400 | 126103588750 | 79000 | 78950 | 79100 | 78900 | 15473 |
| 488 | 20250414 | 110300 | 124881416100 | 79000 | 79100 | 79100 | 78800 | 32292 |
| 489 | 20250414 | 110200 | 122330655450 | 79100 | 79200 | 79200 | 79000 | 10654 |
| 490 | 20250414 | 110100 | 121488451000 | 79100 | 79000 | 79200 | 79000 | 10099 |
| 491 | 20250414 | 110000 | 120689392300 | 79100 | 79300 | 79300 | 79000 | 20531 |
| 492 | 20250414 | 105900 | 119064526800 | 79200 | 79500 | 79500 | 79200 | 5405 |
| 493 | 20250414 | 105800 | 118635829500 | 79500 | 79500 | 79500 | 79400 | 2671 |
| 494 | 20250414 | 105700 | 118423694300 | 79500 | 79500 | 79600 | 79400 | 3238 |
| 495 | 20250414 | 105600 | 118166212300 | 79500 | 79700 | 79700 | 79500 | 3690 |
| 496 | 20250414 | 105500 | 117872431750 | 79700 | 79700 | 79700 | 79600 | 1523 |
| 497 | 20250414 | 105400 | 117751141750 | 79700 | 79600 | 79700 | 79600 | 1342 |
| 498 | 20250414 | 105300 | 117644271150 | 79600 | 79700 | 79700 | 79600 | 1627 |
| 499 | 20250414 | 105200 | 117514661050 | 79700 | 79650 | 79700 | 79600 | 3224 |
| 500 | 20250414 | 105100 | 117257896500 | 79700 | 79600 | 79700 | 79600 | 1012 |
| 501 | 20250414 | 105000 | 117177273850 | 79600 | 79700 | 79700 | 79600 | 3977 |
| 502 | 20250414 | 104900 | 116860655000 | 79700 | 79600 | 79700 | 79600 | 2094 |
| 503 | 20250414 | 104800 | 116693868700 | 79700 | 79650 | 79700 | 79600 | 3325 |
| 504 | 20250414 | 104700 | 116429085500 | 79600 | 79700 | 79700 | 79600 | 1582 |
| 505 | 20250414 | 104600 | 116303060950 | 79700 | 79600 | 79700 | 79500 | 2635 |
| 506 | 20250414 | 104500 | 116093275050 | 79600 | 79500 | 79700 | 79400 | 10688 |
| 507 | 20250414 | 104400 | 115243580900 | 79500 | 79300 | 79500 | 79300 | 7728 |
| 508 | 20250414 | 104300 | 114630107150 | 79300 | 79300 | 79400 | 79200 | 27753 |
| 509 | 20250414 | 104200 | 112429149850 | 79300 | 79600 | 79600 | 79300 | 27161 |
| 510 | 20250414 | 104100 | 110271860500 | 79600 | 79700 | 79700 | 79500 | 8789 |
| 511 | 20250414 | 104000 | 109572964750 | 79600 | 79600 | 79700 | 79500 | 13320 |
| 512 | 20250414 | 103900 | 108512702750 | 79700 | 79700 | 79800 | 79600 | 11818 |
| 513 | 20250414 | 103800 | 107570818800 | 79700 | 79800 | 79800 | 79700 | 1776 |
| 514 | 20250414 | 103700 | 107429146550 | 79750 | 79800 | 79800 | 79700 | 7119 |
| 515 | 20250414 | 103600 | 106861659850 | 79800 | 79800 | 79900 | 79700 | 3301 |
| 516 | 20250414 | 103500 | 106598475400 | 79800 | 79800 | 79900 | 79700 | 6346 |
| 517 | 20250414 | 103400 | 106092081850 | 79700 | 79900 | 79900 | 79700 | 14328 |
| 518 | 20250414 | 103300 | 104948631750 | 79900 | 79900 | 80000 | 79800 | 10816 |
| 519 | 20250414 | 103200 | 104084303250 | 79900 | 79900 | 79900 | 79800 | 1825 |
| 520 | 20250414 | 103100 | 103938531200 | 79900 | 79850 | 79900 | 79800 | 2000 |
| 521 | 20250414 | 103000 | 103778775800 | 79900 | 79850 | 79900 | 79800 | 2182 |
| 522 | 20250414 | 102900 | 103604528150 | 79800 | 79900 | 80000 | 79800 | 5346 |
| 523 | 20250414 | 102800 | 103177520950 | 79950 | 79900 | 80000 | 79900 | 4733 |
| 524 | 20250414 | 102700 | 102799285400 | 79900 | 80000 | 80000 | 79900 | 1340 |
| 525 | 20250414 | 102600 | 102692152650 | 80000 | 80100 | 80100 | 79900 | 4984 |
| 526 | 20250414 | 102500 | 102293343900 | 80100 | 80100 | 80100 | 80000 | 1104 |
| 527 | 20250414 | 102400 | 102204959200 | 80050 | 80100 | 80100 | 79900 | 8218 |
| 528 | 20250414 | 102300 | 101547454950 | 80100 | 80100 | 80100 | 80000 | 1498 |
| 529 | 20250414 | 102200 | 101427474750 | 80100 | 80000 | 80100 | 80000 | 2954 |
| 530 | 20250414 | 102100 | 101190913400 | 80100 | 80100 | 80100 | 80000 | 1996 |
| 531 | 20250414 | 102000 | 101031047100 | 80100 | 80000 | 80100 | 79900 | 4722 |
| 532 | 20250414 | 101900 | 100653228650 | 80000 | 80000 | 80000 | 79900 | 3624 |
| 533 | 20250414 | 101800 | 100363352100 | 80000 | 79950 | 80000 | 79900 | 2520 |
| 534 | 20250414 | 101700 | 100161906700 | 80000 | 80000 | 80000 | 79900 | 1966 |
| 535 | 20250414 | 101600 | 100004665250 | 80000 | 79900 | 80000 | 79800 | 9555 |
| 536 | 20250414 | 101500 | 99241184000 | 79900 | 79900 | 79900 | 79800 | 4347 |
| 537 | 20250414 | 101400 | 98893961650 | 79900 | 79900 | 79900 | 79800 | 7596 |
| 538 | 20250414 | 101300 | 98287426350 | 79900 | 79900 | 79900 | 79800 | 1922 |
| 539 | 20250414 | 101200 | 98133932250 | 79900 | 79900 | 80000 | 79800 | 7040 |
| 540 | 20250414 | 101100 | 97571533450 | 79900 | 79900 | 79900 | 79800 | 15350 |
| 541 | 20250414 | 101000 | 96346369250 | 79900 | 80100 | 80100 | 79800 | 26376 |
| 542 | 20250414 | 100900 | 94237938350 | 80000 | 80100 | 80200 | 80000 | 10405 |
| 543 | 20250414 | 100800 | 93404779600 | 80100 | 80200 | 80200 | 80100 | 2182 |
| 544 | 20250414 | 100700 | 93229860850 | 80100 | 80200 | 80200 | 80100 | 7273 |
| 545 | 20250414 | 100600 | 92646903650 | 80200 | 80200 | 80200 | 80100 | 3309 |
| 546 | 20250414 | 100500 | 92381579300 | 80200 | 80200 | 80300 | 80200 | 5764 |
| 547 | 20250414 | 100400 | 91919249750 | 80200 | 80250 | 80300 | 80200 | 2264 |
| 548 | 20250414 | 100300 | 91737601300 | 80300 | 80300 | 80400 | 80200 | 5045 |
| 549 | 20250414 | 100200 | 91332528000 | 80300 | 80400 | 80400 | 80200 | 8403 |
| 550 | 20250414 | 100100 | 90657206600 | 80300 | 80400 | 80400 | 80300 | 8516 |
| 551 | 20250414 | 100000 | 89973309300 | 80400 | 80400 | 80400 | 80300 | 1978 |
| 552 | 20250414 | 095900 | 89814339350 | 80400 | 80400 | 80500 | 80300 | 6442 |
| 553 | 20250414 | 095800 | 89296401450 | 80400 | 80400 | 80500 | 80300 | 14623 |
| 554 | 20250414 | 095700 | 88120633950 | 80500 | 80500 | 80500 | 80400 | 1407 |
| 555 | 20250414 | 095600 | 88007437100 | 80400 | 80450 | 80500 | 80400 | 3015 |
| 556 | 20250414 | 095500 | 87764937050 | 80500 | 80500 | 80500 | 80400 | 3291 |
| 557 | 20250414 | 095400 | 87500180000 | 80400 | 80400 | 80500 | 80300 | 14253 |
| 558 | 20250414 | 095300 | 86354229100 | 80400 | 80400 | 80500 | 80400 | 8892 |
| 559 | 20250414 | 095200 | 85638945400 | 80500 | 80400 | 80500 | 80300 | 25442 |
| 560 | 20250414 | 095100 | 83592879950 | 80400 | 80400 | 80400 | 80300 | 3050 |
| 561 | 20250414 | 095000 | 83347800450 | 80300 | 80300 | 80400 | 80300 | 2313 |
| 562 | 20250414 | 094900 | 83162022450 | 80300 | 80350 | 80400 | 80300 | 5054 |
| 563 | 20250414 | 094800 | 82755941000 | 80300 | 80350 | 80400 | 80300 | 3075 |
| 564 | 20250414 | 094700 | 82508791150 | 80400 | 80400 | 80500 | 80300 | 3426 |
| 565 | 20250414 | 094600 | 82233372100 | 80400 | 80100 | 80500 | 80100 | 28597 |
| 566 | 20250414 | 094500 | 79937026000 | 80200 | 79900 | 80200 | 79800 | 26993 |
| 567 | 20250414 | 094400 | 77777451900 | 79900 | 80000 | 80000 | 79900 | 2706 |
| 568 | 20250414 | 094300 | 77561215850 | 79900 | 79900 | 80000 | 79900 | 2819 |
| 569 | 20250414 | 094200 | 77335783250 | 79900 | 79900 | 80000 | 79900 | 5114 |
| 570 | 20250414 | 094100 | 76927063050 | 80000 | 80000 | 80000 | 79800 | 5536 |
| 571 | 20250414 | 094000 | 76484658800 | 80000 | 80050 | 80200 | 79900 | 10500 |
| 572 | 20250414 | 093900 | 75644057100 | 80100 | 79900 | 80200 | 79900 | 16122 |
| 573 | 20250414 | 093800 | 74353669450 | 79900 | 79900 | 80000 | 79900 | 3594 |
| 574 | 20250414 | 093700 | 74066459750 | 79900 | 80000 | 80100 | 79800 | 13106 |
| 575 | 20250414 | 093600 | 73018876600 | 80000 | 80100 | 80100 | 79900 | 7688 |
| 576 | 20250414 | 093500 | 72403734050 | 80100 | 80100 | 80100 | 79900 | 18388 |
| 577 | 20250414 | 093400 | 70932268250 | 80100 | 80200 | 80200 | 80100 | 5097 |
| 578 | 20250414 | 093300 | 70523690550 | 80200 | 80300 | 80300 | 80200 | 5855 |
| 579 | 20250414 | 093200 | 70054024750 | 80250 | 80300 | 80300 | 80200 | 3336 |
| 580 | 20250414 | 093100 | 69786290100 | 80250 | 80300 | 80300 | 80000 | 15058 |
| 581 | 20250414 | 093000 | 68578644050 | 80300 | 80200 | 80400 | 80200 | 4095 |
| 582 | 20250414 | 092900 | 68249857000 | 80200 | 80300 | 80350 | 80200 | 5860 |
| 583 | 20250414 | 092800 | 67779367750 | 80300 | 80400 | 80400 | 80300 | 10619 |
| 584 | 20250414 | 092700 | 66926243750 | 80400 | 80100 | 80400 | 80000 | 12764 |
| 585 | 20250414 | 092600 | 65901774350 | 80100 | 79800 | 80300 | 79800 | 23835 |
| 586 | 20250414 | 092500 | 63995632950 | 79800 | 79900 | 80000 | 79800 | 15446 |
| 587 | 20250414 | 092400 | 62761919800 | 79900 | 80100 | 80100 | 79800 | 23002 |
| 588 | 20250414 | 092300 | 60922975150 | 80000 | 80100 | 80200 | 80000 | 12478 |
| 589 | 20250414 | 092200 | 59923417750 | 80200 | 80300 | 80400 | 80100 | 10735 |
| 590 | 20250414 | 092100 | 59062232250 | 80300 | 80500 | 80500 | 80200 | 12002 |
| 591 | 20250414 | 092000 | 58098131350 | 80400 | 80450 | 80600 | 80400 | 13837 |
| 592 | 20250414 | 091900 | 56984812650 | 80400 | 80550 | 80550 | 80400 | 9389 |
| 593 | 20250414 | 091800 | 56229313550 | 80500 | 80500 | 80700 | 80500 | 8013 |
| 594 | 20250414 | 091700 | 55583595900 | 80500 | 80700 | 80700 | 80400 | 17651 |
| 595 | 20250414 | 091600 | 54161589950 | 80700 | 80700 | 80800 | 80500 | 15086 |
| 596 | 20250414 | 091500 | 52944490850 | 80600 | 80800 | 80800 | 80500 | 20686 |
| 597 | 20250414 | 091400 | 51275644750 | 80700 | 80800 | 80800 | 80700 | 4982 |
| 598 | 20250414 | 091300 | 50873225450 | 80800 | 80500 | 80800 | 80200 | 26822 |
| 599 | 20250414 | 091200 | 48712645850 | 80500 | 80700 | 80800 | 80400 | 20197 |
| 600 | 20250414 | 091100 | 47084397200 | 80700 | 80500 | 80700 | 80400 | 15741 |
| 601 | 20250414 | 091000 | 45815936550 | 80500 | 79900 | 80500 | 79800 | 31652 |
| 602 | 20250414 | 090900 | 43280544550 | 79900 | 80000 | 80100 | 79800 | 33986 |
| 603 | 20250414 | 090800 | 40563308100 | 80000 | 80300 | 80300 | 80000 | 22811 |
| 604 | 20250414 | 090700 | 38735166050 | 80200 | 80300 | 80500 | 80000 | 48630 |
| 605 | 20250414 | 090600 | 34835320400 | 80500 | 80700 | 80700 | 80300 | 36133 |
| 606 | 20250414 | 090500 | 31926036550 | 80700 | 80700 | 80800 | 80600 | 21120 |
| 607 | 20250414 | 090400 | 30221371750 | 80700 | 80500 | 80800 | 80300 | 35295 |
| 608 | 20250414 | 090300 | 27379506150 | 80600 | 80700 | 81000 | 80500 | 45343 |
| 609 | 20250414 | 090200 | 23717555850 | 80700 | 80200 | 80800 | 80100 | 21792 |
| 610 | 20250414 | 090100 | 21964026950 | 80200 | 80500 | 80700 | 80000 | 87740 |
| 611 | 20250414 | 090000 | 14915740100 | 80600 | 81100 | 81100 | 80200 | 184542 |