28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 3 | 20250214 | 192700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20250214 | 192600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20250214 | 192500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20250214 | 192400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20250214 | 192300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20250214 | 192200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20250214 | 192100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20250214 | 192000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20250214 | 191900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20250214 | 191800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20250214 | 191700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20250214 | 191600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20250214 | 191500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20250214 | 191400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20250214 | 191300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20250214 | 191200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20250214 | 191100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20250214 | 191000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20250214 | 190900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20250214 | 190800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20250214 | 190700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20250214 | 190600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20250214 | 190500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20250214 | 190400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20250214 | 190300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20250214 | 190200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20250214 | 190100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20250214 | 190000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20250214 | 185900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20250214 | 185800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 33 | 20250214 | 185700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20250214 | 185600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20250214 | 185500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20250214 | 185400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20250214 | 185300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20250214 | 185200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20250214 | 185100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20250214 | 185000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20250214 | 184900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20250214 | 184800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20250214 | 184700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20250214 | 184600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20250214 | 184500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20250214 | 184400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20250214 | 184300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20250214 | 184200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20250214 | 184100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20250214 | 184000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20250214 | 183900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20250214 | 183800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20250214 | 183700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20250214 | 183600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20250214 | 183500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20250214 | 183400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20250214 | 183300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20250214 | 183200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20250214 | 183100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20250214 | 183000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20250214 | 182900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20250214 | 182800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 63 | 20250214 | 182700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20250214 | 182600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20250214 | 182500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20250214 | 182400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20250214 | 182300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20250214 | 182200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20250214 | 182100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20250214 | 182000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20250214 | 181900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20250214 | 181800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20250214 | 181700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20250214 | 181600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20250214 | 181500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20250214 | 181400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20250214 | 181300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20250214 | 181200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20250214 | 181100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20250214 | 181000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20250214 | 180900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20250214 | 180800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20250214 | 180700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20250214 | 180600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20250214 | 180500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20250214 | 180400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20250214 | 180300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20250214 | 180200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20250214 | 180100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20250214 | 180000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20250214 | 175900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20250214 | 175800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 93 | 20250214 | 175700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20250214 | 175600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20250214 | 175500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20250214 | 175400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20250214 | 175300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20250214 | 175200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20250214 | 175100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20250214 | 175000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20250214 | 174900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20250214 | 174800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20250214 | 174700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20250214 | 174600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20250214 | 174500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20250214 | 174400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20250214 | 174300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20250214 | 174200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20250214 | 174100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20250214 | 174000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20250214 | 173900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20250214 | 173800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20250214 | 173700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20250214 | 173600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20250214 | 173500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20250214 | 173400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20250214 | 173300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20250214 | 173200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20250214 | 173100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20250214 | 173000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20250214 | 172900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20250214 | 172800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 123 | 20250214 | 172700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20250214 | 172600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20250214 | 172500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20250214 | 172400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20250214 | 172300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20250214 | 172200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20250214 | 172100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20250214 | 172000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20250214 | 171900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20250214 | 171800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20250214 | 171700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20250214 | 171600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20250214 | 171500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20250214 | 171400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20250214 | 171300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20250214 | 171200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20250214 | 171100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20250214 | 171000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20250214 | 170900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20250214 | 170800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20250214 | 170700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20250214 | 170600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20250214 | 170500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20250214 | 170400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20250214 | 170300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20250214 | 170200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20250214 | 170100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20250214 | 170000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20250214 | 165900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20250214 | 165800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 153 | 20250214 | 165700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20250214 | 165600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20250214 | 165500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20250214 | 165400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20250214 | 165300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20250214 | 165200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20250214 | 165100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20250214 | 165000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20250214 | 164900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20250214 | 164800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20250214 | 164700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20250214 | 164600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20250214 | 164500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20250214 | 164400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20250214 | 164300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20250214 | 164200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20250214 | 164100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20250214 | 164000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20250214 | 163900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20250214 | 163800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20250214 | 163700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20250214 | 163600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20250214 | 163500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20250214 | 163400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20250214 | 163300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20250214 | 163200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20250214 | 163100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20250214 | 163000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20250214 | 162900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20250214 | 162800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 183 | 20250214 | 162700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20250214 | 162600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20250214 | 162500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20250214 | 162400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20250214 | 162300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20250214 | 162200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20250214 | 162100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20250214 | 162000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20250214 | 161900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20250214 | 161800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20250214 | 161700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20250214 | 161600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20250214 | 161500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20250214 | 161400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20250214 | 161300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20250214 | 161200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20250214 | 161100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20250214 | 161000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20250214 | 160900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20250214 | 160800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20250214 | 160700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20250214 | 160600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20250214 | 160500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20250214 | 160400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20250214 | 160300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20250214 | 160200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20250214 | 160100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20250214 | 160000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20250214 | 155900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20250214 | 155800 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 213 | 20250214 | 155700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20250214 | 155600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20250214 | 155500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20250214 | 155400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20250214 | 155300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20250214 | 155200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20250214 | 155100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20250214 | 155000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20250214 | 154900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20250214 | 154800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20250214 | 154700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 224 | 20250214 | 154600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 225 | 20250214 | 154500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 226 | 20250214 | 154400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 227 | 20250214 | 154300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 228 | 20250214 | 154200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 229 | 20250214 | 154100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 230 | 20250214 | 154000 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 231 | 20250214 | 153900 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 232 | 20250214 | 153800 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 233 | 20250214 | 153700 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 234 | 20250214 | 153600 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 235 | 20250214 | 153500 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 236 | 20250214 | 153400 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 237 | 20250214 | 153300 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 238 | 20250214 | 153200 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 239 | 20250214 | 153100 | 414055331 | 352 | 352 | 352 | 352 | 0 |
| 240 | 20250214 | 153000 | 414055331 | 352 | 352 | 352 | 352 | 21036 |
| 241 | 20250214 | 152900 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 242 | 20250214 | 152800 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 243 | 20250214 | 152700 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20250214 | 152600 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20250214 | 152500 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 246 | 20250214 | 152400 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 247 | 20250214 | 152300 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20250214 | 152200 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20250214 | 152100 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 250 | 20250214 | 152000 | 406650659 | 355 | 355 | 355 | 355 | 0 |
| 251 | 20250214 | 151900 | 406650659 | 355 | 353 | 361 | 353 | 55164 |
| 252 | 20250214 | 151800 | 386925193 | 351 | 352 | 353 | 351 | 2376 |
| 253 | 20250214 | 151700 | 386089462 | 353 | 353 | 353 | 353 | 158 |
| 254 | 20250214 | 151600 | 386033688 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20250214 | 151500 | 386033688 | 354 | 354 | 354 | 354 | 1 |
| 256 | 20250214 | 151400 | 386033334 | 352 | 354 | 354 | 352 | 37953 |
| 257 | 20250214 | 151300 | 372598172 | 354 | 352 | 354 | 351 | 3947 |
| 258 | 20250214 | 151200 | 371211393 | 354 | 352 | 354 | 352 | 5001 |
| 259 | 20250214 | 151100 | 369451039 | 355 | 355 | 355 | 355 | 4 |
| 260 | 20250214 | 151000 | 369449619 | 355 | 352 | 355 | 352 | 543 |
| 261 | 20250214 | 150900 | 369258442 | 352 | 356 | 356 | 352 | 20979 |
| 262 | 20250214 | 150800 | 361847106 | 356 | 355 | 356 | 355 | 5 |
| 263 | 20250214 | 150700 | 361845327 | 356 | 356 | 356 | 356 | 106 |
| 264 | 20250214 | 150600 | 361807591 | 356 | 354 | 356 | 354 | 128 |
| 265 | 20250214 | 150500 | 361762241 | 354 | 356 | 356 | 354 | 35 |
| 266 | 20250214 | 150400 | 361749821 | 356 | 356 | 356 | 356 | 18 |
| 267 | 20250214 | 150300 | 361743413 | 356 | 355 | 356 | 355 | 66 |
| 268 | 20250214 | 150200 | 361719975 | 355 | 354 | 355 | 354 | 620 |
| 269 | 20250214 | 150100 | 361500479 | 354 | 354 | 354 | 354 | 39 |
| 270 | 20250214 | 150000 | 361486673 | 354 | 354 | 354 | 354 | 100 |
| 271 | 20250214 | 145900 | 361451273 | 354 | 354 | 354 | 354 | 32 |
| 272 | 20250214 | 145800 | 361439945 | 354 | 356 | 356 | 351 | 11248 |
| 273 | 20250214 | 145700 | 357481860 | 356 | 356 | 356 | 356 | 31 |
| 274 | 20250214 | 145600 | 357470824 | 356 | 355 | 356 | 355 | 8648 |
| 275 | 20250214 | 145500 | 354400783 | 355 | 355 | 355 | 355 | 8 |
| 276 | 20250214 | 145400 | 354397943 | 355 | 355 | 355 | 355 | 2500 |
| 277 | 20250214 | 145300 | 353510443 | 355 | 354 | 355 | 354 | 251 |
| 278 | 20250214 | 145200 | 353421488 | 354 | 354 | 354 | 354 | 0 |
| 279 | 20250214 | 145100 | 353421488 | 354 | 354 | 354 | 354 | 5997 |
| 280 | 20250214 | 145000 | 351298550 | 353 | 353 | 353 | 353 | 1 |
| 281 | 20250214 | 144900 | 351298197 | 352 | 352 | 352 | 352 | 499 |
| 282 | 20250214 | 144800 | 351122549 | 351 | 351 | 351 | 351 | 2000 |
| 283 | 20250214 | 144700 | 350420549 | 352 | 352 | 352 | 352 | 1 |
| 284 | 20250214 | 144600 | 350420197 | 351 | 351 | 351 | 351 | 2998 |
| 285 | 20250214 | 144500 | 349367899 | 351 | 351 | 351 | 351 | 1 |
| 286 | 20250214 | 144400 | 349367548 | 347 | 351 | 351 | 347 | 13000 |
| 287 | 20250214 | 144300 | 344839458 | 355 | 355 | 355 | 355 | 1 |
| 288 | 20250214 | 144200 | 344839103 | 355 | 354 | 355 | 354 | 7001 |
| 289 | 20250214 | 144100 | 342360748 | 354 | 353 | 354 | 353 | 71 |
| 290 | 20250214 | 144000 | 342335684 | 354 | 353 | 354 | 353 | 10002 |
| 291 | 20250214 | 143900 | 338794977 | 353 | 351 | 353 | 351 | 32 |
| 292 | 20250214 | 143800 | 338783683 | 350 | 354 | 354 | 350 | 851 |
| 293 | 20250214 | 143700 | 338485250 | 353 | 353 | 353 | 353 | 87 |
| 294 | 20250214 | 143600 | 338454539 | 353 | 353 | 353 | 353 | 2 |
| 295 | 20250214 | 143500 | 338453833 | 350 | 350 | 350 | 349 | 10616 |
| 296 | 20250214 | 143400 | 334738450 | 350 | 350 | 350 | 350 | 600 |
| 297 | 20250214 | 143300 | 334528450 | 350 | 349 | 350 | 349 | 1181 |
| 298 | 20250214 | 143200 | 334116280 | 349 | 349 | 349 | 349 | 131 |
| 299 | 20250214 | 143100 | 334070561 | 350 | 350 | 350 | 346 | 26243 |
| 300 | 20250214 | 143000 | 324919652 | 350 | 353 | 353 | 350 | 10036 |
| 301 | 20250214 | 142900 | 321407008 | 350 | 354 | 354 | 350 | 30034 |
| 302 | 20250214 | 142800 | 310870328 | 355 | 355 | 355 | 355 | 4 |
| 303 | 20250214 | 142700 | 310868908 | 355 | 355 | 355 | 355 | 27 |
| 304 | 20250214 | 142600 | 310859323 | 355 | 355 | 355 | 355 | 0 |
| 305 | 20250214 | 142500 | 310859323 | 355 | 355 | 355 | 355 | 2148 |
| 306 | 20250214 | 142400 | 310096783 | 355 | 355 | 355 | 355 | 0 |
| 307 | 20250214 | 142300 | 310096783 | 355 | 355 | 355 | 355 | 0 |
| 308 | 20250214 | 142200 | 310096783 | 355 | 355 | 355 | 355 | 19 |
| 309 | 20250214 | 142100 | 310090038 | 355 | 355 | 355 | 355 | 0 |
| 310 | 20250214 | 142000 | 310090038 | 355 | 355 | 355 | 355 | 0 |
| 311 | 20250214 | 141900 | 310090038 | 355 | 355 | 355 | 355 | 11 |
| 312 | 20250214 | 141800 | 310086133 | 355 | 354 | 355 | 354 | 22927 |
| 313 | 20250214 | 141700 | 301950594 | 354 | 353 | 354 | 353 | 1281 |
| 314 | 20250214 | 141600 | 301498397 | 353 | 353 | 353 | 353 | 1000 |
| 315 | 20250214 | 141500 | 301145397 | 352 | 352 | 352 | 352 | 50 |
| 316 | 20250214 | 141400 | 301127797 | 353 | 353 | 353 | 353 | 1 |
| 317 | 20250214 | 141300 | 301127444 | 352 | 352 | 352 | 352 | 0 |
| 318 | 20250214 | 141200 | 301127444 | 352 | 353 | 353 | 352 | 399 |
| 319 | 20250214 | 141100 | 300986990 | 354 | 354 | 354 | 354 | 0 |
| 320 | 20250214 | 141000 | 300986990 | 354 | 354 | 354 | 354 | 1 |
| 321 | 20250214 | 140900 | 300986636 | 354 | 354 | 354 | 354 | 1 |
| 322 | 20250214 | 140800 | 300986282 | 355 | 355 | 355 | 355 | 0 |
| 323 | 20250214 | 140700 | 300986282 | 355 | 352 | 355 | 352 | 1005 |
| 324 | 20250214 | 140600 | 300630724 | 353 | 353 | 353 | 353 | 5183 |
| 325 | 20250214 | 140500 | 298801125 | 353 | 353 | 353 | 353 | 14 |
| 326 | 20250214 | 140400 | 298796183 | 353 | 353 | 353 | 353 | 502 |
| 327 | 20250214 | 140300 | 298618977 | 353 | 353 | 353 | 353 | 22 |
| 328 | 20250214 | 140200 | 298611211 | 353 | 353 | 353 | 353 | 1 |
| 329 | 20250214 | 140100 | 298610858 | 352 | 352 | 352 | 352 | 0 |
| 330 | 20250214 | 140000 | 298610858 | 352 | 353 | 353 | 352 | 814 |
| 331 | 20250214 | 135900 | 298323980 | 353 | 353 | 353 | 353 | 0 |
| 332 | 20250214 | 135800 | 298323980 | 353 | 353 | 353 | 353 | 0 |
| 333 | 20250214 | 135700 | 298323980 | 353 | 352 | 353 | 352 | 51 |
| 334 | 20250214 | 135600 | 298306027 | 353 | 353 | 353 | 353 | 0 |
| 335 | 20250214 | 135500 | 298306027 | 353 | 353 | 353 | 353 | 4 |
| 336 | 20250214 | 135400 | 298304615 | 353 | 353 | 353 | 353 | 1 |
| 337 | 20250214 | 135300 | 298304262 | 353 | 353 | 353 | 353 | 9998 |
| 338 | 20250214 | 135200 | 294774968 | 350 | 350 | 350 | 350 | 0 |
| 339 | 20250214 | 135100 | 294774968 | 350 | 350 | 350 | 350 | 0 |
| 340 | 20250214 | 135000 | 294774968 | 350 | 353 | 353 | 350 | 2369 |
| 341 | 20250214 | 134900 | 293945039 | 353 | 353 | 353 | 353 | 0 |
| 342 | 20250214 | 134800 | 293945039 | 353 | 353 | 353 | 353 | 3 |
| 343 | 20250214 | 134700 | 293943980 | 352 | 352 | 352 | 352 | 1 |
| 344 | 20250214 | 134600 | 293943628 | 350 | 350 | 350 | 350 | 0 |
| 345 | 20250214 | 134500 | 293943628 | 350 | 350 | 350 | 350 | 4412 |
| 346 | 20250214 | 134400 | 292399428 | 352 | 352 | 352 | 352 | 0 |
| 347 | 20250214 | 134300 | 292399428 | 352 | 352 | 352 | 352 | 10 |
| 348 | 20250214 | 134200 | 292395908 | 352 | 350 | 352 | 350 | 2733 |
| 349 | 20250214 | 134100 | 291433926 | 352 | 351 | 352 | 351 | 138 |
| 350 | 20250214 | 134000 | 291385487 | 351 | 351 | 351 | 351 | 300 |
| 351 | 20250214 | 133900 | 291280187 | 351 | 351 | 351 | 351 | 0 |
| 352 | 20250214 | 133800 | 291280187 | 351 | 351 | 351 | 351 | 722 |
| 353 | 20250214 | 133700 | 291026765 | 351 | 351 | 351 | 350 | 4458 |
| 354 | 20250214 | 133600 | 289466462 | 353 | 353 | 353 | 353 | 50 |
| 355 | 20250214 | 133500 | 289448812 | 353 | 353 | 353 | 353 | 20 |
| 356 | 20250214 | 133400 | 289441752 | 353 | 352 | 353 | 352 | 2399 |
| 357 | 20250214 | 133300 | 288597104 | 352 | 352 | 352 | 352 | 2 |
| 358 | 20250214 | 133200 | 288596400 | 349 | 351 | 351 | 349 | 31020 |
| 359 | 20250214 | 133100 | 277749938 | 353 | 353 | 353 | 353 | 820 |
| 360 | 20250214 | 133000 | 277460478 | 352 | 352 | 352 | 352 | 1078 |
| 361 | 20250214 | 132900 | 277081022 | 353 | 353 | 353 | 353 | 169 |
| 362 | 20250214 | 132800 | 277021365 | 353 | 353 | 353 | 353 | 0 |
| 363 | 20250214 | 132700 | 277021365 | 353 | 353 | 353 | 353 | 40 |
| 364 | 20250214 | 132600 | 277007245 | 353 | 353 | 353 | 353 | 1500 |
| 365 | 20250214 | 132500 | 276477745 | 352 | 353 | 353 | 352 | 820 |
| 366 | 20250214 | 132400 | 276188905 | 353 | 353 | 353 | 353 | 0 |
| 367 | 20250214 | 132300 | 276188905 | 353 | 353 | 353 | 353 | 50 |
| 368 | 20250214 | 132200 | 276171255 | 353 | 353 | 353 | 353 | 615 |
| 369 | 20250214 | 132100 | 275954160 | 353 | 353 | 353 | 353 | 0 |
| 370 | 20250214 | 132000 | 275954160 | 353 | 353 | 353 | 353 | 0 |
| 371 | 20250214 | 131900 | 275954160 | 353 | 352 | 353 | 352 | 104 |
| 372 | 20250214 | 131800 | 275917548 | 352 | 352 | 352 | 350 | 1491 |
| 373 | 20250214 | 131700 | 275395666 | 352 | 352 | 352 | 352 | 2346 |
| 374 | 20250214 | 131600 | 274569874 | 351 | 354 | 354 | 351 | 6709 |
| 375 | 20250214 | 131500 | 272214991 | 354 | 353 | 354 | 351 | 277 |
| 376 | 20250214 | 131400 | 272117575 | 352 | 353 | 353 | 352 | 1319 |
| 377 | 20250214 | 131300 | 271652252 | 353 | 354 | 354 | 352 | 2928 |
| 378 | 20250214 | 131200 | 270621546 | 354 | 354 | 354 | 354 | 49 |
| 379 | 20250214 | 131100 | 270604200 | 354 | 353 | 354 | 353 | 1385 |
| 380 | 20250214 | 131000 | 270115279 | 353 | 352 | 353 | 351 | 1126 |
| 381 | 20250214 | 130900 | 269719007 | 350 | 350 | 350 | 350 | 9215 |
| 382 | 20250214 | 130800 | 266493757 | 350 | 350 | 350 | 350 | 785 |
| 383 | 20250214 | 130700 | 266219007 | 349 | 349 | 349 | 349 | 1 |
| 384 | 20250214 | 130600 | 266218658 | 350 | 350 | 350 | 350 | 6082 |
| 385 | 20250214 | 130500 | 264089958 | 350 | 352 | 352 | 350 | 20001 |
| 386 | 20250214 | 130400 | 257089595 | 351 | 351 | 351 | 351 | 650 |
| 387 | 20250214 | 130300 | 256861445 | 351 | 351 | 351 | 351 | 217 |
| 388 | 20250214 | 130200 | 256785278 | 352 | 352 | 352 | 352 | 0 |
| 389 | 20250214 | 130100 | 256785278 | 352 | 352 | 352 | 352 | 13 |
| 390 | 20250214 | 130000 | 256780702 | 352 | 352 | 352 | 352 | 155 |
| 391 | 20250214 | 125900 | 256726142 | 352 | 352 | 352 | 352 | 0 |
| 392 | 20250214 | 125800 | 256726142 | 352 | 352 | 352 | 352 | 0 |
| 393 | 20250214 | 125700 | 256726142 | 352 | 352 | 352 | 352 | 149 |
| 394 | 20250214 | 125600 | 256673694 | 352 | 352 | 352 | 352 | 531 |
| 395 | 20250214 | 125500 | 256486782 | 352 | 352 | 352 | 352 | 300 |
| 396 | 20250214 | 125400 | 256381182 | 352 | 352 | 352 | 345 | 40201 |
| 397 | 20250214 | 125300 | 242418064 | 353 | 353 | 353 | 353 | 430 |
| 398 | 20250214 | 125200 | 242266274 | 353 | 353 | 353 | 353 | 860 |
| 399 | 20250214 | 125100 | 241962694 | 353 | 353 | 353 | 353 | 356 |
| 400 | 20250214 | 125000 | 241837026 | 353 | 355 | 355 | 350 | 40001 |
| 401 | 20250214 | 124900 | 227775454 | 355 | 355 | 355 | 355 | 0 |
| 402 | 20250214 | 124800 | 227775454 | 355 | 356 | 356 | 355 | 1225 |
| 403 | 20250214 | 124700 | 227340248 | 358 | 357 | 358 | 357 | 1280 |
| 404 | 20250214 | 124600 | 226883287 | 355 | 355 | 355 | 355 | 733 |
| 405 | 20250214 | 124500 | 226623072 | 357 | 357 | 357 | 357 | 1 |
| 406 | 20250214 | 124400 | 226622715 | 355 | 356 | 356 | 355 | 3883 |
| 407 | 20250214 | 124300 | 225243713 | 358 | 358 | 358 | 358 | 100 |
| 408 | 20250214 | 124200 | 225207913 | 358 | 358 | 358 | 358 | 1 |
| 409 | 20250214 | 124100 | 225207555 | 356 | 356 | 356 | 356 | 2341 |
| 410 | 20250214 | 124000 | 224374159 | 356 | 355 | 359 | 355 | 12876 |
| 411 | 20250214 | 123900 | 219782006 | 353 | 354 | 354 | 353 | 18728 |
| 412 | 20250214 | 123800 | 213155294 | 350 | 349 | 350 | 349 | 37032 |
| 413 | 20250214 | 123700 | 200197075 | 348 | 356 | 356 | 348 | 77775 |
| 414 | 20250214 | 123600 | 172905952 | 358 | 358 | 358 | 358 | 0 |
| 415 | 20250214 | 123500 | 172905952 | 358 | 358 | 358 | 358 | 1 |
| 416 | 20250214 | 123400 | 172905594 | 358 | 357 | 358 | 357 | 20 |
| 417 | 20250214 | 123300 | 172898452 | 356 | 356 | 356 | 356 | 0 |
| 418 | 20250214 | 123200 | 172898452 | 356 | 356 | 356 | 356 | 3000 |
| 419 | 20250214 | 123100 | 171830452 | 356 | 356 | 356 | 356 | 210 |
| 420 | 20250214 | 123000 | 171755692 | 356 | 356 | 356 | 356 | 210 |
| 421 | 20250214 | 122900 | 171680932 | 357 | 357 | 357 | 357 | 1 |
| 422 | 20250214 | 122800 | 171680575 | 356 | 358 | 358 | 355 | 82413 |
| 423 | 20250214 | 122700 | 142332311 | 358 | 358 | 358 | 358 | 2003 |
| 424 | 20250214 | 122600 | 141615237 | 359 | 359 | 359 | 359 | 278 |
| 425 | 20250214 | 122500 | 141515435 | 359 | 359 | 359 | 359 | 0 |
| 426 | 20250214 | 122400 | 141515435 | 359 | 359 | 359 | 359 | 4 |
| 427 | 20250214 | 122300 | 141513999 | 359 | 359 | 359 | 359 | 10 |
| 428 | 20250214 | 122200 | 141510409 | 359 | 359 | 359 | 359 | 0 |
| 429 | 20250214 | 122100 | 141510409 | 359 | 359 | 359 | 359 | 0 |
| 430 | 20250214 | 122000 | 141510409 | 359 | 359 | 359 | 359 | 45 |
| 431 | 20250214 | 121900 | 141494254 | 359 | 359 | 359 | 359 | 0 |
| 432 | 20250214 | 121800 | 141494254 | 359 | 359 | 359 | 359 | 0 |
| 433 | 20250214 | 121700 | 141494254 | 359 | 359 | 359 | 359 | 0 |
| 434 | 20250214 | 121600 | 141494254 | 359 | 359 | 359 | 359 | 0 |
| 435 | 20250214 | 121500 | 141494254 | 359 | 359 | 359 | 359 | 0 |
| 436 | 20250214 | 121400 | 141494254 | 359 | 359 | 359 | 359 | 0 |
| 437 | 20250214 | 121300 | 141494254 | 359 | 359 | 359 | 359 | 0 |
| 438 | 20250214 | 121200 | 141494254 | 359 | 359 | 359 | 359 | 481 |
| 439 | 20250214 | 121100 | 141321575 | 360 | 360 | 360 | 360 | 40 |
| 440 | 20250214 | 121000 | 141307175 | 359 | 359 | 359 | 359 | 600 |
| 441 | 20250214 | 120900 | 141091775 | 359 | 359 | 359 | 359 | 5 |
| 442 | 20250214 | 120800 | 141089980 | 359 | 359 | 359 | 359 | 0 |
| 443 | 20250214 | 120700 | 141089980 | 359 | 359 | 359 | 359 | 0 |
| 444 | 20250214 | 120600 | 141089980 | 359 | 359 | 359 | 359 | 19 |
| 445 | 20250214 | 120500 | 141083159 | 360 | 360 | 360 | 360 | 0 |
| 446 | 20250214 | 120400 | 141083159 | 360 | 360 | 360 | 360 | 0 |
| 447 | 20250214 | 120300 | 141083159 | 360 | 360 | 360 | 360 | 0 |
| 448 | 20250214 | 120200 | 141083159 | 360 | 360 | 360 | 360 | 0 |
| 449 | 20250214 | 120100 | 141083159 | 360 | 360 | 360 | 360 | 0 |
| 450 | 20250214 | 120000 | 141083159 | 360 | 360 | 360 | 360 | 980 |
| 451 | 20250214 | 115900 | 140730359 | 360 | 360 | 360 | 360 | 357 |
| 452 | 20250214 | 115800 | 140601839 | 360 | 360 | 360 | 360 | 1 |
| 453 | 20250214 | 115700 | 140601479 | 358 | 358 | 358 | 358 | 0 |
| 454 | 20250214 | 115600 | 140601479 | 358 | 358 | 358 | 358 | 1050 |
| 455 | 20250214 | 115500 | 140225579 | 357 | 357 | 357 | 357 | 0 |
| 456 | 20250214 | 115400 | 140225579 | 357 | 361 | 361 | 357 | 20996 |
| 457 | 20250214 | 115300 | 132705003 | 361 | 361 | 361 | 361 | 53 |
| 458 | 20250214 | 115200 | 132685870 | 360 | 360 | 360 | 360 | 0 |
| 459 | 20250214 | 115100 | 132685870 | 360 | 360 | 360 | 360 | 139 |
| 460 | 20250214 | 115000 | 132635830 | 360 | 360 | 360 | 360 | 3000 |
| 461 | 20250214 | 114900 | 131555830 | 361 | 361 | 361 | 361 | 2000 |
| 462 | 20250214 | 114800 | 130833830 | 360 | 360 | 360 | 360 | 0 |
| 463 | 20250214 | 114700 | 130833830 | 360 | 360 | 360 | 360 | 2857 |
| 464 | 20250214 | 114600 | 129805310 | 360 | 360 | 360 | 360 | 48 |
| 465 | 20250214 | 114500 | 129788030 | 360 | 360 | 360 | 360 | 500 |
| 466 | 20250214 | 114400 | 129608030 | 360 | 360 | 360 | 360 | 1500 |
| 467 | 20250214 | 114300 | 129068030 | 360 | 359 | 360 | 359 | 543 |
| 468 | 20250214 | 114200 | 128872558 | 358 | 358 | 358 | 358 | 500 |
| 469 | 20250214 | 114100 | 128693558 | 358 | 358 | 358 | 358 | 5522 |
| 470 | 20250214 | 114000 | 126716682 | 358 | 358 | 358 | 357 | 2250 |
| 471 | 20250214 | 113900 | 125913182 | 358 | 358 | 358 | 358 | 300 |
| 472 | 20250214 | 113800 | 125805782 | 358 | 359 | 359 | 358 | 100 |
| 473 | 20250214 | 113700 | 125769925 | 359 | 357 | 360 | 357 | 2791 |
| 474 | 20250214 | 113600 | 124769773 | 358 | 358 | 358 | 358 | 50 |
| 475 | 20250214 | 113500 | 124751873 | 358 | 360 | 360 | 357 | 18478 |
| 476 | 20250214 | 113400 | 118140610 | 360 | 360 | 360 | 360 | 150 |
| 477 | 20250214 | 113300 | 118086610 | 359 | 360 | 360 | 359 | 1751 |
| 478 | 20250214 | 113200 | 117457750 | 359 | 359 | 359 | 359 | 999 |
| 479 | 20250214 | 113100 | 117099109 | 359 | 358 | 359 | 358 | 700 |
| 480 | 20250214 | 113000 | 116848309 | 359 | 359 | 359 | 359 | 301 |
| 481 | 20250214 | 112900 | 116740250 | 360 | 359 | 360 | 359 | 1985 |
| 482 | 20250214 | 112800 | 116027631 | 360 | 361 | 362 | 358 | 7543 |
| 483 | 20250214 | 112700 | 113323523 | 361 | 362 | 362 | 361 | 268 |
| 484 | 20250214 | 112600 | 113226672 | 361 | 362 | 362 | 361 | 125 |
| 485 | 20250214 | 112500 | 113181447 | 362 | 362 | 362 | 362 | 210 |
| 486 | 20250214 | 112400 | 113105427 | 362 | 362 | 362 | 362 | 0 |
| 487 | 20250214 | 112300 | 113105427 | 362 | 361 | 362 | 361 | 513 |
| 488 | 20250214 | 112200 | 112919734 | 362 | 362 | 362 | 362 | 0 |
| 489 | 20250214 | 112100 | 112919734 | 362 | 362 | 362 | 362 | 0 |
| 490 | 20250214 | 112000 | 112919734 | 362 | 362 | 362 | 362 | 150 |
| 491 | 20250214 | 111900 | 112865434 | 362 | 362 | 362 | 362 | 20 |
| 492 | 20250214 | 111800 | 112858194 | 362 | 362 | 362 | 362 | 0 |
| 493 | 20250214 | 111700 | 112858194 | 362 | 362 | 362 | 362 | 2000 |
| 494 | 20250214 | 111600 | 112134194 | 362 | 361 | 362 | 361 | 900 |
| 495 | 20250214 | 111500 | 111809081 | 361 | 361 | 361 | 361 | 3 |
| 496 | 20250214 | 111400 | 111807998 | 362 | 362 | 362 | 362 | 40 |
| 497 | 20250214 | 111300 | 111793518 | 360 | 360 | 360 | 360 | 2892 |
| 498 | 20250214 | 111200 | 110752398 | 360 | 360 | 360 | 360 | 11 |
| 499 | 20250214 | 111100 | 110748438 | 359 | 363 | 363 | 357 | 13233 |
| 500 | 20250214 | 111000 | 106016255 | 360 | 365 | 365 | 360 | 34879 |
| 501 | 20250214 | 110900 | 93425510 | 368 | 367 | 368 | 367 | 1024 |
| 502 | 20250214 | 110800 | 93049699 | 367 | 365 | 367 | 365 | 3314 |
| 503 | 20250214 | 110700 | 91840081 | 367 | 365 | 367 | 365 | 935 |
| 504 | 20250214 | 110600 | 91498783 | 365 | 364 | 365 | 364 | 905 |
| 505 | 20250214 | 110500 | 91169359 | 363 | 363 | 363 | 363 | 28 |
| 506 | 20250214 | 110400 | 91159195 | 362 | 362 | 362 | 362 | 0 |
| 507 | 20250214 | 110300 | 91159195 | 362 | 362 | 362 | 362 | 11 |
| 508 | 20250214 | 110200 | 91155213 | 362 | 365 | 365 | 362 | 1894 |
| 509 | 20250214 | 110100 | 90469573 | 367 | 363 | 367 | 362 | 10001 |
| 510 | 20250214 | 110000 | 86845265 | 364 | 365 | 365 | 364 | 5000 |
| 511 | 20250214 | 105900 | 85025086 | 367 | 367 | 367 | 367 | 0 |
| 512 | 20250214 | 105800 | 85025086 | 367 | 367 | 367 | 367 | 0 |
| 513 | 20250214 | 105700 | 85025086 | 367 | 367 | 367 | 367 | 0 |
| 514 | 20250214 | 105600 | 85025086 | 367 | 367 | 367 | 367 | 0 |
| 515 | 20250214 | 105500 | 85025086 | 367 | 367 | 367 | 367 | 1000 |
| 516 | 20250214 | 105400 | 84658086 | 367 | 367 | 367 | 367 | 0 |
| 517 | 20250214 | 105300 | 84658086 | 367 | 367 | 367 | 367 | 0 |
| 518 | 20250214 | 105200 | 84658086 | 367 | 367 | 367 | 367 | 0 |
| 519 | 20250214 | 105100 | 84658086 | 367 | 365 | 367 | 365 | 29 |
| 520 | 20250214 | 105000 | 84647499 | 367 | 367 | 367 | 367 | 0 |
| 521 | 20250214 | 104900 | 84647499 | 367 | 367 | 367 | 367 | 0 |
| 522 | 20250214 | 104800 | 84647499 | 367 | 367 | 367 | 367 | 0 |
| 523 | 20250214 | 104700 | 84647499 | 367 | 367 | 367 | 367 | 0 |
| 524 | 20250214 | 104600 | 84647499 | 367 | 367 | 367 | 367 | 0 |
| 525 | 20250214 | 104500 | 84647499 | 367 | 367 | 367 | 367 | 0 |
| 526 | 20250214 | 104400 | 84647499 | 367 | 367 | 367 | 367 | 1 |
| 527 | 20250214 | 104300 | 84647132 | 365 | 365 | 365 | 365 | 0 |
| 528 | 20250214 | 104200 | 84647132 | 365 | 365 | 365 | 365 | 3108 |
| 529 | 20250214 | 104100 | 83512712 | 366 | 366 | 366 | 366 | 3 |
| 530 | 20250214 | 104000 | 83511614 | 366 | 366 | 367 | 366 | 42 |
| 531 | 20250214 | 103900 | 83496210 | 368 | 368 | 368 | 368 | 1 |
| 532 | 20250214 | 103800 | 83495842 | 365 | 365 | 365 | 365 | 0 |
| 533 | 20250214 | 103700 | 83495842 | 365 | 366 | 366 | 365 | 4500 |
| 534 | 20250214 | 103600 | 81852695 | 367 | 367 | 367 | 367 | 0 |
| 535 | 20250214 | 103500 | 81852695 | 367 | 368 | 368 | 366 | 11933 |
| 536 | 20250214 | 103400 | 77473907 | 369 | 369 | 369 | 369 | 240 |
| 537 | 20250214 | 103300 | 77385347 | 370 | 370 | 370 | 370 | 0 |
| 538 | 20250214 | 103200 | 77385347 | 370 | 370 | 370 | 370 | 0 |
| 539 | 20250214 | 103100 | 77385347 | 370 | 370 | 370 | 370 | 0 |
| 540 | 20250214 | 103000 | 77385347 | 370 | 370 | 370 | 370 | 0 |
| 541 | 20250214 | 102900 | 77385347 | 370 | 370 | 370 | 370 | 1 |
| 542 | 20250214 | 102800 | 77384977 | 370 | 369 | 370 | 369 | 2190 |
| 543 | 20250214 | 102700 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 544 | 20250214 | 102600 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 545 | 20250214 | 102500 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 546 | 20250214 | 102400 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 547 | 20250214 | 102300 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 548 | 20250214 | 102200 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 549 | 20250214 | 102100 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 550 | 20250214 | 102000 | 76576865 | 371 | 371 | 371 | 371 | 0 |
| 551 | 20250214 | 101900 | 76576865 | 371 | 371 | 371 | 371 | 24 |
| 552 | 20250214 | 101800 | 76567961 | 371 | 371 | 371 | 371 | 0 |
| 553 | 20250214 | 101700 | 76567961 | 371 | 371 | 371 | 371 | 0 |
| 554 | 20250214 | 101600 | 76567961 | 371 | 371 | 371 | 371 | 0 |
| 555 | 20250214 | 101500 | 76567961 | 371 | 371 | 371 | 371 | 0 |
| 556 | 20250214 | 101400 | 76567961 | 371 | 371 | 371 | 371 | 0 |
| 557 | 20250214 | 101300 | 76567961 | 371 | 371 | 371 | 371 | 0 |
| 558 | 20250214 | 101200 | 76567961 | 371 | 371 | 371 | 371 | 1000 |
| 559 | 20250214 | 101100 | 76196961 | 371 | 369 | 371 | 369 | 2 |
| 560 | 20250214 | 101000 | 76196221 | 369 | 371 | 371 | 369 | 183 |
| 561 | 20250214 | 100900 | 76128683 | 369 | 369 | 369 | 369 | 8 |
| 562 | 20250214 | 100800 | 76125731 | 371 | 371 | 371 | 371 | 0 |
| 563 | 20250214 | 100700 | 76125731 | 371 | 371 | 371 | 371 | 2 |
| 564 | 20250214 | 100600 | 76124989 | 371 | 369 | 371 | 369 | 335 |
| 565 | 20250214 | 100500 | 76001370 | 368 | 368 | 368 | 368 | 193 |
| 566 | 20250214 | 100400 | 75930346 | 369 | 369 | 369 | 369 | 162 |
| 567 | 20250214 | 100300 | 75870568 | 371 | 371 | 371 | 371 | 0 |
| 568 | 20250214 | 100200 | 75870568 | 371 | 371 | 371 | 371 | 551 |
| 569 | 20250214 | 100100 | 75666147 | 371 | 370 | 371 | 370 | 8 |
| 570 | 20250214 | 100000 | 75663181 | 372 | 372 | 372 | 372 | 0 |
| 571 | 20250214 | 095900 | 75663181 | 372 | 372 | 372 | 372 | 0 |
| 572 | 20250214 | 095800 | 75663181 | 372 | 372 | 372 | 372 | 1 |
| 573 | 20250214 | 095700 | 75662809 | 372 | 369 | 372 | 369 | 12 |
| 574 | 20250214 | 095600 | 75658357 | 372 | 372 | 372 | 372 | 0 |
| 575 | 20250214 | 095500 | 75658357 | 372 | 370 | 372 | 370 | 3147 |
| 576 | 20250214 | 095400 | 74493857 | 367 | 367 | 367 | 367 | 8686 |
| 577 | 20250214 | 095300 | 71306095 | 367 | 367 | 367 | 367 | 10 |
| 578 | 20250214 | 095200 | 71302425 | 367 | 367 | 367 | 367 | 0 |
| 579 | 20250214 | 095100 | 71302425 | 367 | 367 | 367 | 367 | 1 |
| 580 | 20250214 | 095000 | 71302058 | 367 | 367 | 367 | 367 | 0 |
| 581 | 20250214 | 094900 | 71302058 | 367 | 367 | 367 | 367 | 0 |
| 582 | 20250214 | 094800 | 71302058 | 367 | 367 | 367 | 367 | 1423 |
| 583 | 20250214 | 094700 | 70779817 | 367 | 367 | 367 | 367 | 0 |
| 584 | 20250214 | 094600 | 70779817 | 367 | 365 | 367 | 365 | 4324 |
| 585 | 20250214 | 094500 | 69198273 | 366 | 365 | 366 | 365 | 3215 |
| 586 | 20250214 | 094400 | 68024741 | 366 | 366 | 366 | 366 | 2 |
| 587 | 20250214 | 094300 | 68024009 | 367 | 366 | 367 | 365 | 7818 |
| 588 | 20250214 | 094200 | 65169293 | 366 | 365 | 366 | 365 | 13 |
| 589 | 20250214 | 094100 | 65164544 | 367 | 367 | 367 | 367 | 0 |
| 590 | 20250214 | 094000 | 65164544 | 367 | 367 | 367 | 367 | 0 |
| 591 | 20250214 | 093900 | 65164544 | 367 | 367 | 367 | 367 | 1518 |
| 592 | 20250214 | 093800 | 64607438 | 367 | 367 | 367 | 367 | 0 |
| 593 | 20250214 | 093700 | 64607438 | 367 | 366 | 367 | 366 | 2 |
| 594 | 20250214 | 093600 | 64606705 | 365 | 369 | 369 | 365 | 50853 |
| 595 | 20250214 | 093500 | 46019491 | 371 | 371 | 371 | 371 | 216 |
| 596 | 20250214 | 093400 | 45939355 | 371 | 371 | 371 | 371 | 0 |
| 597 | 20250214 | 093300 | 45939355 | 371 | 369 | 371 | 369 | 521 |
| 598 | 20250214 | 093200 | 45747070 | 371 | 372 | 373 | 370 | 3010 |
| 599 | 20250214 | 093100 | 44633314 | 372 | 373 | 373 | 371 | 14499 |
| 600 | 20250214 | 093000 | 39253477 | 373 | 373 | 373 | 373 | 142 |
| 601 | 20250214 | 092900 | 39200511 | 373 | 373 | 373 | 373 | 0 |
| 602 | 20250214 | 092800 | 39200511 | 373 | 373 | 373 | 373 | 0 |
| 603 | 20250214 | 092700 | 39200511 | 373 | 373 | 373 | 373 | 0 |
| 604 | 20250214 | 092600 | 39200511 | 373 | 372 | 373 | 372 | 803 |
| 605 | 20250214 | 092500 | 38901792 | 373 | 371 | 373 | 370 | 7114 |
| 606 | 20250214 | 092400 | 36263371 | 371 | 371 | 371 | 371 | 0 |
| 607 | 20250214 | 092300 | 36263371 | 371 | 371 | 371 | 370 | 1002 |
| 608 | 20250214 | 092200 | 35892626 | 370 | 370 | 370 | 370 | 800 |
| 609 | 20250214 | 092100 | 35596626 | 371 | 369 | 371 | 369 | 3679 |
| 610 | 20250214 | 092000 | 34236853 | 369 | 369 | 369 | 369 | 469 |
| 611 | 20250214 | 091900 | 34063792 | 369 | 369 | 369 | 369 | 6571 |
| 612 | 20250214 | 091800 | 31639093 | 370 | 371 | 371 | 370 | 20706 |
| 613 | 20250214 | 091700 | 23977352 | 376 | 375 | 376 | 374 | 9155 |
| 614 | 20250214 | 091600 | 20545777 | 375 | 369 | 375 | 369 | 20839 |
| 615 | 20250214 | 091500 | 12799370 | 369 | 369 | 369 | 369 | 14786 |
| 616 | 20250214 | 091400 | 7343336 | 369 | 369 | 369 | 369 | 17 |
| 617 | 20250214 | 091300 | 7337063 | 366 | 365 | 366 | 365 | 1115 |
| 618 | 20250214 | 091200 | 6929967 | 365 | 365 | 365 | 365 | 6 |
| 619 | 20250214 | 091100 | 6927777 | 366 | 364 | 366 | 364 | 11811 |
| 620 | 20250214 | 091000 | 2628571 | 364 | 364 | 364 | 364 | 2 |
| 621 | 20250214 | 090900 | 2627843 | 363 | 363 | 363 | 363 | 2282 |
| 622 | 20250214 | 090800 | 1799477 | 364 | 364 | 364 | 364 | 0 |
| 623 | 20250214 | 090700 | 1799477 | 364 | 364 | 364 | 364 | 10 |
| 624 | 20250214 | 090600 | 1795837 | 364 | 364 | 364 | 364 | 445 |
| 625 | 20250214 | 090500 | 1633857 | 363 | 364 | 364 | 363 | 1001 |
| 626 | 20250214 | 090400 | 1270493 | 363 | 364 | 364 | 363 | 218 |
| 627 | 20250214 | 090300 | 1191342 | 366 | 365 | 366 | 365 | 939 |
| 628 | 20250214 | 090200 | 848605 | 367 | 367 | 367 | 367 | 6 |
| 629 | 20250214 | 090100 | 846403 | 369 | 367 | 369 | 367 | 1457 |
| 630 | 20250214 | 090000 | 310482 | 367 | 367 | 367 | 367 | 846 |