29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 3 | 20250224 | 192800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 4 | 20250224 | 192700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 5 | 20250224 | 192600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 6 | 20250224 | 192500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 7 | 20250224 | 192400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 8 | 20250224 | 192300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 9 | 20250224 | 192200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 10 | 20250224 | 192100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 11 | 20250224 | 192000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 12 | 20250224 | 191900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 13 | 20250224 | 191800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 14 | 20250224 | 191700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 15 | 20250224 | 191600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 16 | 20250224 | 191500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 17 | 20250224 | 191400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 18 | 20250224 | 191300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 19 | 20250224 | 191200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 20 | 20250224 | 191100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 21 | 20250224 | 191000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 22 | 20250224 | 190900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 23 | 20250224 | 190800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 24 | 20250224 | 190700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 25 | 20250224 | 190600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 26 | 20250224 | 190500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 27 | 20250224 | 190400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 28 | 20250224 | 190300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 29 | 20250224 | 190200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 30 | 20250224 | 190100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 31 | 20250224 | 190000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 32 | 20250224 | 185900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 33 | 20250224 | 185800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 34 | 20250224 | 185700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 35 | 20250224 | 185600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 36 | 20250224 | 185500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 37 | 20250224 | 185400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 38 | 20250224 | 185300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 39 | 20250224 | 185200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 40 | 20250224 | 185100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 41 | 20250224 | 185000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 42 | 20250224 | 184900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 43 | 20250224 | 184800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 44 | 20250224 | 184700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 45 | 20250224 | 184600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 46 | 20250224 | 184500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 47 | 20250224 | 184400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 48 | 20250224 | 184300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 49 | 20250224 | 184200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 50 | 20250224 | 184100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 51 | 20250224 | 184000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 52 | 20250224 | 183900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 53 | 20250224 | 183800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 54 | 20250224 | 183700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 55 | 20250224 | 183600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 56 | 20250224 | 183500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 57 | 20250224 | 183400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 58 | 20250224 | 183300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 59 | 20250224 | 183200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 60 | 20250224 | 183100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 61 | 20250224 | 183000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 62 | 20250224 | 182900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 63 | 20250224 | 182800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 64 | 20250224 | 182700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 65 | 20250224 | 182600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 66 | 20250224 | 182500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 67 | 20250224 | 182400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 68 | 20250224 | 182300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 69 | 20250224 | 182200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 70 | 20250224 | 182100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 71 | 20250224 | 182000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 72 | 20250224 | 181900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 73 | 20250224 | 181800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 74 | 20250224 | 181700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 75 | 20250224 | 181600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 76 | 20250224 | 181500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 77 | 20250224 | 181400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 78 | 20250224 | 181300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 79 | 20250224 | 181200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 80 | 20250224 | 181100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 81 | 20250224 | 181000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 82 | 20250224 | 180900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 83 | 20250224 | 180800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 84 | 20250224 | 180700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 85 | 20250224 | 180600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 86 | 20250224 | 180500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 87 | 20250224 | 180400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 88 | 20250224 | 180300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 89 | 20250224 | 180200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 90 | 20250224 | 180100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 91 | 20250224 | 180000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 92 | 20250224 | 175900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 93 | 20250224 | 175800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 94 | 20250224 | 175700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 95 | 20250224 | 175600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 96 | 20250224 | 175500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 97 | 20250224 | 175400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 98 | 20250224 | 175300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 99 | 20250224 | 175200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 100 | 20250224 | 175100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 101 | 20250224 | 175000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 102 | 20250224 | 174900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 103 | 20250224 | 174800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 104 | 20250224 | 174700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 105 | 20250224 | 174600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 106 | 20250224 | 174500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 107 | 20250224 | 174400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 108 | 20250224 | 174300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 109 | 20250224 | 174200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 110 | 20250224 | 174100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 111 | 20250224 | 174000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 112 | 20250224 | 173900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 113 | 20250224 | 173800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 114 | 20250224 | 173700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 115 | 20250224 | 173600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 116 | 20250224 | 173500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 117 | 20250224 | 173400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 118 | 20250224 | 173300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 119 | 20250224 | 173200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 120 | 20250224 | 173100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 121 | 20250224 | 173000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 122 | 20250224 | 172900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 123 | 20250224 | 172800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 124 | 20250224 | 172700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 125 | 20250224 | 172600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 126 | 20250224 | 172500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 127 | 20250224 | 172400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 128 | 20250224 | 172300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 129 | 20250224 | 172200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 130 | 20250224 | 172100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 131 | 20250224 | 172000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 132 | 20250224 | 171900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 133 | 20250224 | 171800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 134 | 20250224 | 171700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 135 | 20250224 | 171600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 136 | 20250224 | 171500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 137 | 20250224 | 171400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 138 | 20250224 | 171300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 139 | 20250224 | 171200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 140 | 20250224 | 171100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 141 | 20250224 | 171000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 142 | 20250224 | 170900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 143 | 20250224 | 170800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 144 | 20250224 | 170700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 145 | 20250224 | 170600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 146 | 20250224 | 170500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 147 | 20250224 | 170400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 148 | 20250224 | 170300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 149 | 20250224 | 170200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 150 | 20250224 | 170100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 151 | 20250224 | 170000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 152 | 20250224 | 165900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 153 | 20250224 | 165800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 154 | 20250224 | 165700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 155 | 20250224 | 165600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 156 | 20250224 | 165500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 157 | 20250224 | 165400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 158 | 20250224 | 165300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 159 | 20250224 | 165200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 160 | 20250224 | 165100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 161 | 20250224 | 165000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 162 | 20250224 | 164900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 163 | 20250224 | 164800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 164 | 20250224 | 164700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 165 | 20250224 | 164600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 166 | 20250224 | 164500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 167 | 20250224 | 164400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 168 | 20250224 | 164300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 169 | 20250224 | 164200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 170 | 20250224 | 164100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 171 | 20250224 | 164000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 172 | 20250224 | 163900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 173 | 20250224 | 163800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 174 | 20250224 | 163700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 175 | 20250224 | 163600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 176 | 20250224 | 163500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 177 | 20250224 | 163400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 178 | 20250224 | 163300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 179 | 20250224 | 163200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 180 | 20250224 | 163100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 181 | 20250224 | 163000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 182 | 20250224 | 162900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 183 | 20250224 | 162800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 184 | 20250224 | 162700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 185 | 20250224 | 162600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 186 | 20250224 | 162500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 187 | 20250224 | 162400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 188 | 20250224 | 162300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 189 | 20250224 | 162200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 190 | 20250224 | 162100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 191 | 20250224 | 162000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 192 | 20250224 | 161900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 193 | 20250224 | 161800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 194 | 20250224 | 161700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 195 | 20250224 | 161600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 196 | 20250224 | 161500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 197 | 20250224 | 161400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 198 | 20250224 | 161300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 199 | 20250224 | 161200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 200 | 20250224 | 161100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 201 | 20250224 | 161000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 202 | 20250224 | 160900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 203 | 20250224 | 160800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 204 | 20250224 | 160700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 205 | 20250224 | 160600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 206 | 20250224 | 160500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 207 | 20250224 | 160400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 208 | 20250224 | 160300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 209 | 20250224 | 160200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 210 | 20250224 | 160100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 211 | 20250224 | 160000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 212 | 20250224 | 155900 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 213 | 20250224 | 155800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 214 | 20250224 | 155700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 215 | 20250224 | 155600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 216 | 20250224 | 155500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 217 | 20250224 | 155400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 218 | 20250224 | 155300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 219 | 20250224 | 155200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 220 | 20250224 | 155100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 221 | 20250224 | 155000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 222 | 20250224 | 154900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 223 | 20250224 | 154800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 224 | 20250224 | 154700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 225 | 20250224 | 154600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 226 | 20250224 | 154500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 227 | 20250224 | 154400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 228 | 20250224 | 154300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 229 | 20250224 | 154200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 230 | 20250224 | 154100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 231 | 20250224 | 154000 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 232 | 20250224 | 153900 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 233 | 20250224 | 153800 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 234 | 20250224 | 153700 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 235 | 20250224 | 153600 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 236 | 20250224 | 153500 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 237 | 20250224 | 153400 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 238 | 20250224 | 153300 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 239 | 20250224 | 153200 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 240 | 20250224 | 153100 | 1380700166 | 202 | 202 | 202 | 202 | 0 |
| 241 | 20250224 | 153000 | 1380700166 | 202 | 202 | 202 | 202 | 40801 |
| 242 | 20250224 | 152900 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 243 | 20250224 | 152800 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 244 | 20250224 | 152700 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 245 | 20250224 | 152600 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 246 | 20250224 | 152500 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 247 | 20250224 | 152400 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 248 | 20250224 | 152300 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 249 | 20250224 | 152200 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 250 | 20250224 | 152100 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 251 | 20250224 | 152000 | 1372458364 | 200 | 200 | 200 | 200 | 0 |
| 252 | 20250224 | 151900 | 1372458364 | 200 | 199 | 201 | 199 | 42 |
| 253 | 20250224 | 151800 | 1372449929 | 198 | 201 | 201 | 198 | 48499 |
| 254 | 20250224 | 151700 | 1362826758 | 201 | 201 | 201 | 201 | 1119 |
| 255 | 20250224 | 151600 | 1362601839 | 201 | 200 | 201 | 200 | 5026 |
| 256 | 20250224 | 151500 | 1361596638 | 199 | 198 | 201 | 198 | 3240 |
| 257 | 20250224 | 151400 | 1360947125 | 201 | 201 | 201 | 198 | 5996 |
| 258 | 20250224 | 151300 | 1359748030 | 201 | 202 | 202 | 198 | 25005 |
| 259 | 20250224 | 151200 | 1354724104 | 201 | 202 | 202 | 201 | 9533 |
| 260 | 20250224 | 151100 | 1352804941 | 202 | 201 | 202 | 201 | 7843 |
| 261 | 20250224 | 151000 | 1351228448 | 201 | 200 | 201 | 200 | 12055 |
| 262 | 20250224 | 150900 | 1348807560 | 200 | 198 | 200 | 198 | 33953 |
| 263 | 20250224 | 150800 | 1342019866 | 199 | 199 | 199 | 199 | 105 |
| 264 | 20250224 | 150700 | 1341998971 | 199 | 199 | 199 | 199 | 2205 |
| 265 | 20250224 | 150600 | 1341560176 | 199 | 199 | 199 | 199 | 5747 |
| 266 | 20250224 | 150500 | 1340416523 | 199 | 198 | 199 | 197 | 5278 |
| 267 | 20250224 | 150400 | 1339371502 | 198 | 199 | 199 | 198 | 1016 |
| 268 | 20250224 | 150300 | 1339170327 | 199 | 199 | 199 | 199 | 1004 |
| 269 | 20250224 | 150200 | 1338970531 | 199 | 198 | 199 | 197 | 19344 |
| 270 | 20250224 | 150100 | 1335159659 | 197 | 198 | 198 | 196 | 1277 |
| 271 | 20250224 | 150000 | 1334906935 | 199 | 199 | 199 | 198 | 7612 |
| 272 | 20250224 | 145900 | 1333399575 | 199 | 201 | 201 | 199 | 21010 |
| 273 | 20250224 | 145800 | 1329215296 | 201 | 201 | 201 | 201 | 33 |
| 274 | 20250224 | 145700 | 1329208663 | 201 | 201 | 201 | 201 | 11064 |
| 275 | 20250224 | 145600 | 1326984799 | 200 | 201 | 202 | 200 | 4202 |
| 276 | 20250224 | 145500 | 1326141380 | 202 | 201 | 202 | 200 | 13190 |
| 277 | 20250224 | 145400 | 1323490710 | 200 | 200 | 200 | 200 | 5626 |
| 278 | 20250224 | 145300 | 1322365510 | 200 | 199 | 200 | 199 | 25518 |
| 279 | 20250224 | 145200 | 1317267910 | 199 | 198 | 199 | 198 | 31 |
| 280 | 20250224 | 145100 | 1317261757 | 198 | 199 | 200 | 198 | 12908 |
| 281 | 20250224 | 145000 | 1314681559 | 199 | 199 | 199 | 199 | 27887 |
| 282 | 20250224 | 144900 | 1309132046 | 199 | 198 | 199 | 198 | 1626 |
| 283 | 20250224 | 144800 | 1308809472 | 199 | 197 | 199 | 197 | 33665 |
| 284 | 20250224 | 144700 | 1302159502 | 197 | 196 | 197 | 196 | 10601 |
| 285 | 20250224 | 144600 | 1300073105 | 197 | 196 | 197 | 196 | 4001 |
| 286 | 20250224 | 144500 | 1299288908 | 196 | 198 | 198 | 196 | 1675 |
| 287 | 20250224 | 144400 | 1298958930 | 198 | 198 | 198 | 197 | 602 |
| 288 | 20250224 | 144300 | 1298840331 | 198 | 198 | 198 | 196 | 39012 |
| 289 | 20250224 | 144200 | 1291140506 | 198 | 197 | 198 | 197 | 8250 |
| 290 | 20250224 | 144100 | 1289507017 | 198 | 197 | 198 | 197 | 38174 |
| 291 | 20250224 | 144000 | 1281966151 | 195 | 196 | 196 | 195 | 18107 |
| 292 | 20250224 | 143900 | 1278421048 | 195 | 194 | 195 | 194 | 45734 |
| 293 | 20250224 | 143800 | 1269502919 | 194 | 195 | 195 | 193 | 6164 |
| 294 | 20250224 | 143700 | 1268311316 | 195 | 194 | 195 | 194 | 10619 |
| 295 | 20250224 | 143600 | 1266251229 | 194 | 194 | 195 | 193 | 10880 |
| 296 | 20250224 | 143500 | 1264139206 | 194 | 194 | 194 | 194 | 1629 |
| 297 | 20250224 | 143400 | 1263823180 | 194 | 194 | 194 | 194 | 2200 |
| 298 | 20250224 | 143300 | 1263396380 | 194 | 194 | 194 | 193 | 4304 |
| 299 | 20250224 | 143200 | 1262563104 | 194 | 195 | 195 | 194 | 1216 |
| 300 | 20250224 | 143100 | 1262327095 | 195 | 193 | 195 | 192 | 37127 |
| 301 | 20250224 | 143000 | 1255166163 | 194 | 195 | 196 | 194 | 27957 |
| 302 | 20250224 | 142900 | 1249728526 | 196 | 196 | 196 | 196 | 1302 |
| 303 | 20250224 | 142800 | 1249473334 | 196 | 196 | 196 | 196 | 8252 |
| 304 | 20250224 | 142700 | 1247855942 | 195 | 195 | 195 | 195 | 2933 |
| 305 | 20250224 | 142600 | 1247284007 | 196 | 196 | 196 | 196 | 53 |
| 306 | 20250224 | 142500 | 1247273619 | 196 | 196 | 196 | 196 | 430 |
| 307 | 20250224 | 142400 | 1247189339 | 196 | 196 | 196 | 196 | 1800 |
| 308 | 20250224 | 142300 | 1246836539 | 196 | 194 | 196 | 193 | 33581 |
| 309 | 20250224 | 142200 | 1240334736 | 196 | 196 | 196 | 194 | 5882 |
| 310 | 20250224 | 142100 | 1239183454 | 196 | 196 | 198 | 196 | 11628 |
| 311 | 20250224 | 142000 | 1236893042 | 196 | 196 | 196 | 195 | 13865 |
| 312 | 20250224 | 141900 | 1234175543 | 195 | 194 | 197 | 194 | 81841 |
| 313 | 20250224 | 141800 | 1218226815 | 194 | 194 | 194 | 194 | 111 |
| 314 | 20250224 | 141700 | 1218205281 | 194 | 193 | 194 | 192 | 5069 |
| 315 | 20250224 | 141600 | 1217231174 | 193 | 193 | 194 | 193 | 4725 |
| 316 | 20250224 | 141500 | 1216319247 | 193 | 193 | 193 | 193 | 5183 |
| 317 | 20250224 | 141400 | 1215318928 | 193 | 193 | 193 | 193 | 2502 |
| 318 | 20250224 | 141300 | 1214836042 | 192 | 193 | 193 | 192 | 4001 |
| 319 | 20250224 | 141200 | 1214067849 | 193 | 192 | 193 | 191 | 14515 |
| 320 | 20250224 | 141100 | 1211282601 | 192 | 192 | 192 | 192 | 2 |
| 321 | 20250224 | 141000 | 1211282217 | 191 | 192 | 192 | 191 | 172 |
| 322 | 20250224 | 140900 | 1211249335 | 192 | 192 | 192 | 192 | 1 |
| 323 | 20250224 | 140800 | 1211249143 | 192 | 192 | 192 | 192 | 53 |
| 324 | 20250224 | 140700 | 1211238967 | 192 | 191 | 192 | 191 | 29718 |
| 325 | 20250224 | 140600 | 1205562828 | 191 | 191 | 192 | 191 | 2519 |
| 326 | 20250224 | 140500 | 1205081698 | 192 | 191 | 192 | 191 | 684 |
| 327 | 20250224 | 140400 | 1204950857 | 191 | 192 | 192 | 191 | 6745 |
| 328 | 20250224 | 140300 | 1203662537 | 192 | 192 | 192 | 192 | 1522 |
| 329 | 20250224 | 140200 | 1203370313 | 192 | 192 | 192 | 192 | 12226 |
| 330 | 20250224 | 140100 | 1201022921 | 192 | 191 | 192 | 191 | 9396 |
| 331 | 20250224 | 140000 | 1199225129 | 191 | 192 | 192 | 191 | 2110 |
| 332 | 20250224 | 135900 | 1198820014 | 192 | 192 | 192 | 191 | 6981 |
| 333 | 20250224 | 135800 | 1197480662 | 192 | 192 | 192 | 191 | 15 |
| 334 | 20250224 | 135700 | 1197477784 | 191 | 192 | 192 | 191 | 1042 |
| 335 | 20250224 | 135600 | 1197278721 | 192 | 192 | 192 | 192 | 1088 |
| 336 | 20250224 | 135500 | 1197069825 | 191 | 192 | 192 | 190 | 24939 |
| 337 | 20250224 | 135400 | 1192311345 | 192 | 192 | 192 | 191 | 125141 |
| 338 | 20250224 | 135300 | 1168399992 | 192 | 193 | 194 | 192 | 62261 |
| 339 | 20250224 | 135200 | 1156435745 | 193 | 193 | 193 | 193 | 10711 |
| 340 | 20250224 | 135100 | 1154368522 | 193 | 192 | 193 | 192 | 30001 |
| 341 | 20250224 | 135000 | 1148608329 | 193 | 194 | 194 | 193 | 5239 |
| 342 | 20250224 | 134900 | 1147596202 | 194 | 193 | 194 | 193 | 263 |
| 343 | 20250224 | 134800 | 1147545325 | 193 | 193 | 194 | 193 | 40466 |
| 344 | 20250224 | 134700 | 1139735353 | 193 | 192 | 193 | 192 | 35913 |
| 345 | 20250224 | 134600 | 1132825869 | 192 | 192 | 193 | 191 | 23358 |
| 346 | 20250224 | 134500 | 1128346780 | 192 | 194 | 194 | 192 | 44582 |
| 347 | 20250224 | 134400 | 1119774712 | 193 | 193 | 193 | 193 | 2060 |
| 348 | 20250224 | 134300 | 1119377132 | 193 | 193 | 193 | 193 | 3302 |
| 349 | 20250224 | 134200 | 1118739846 | 194 | 193 | 194 | 193 | 1346 |
| 350 | 20250224 | 134100 | 1118480067 | 193 | 193 | 193 | 193 | 14560 |
| 351 | 20250224 | 134000 | 1115669987 | 193 | 193 | 193 | 193 | 10210 |
| 352 | 20250224 | 133900 | 1113699457 | 193 | 193 | 193 | 193 | 442 |
| 353 | 20250224 | 133800 | 1113614151 | 194 | 194 | 194 | 194 | 7 |
| 354 | 20250224 | 133700 | 1113612793 | 193 | 195 | 195 | 193 | 2414 |
| 355 | 20250224 | 133600 | 1113146474 | 195 | 194 | 195 | 193 | 15951 |
| 356 | 20250224 | 133500 | 1110052179 | 195 | 195 | 195 | 192 | 56621 |
| 357 | 20250224 | 133400 | 1099125143 | 195 | 195 | 195 | 194 | 12421 |
| 358 | 20250224 | 133300 | 1096704063 | 195 | 195 | 195 | 194 | 2815 |
| 359 | 20250224 | 133200 | 1096156737 | 195 | 195 | 195 | 194 | 21693 |
| 360 | 20250224 | 133100 | 1091947201 | 195 | 194 | 196 | 194 | 876 |
| 361 | 20250224 | 133000 | 1091776381 | 194 | 194 | 197 | 194 | 89120 |
| 362 | 20250224 | 132900 | 1074403893 | 195 | 195 | 195 | 194 | 38109 |
| 363 | 20250224 | 132800 | 1066997638 | 195 | 194 | 195 | 194 | 23025 |
| 364 | 20250224 | 132700 | 1062528444 | 194 | 195 | 195 | 194 | 40356 |
| 365 | 20250224 | 132600 | 1054664991 | 194 | 195 | 195 | 194 | 2405 |
| 366 | 20250224 | 132500 | 1054198216 | 195 | 195 | 195 | 194 | 8551 |
| 367 | 20250224 | 132400 | 1052530789 | 195 | 195 | 196 | 195 | 12733 |
| 368 | 20250224 | 132300 | 1050047844 | 195 | 195 | 195 | 194 | 39752 |
| 369 | 20250224 | 132200 | 1042297305 | 195 | 194 | 195 | 193 | 23288 |
| 370 | 20250224 | 132100 | 1037776639 | 194 | 193 | 194 | 193 | 41044 |
| 371 | 20250224 | 132000 | 1029844615 | 192 | 193 | 193 | 192 | 530 |
| 372 | 20250224 | 131900 | 1029742830 | 193 | 191 | 193 | 191 | 26766 |
| 373 | 20250224 | 131800 | 1024603671 | 192 | 192 | 192 | 192 | 14726 |
| 374 | 20250224 | 131700 | 1021776279 | 192 | 192 | 192 | 192 | 59908 |
| 375 | 20250224 | 131600 | 1010273943 | 192 | 191 | 192 | 191 | 6146 |
| 376 | 20250224 | 131500 | 1009099219 | 191 | 192 | 192 | 191 | 70763 |
| 377 | 20250224 | 131400 | 995581941 | 192 | 192 | 193 | 192 | 24772 |
| 378 | 20250224 | 131300 | 990824001 | 192 | 192 | 193 | 192 | 43594 |
| 379 | 20250224 | 131200 | 982453931 | 192 | 192 | 193 | 191 | 82781 |
| 380 | 20250224 | 131100 | 966612060 | 192 | 192 | 194 | 191 | 69961 |
| 381 | 20250224 | 131000 | 953181382 | 193 | 194 | 194 | 193 | 31793 |
| 382 | 20250224 | 130900 | 947045085 | 194 | 193 | 194 | 193 | 26268 |
| 383 | 20250224 | 130800 | 941968930 | 194 | 195 | 195 | 194 | 17193 |
| 384 | 20250224 | 130700 | 938628158 | 194 | 196 | 196 | 194 | 30237 |
| 385 | 20250224 | 130600 | 932747373 | 194 | 195 | 196 | 193 | 59851 |
| 386 | 20250224 | 130500 | 921083290 | 195 | 194 | 195 | 193 | 122640 |
| 387 | 20250224 | 130400 | 897293210 | 194 | 195 | 195 | 191 | 113265 |
| 388 | 20250224 | 130300 | 875390458 | 195 | 196 | 197 | 195 | 44879 |
| 389 | 20250224 | 130200 | 866616800 | 197 | 196 | 197 | 196 | 15314 |
| 390 | 20250224 | 130100 | 863614943 | 198 | 196 | 198 | 196 | 22061 |
| 391 | 20250224 | 130000 | 859281575 | 195 | 195 | 195 | 195 | 0 |
| 392 | 20250224 | 125900 | 859281575 | 195 | 195 | 195 | 195 | 0 |
| 393 | 20250224 | 125800 | 859281575 | 195 | 195 | 196 | 195 | 122493 |
| 394 | 20250224 | 125700 | 835394488 | 195 | 196 | 197 | 195 | 73962 |
| 395 | 20250224 | 125600 | 820944259 | 196 | 196 | 197 | 196 | 12411 |
| 396 | 20250224 | 125500 | 818505203 | 196 | 196 | 196 | 196 | 25110 |
| 397 | 20250224 | 125400 | 813583643 | 196 | 197 | 197 | 196 | 89852 |
| 398 | 20250224 | 125300 | 795972251 | 197 | 198 | 198 | 197 | 8603 |
| 399 | 20250224 | 125200 | 794277354 | 197 | 197 | 197 | 197 | 4137 |
| 400 | 20250224 | 125100 | 793462365 | 197 | 197 | 197 | 197 | 9230 |
| 401 | 20250224 | 125000 | 791644055 | 198 | 198 | 198 | 198 | 6733 |
| 402 | 20250224 | 124900 | 790310921 | 198 | 198 | 198 | 198 | 18990 |
| 403 | 20250224 | 124800 | 786550901 | 198 | 198 | 198 | 198 | 8002 |
| 404 | 20250224 | 124700 | 784966505 | 198 | 199 | 199 | 198 | 7953 |
| 405 | 20250224 | 124600 | 783386811 | 199 | 199 | 199 | 199 | 18 |
| 406 | 20250224 | 124500 | 783383229 | 198 | 198 | 198 | 198 | 3375 |
| 407 | 20250224 | 124400 | 782714979 | 198 | 198 | 198 | 198 | 5000 |
| 408 | 20250224 | 124300 | 781724979 | 199 | 198 | 199 | 198 | 10706 |
| 409 | 20250224 | 124200 | 779594985 | 198 | 197 | 198 | 197 | 3422 |
| 410 | 20250224 | 124100 | 778920693 | 198 | 199 | 199 | 197 | 22858 |
| 411 | 20250224 | 124000 | 774396159 | 198 | 197 | 198 | 197 | 17931 |
| 412 | 20250224 | 123900 | 770862220 | 197 | 198 | 198 | 197 | 8160 |
| 413 | 20250224 | 123800 | 769253842 | 198 | 198 | 199 | 198 | 15483 |
| 414 | 20250224 | 123700 | 766181033 | 198 | 198 | 198 | 198 | 1917 |
| 415 | 20250224 | 123600 | 765801467 | 199 | 198 | 199 | 197 | 7945 |
| 416 | 20250224 | 123500 | 764229506 | 198 | 198 | 198 | 198 | 10919 |
| 417 | 20250224 | 123400 | 762067544 | 197 | 198 | 198 | 197 | 32372 |
| 418 | 20250224 | 123300 | 755688777 | 198 | 199 | 199 | 198 | 17609 |
| 419 | 20250224 | 123200 | 752197939 | 199 | 200 | 200 | 199 | 23574 |
| 420 | 20250224 | 123100 | 747501254 | 200 | 200 | 200 | 200 | 1908 |
| 421 | 20250224 | 123000 | 747119654 | 200 | 199 | 200 | 199 | 11998 |
| 422 | 20250224 | 122900 | 744726078 | 199 | 198 | 199 | 198 | 35540 |
| 423 | 20250224 | 122800 | 737653718 | 198 | 199 | 199 | 198 | 20825 |
| 424 | 20250224 | 122700 | 733526533 | 199 | 199 | 199 | 199 | 16505 |
| 425 | 20250224 | 122600 | 730242038 | 199 | 199 | 200 | 198 | 28910 |
| 426 | 20250224 | 122500 | 724493153 | 200 | 198 | 200 | 198 | 27306 |
| 427 | 20250224 | 122400 | 719079449 | 199 | 197 | 200 | 196 | 48678 |
| 428 | 20250224 | 122300 | 709446642 | 197 | 200 | 202 | 195 | 270441 |
| 429 | 20250224 | 122200 | 656217766 | 200 | 202 | 202 | 200 | 14272 |
| 430 | 20250224 | 122100 | 653343271 | 202 | 200 | 202 | 200 | 2235 |
| 431 | 20250224 | 122000 | 652896179 | 200 | 202 | 202 | 200 | 74640 |
| 432 | 20250224 | 121900 | 637947132 | 201 | 202 | 203 | 201 | 114048 |
| 433 | 20250224 | 121800 | 614997071 | 202 | 204 | 204 | 202 | 31786 |
| 434 | 20250224 | 121700 | 608576297 | 203 | 203 | 203 | 203 | 1189 |
| 435 | 20250224 | 121600 | 608334930 | 203 | 203 | 203 | 203 | 2076 |
| 436 | 20250224 | 121500 | 607913502 | 202 | 203 | 203 | 202 | 3075 |
| 437 | 20250224 | 121400 | 607292322 | 204 | 203 | 204 | 203 | 5011 |
| 438 | 20250224 | 121300 | 606274976 | 202 | 204 | 204 | 202 | 30003 |
| 439 | 20250224 | 121200 | 600203365 | 203 | 203 | 203 | 203 | 540 |
| 440 | 20250224 | 121100 | 600093745 | 203 | 203 | 203 | 203 | 5635 |
| 441 | 20250224 | 121000 | 598949840 | 203 | 204 | 204 | 203 | 4591 |
| 442 | 20250224 | 120900 | 598017641 | 204 | 202 | 204 | 202 | 8673 |
| 443 | 20250224 | 120800 | 596257121 | 203 | 202 | 203 | 202 | 2276 |
| 444 | 20250224 | 120700 | 595797289 | 203 | 203 | 203 | 203 | 6921 |
| 445 | 20250224 | 120600 | 594392326 | 203 | 202 | 203 | 202 | 449 |
| 446 | 20250224 | 120500 | 594301626 | 201 | 202 | 203 | 201 | 70087 |
| 447 | 20250224 | 120400 | 580171046 | 203 | 204 | 204 | 203 | 2340 |
| 448 | 20250224 | 120300 | 579696025 | 204 | 203 | 204 | 203 | 4434 |
| 449 | 20250224 | 120200 | 578794922 | 203 | 203 | 203 | 203 | 32229 |
| 450 | 20250224 | 120100 | 572252435 | 204 | 204 | 204 | 204 | 2950 |
| 451 | 20250224 | 120000 | 571650635 | 204 | 205 | 205 | 204 | 21187 |
| 452 | 20250224 | 115900 | 567328486 | 204 | 205 | 205 | 204 | 1357 |
| 453 | 20250224 | 115800 | 567051301 | 205 | 204 | 205 | 204 | 12073 |
| 454 | 20250224 | 115700 | 564588406 | 205 | 205 | 205 | 205 | 2196 |
| 455 | 20250224 | 115600 | 564138226 | 205 | 205 | 205 | 204 | 3269 |
| 456 | 20250224 | 115500 | 563470081 | 205 | 205 | 205 | 204 | 5396 |
| 457 | 20250224 | 115400 | 562368901 | 205 | 204 | 205 | 204 | 382 |
| 458 | 20250224 | 115300 | 562290950 | 204 | 204 | 204 | 204 | 5670 |
| 459 | 20250224 | 115200 | 561134270 | 204 | 205 | 205 | 204 | 4182 |
| 460 | 20250224 | 115100 | 560278929 | 205 | 205 | 205 | 204 | 2433 |
| 461 | 20250224 | 115000 | 559781076 | 205 | 205 | 205 | 205 | 35 |
| 462 | 20250224 | 114900 | 559773901 | 205 | 205 | 205 | 205 | 1370 |
| 463 | 20250224 | 114800 | 559493051 | 205 | 205 | 205 | 205 | 50 |
| 464 | 20250224 | 114700 | 559482801 | 205 | 204 | 205 | 204 | 1603 |
| 465 | 20250224 | 114600 | 559155788 | 204 | 204 | 204 | 204 | 16198 |
| 466 | 20250224 | 114500 | 555851396 | 205 | 204 | 205 | 204 | 15050 |
| 467 | 20250224 | 114400 | 552781146 | 205 | 204 | 205 | 204 | 2498 |
| 468 | 20250224 | 114300 | 552271553 | 204 | 204 | 204 | 204 | 13731 |
| 469 | 20250224 | 114200 | 549470429 | 204 | 204 | 204 | 204 | 16151 |
| 470 | 20250224 | 114100 | 546175625 | 204 | 203 | 204 | 202 | 8004 |
| 471 | 20250224 | 114000 | 544550726 | 203 | 203 | 203 | 203 | 5969 |
| 472 | 20250224 | 113900 | 543339019 | 203 | 203 | 203 | 203 | 17194 |
| 473 | 20250224 | 113800 | 539848637 | 203 | 203 | 203 | 203 | 0 |
| 474 | 20250224 | 113700 | 539848637 | 203 | 203 | 203 | 203 | 56 |
| 475 | 20250224 | 113600 | 539837269 | 203 | 203 | 204 | 202 | 13537 |
| 476 | 20250224 | 113500 | 537091173 | 203 | 202 | 203 | 202 | 27603 |
| 477 | 20250224 | 113400 | 531501264 | 202 | 203 | 203 | 202 | 5430 |
| 478 | 20250224 | 113300 | 530403399 | 203 | 203 | 203 | 202 | 2285 |
| 479 | 20250224 | 113200 | 529940568 | 203 | 202 | 203 | 202 | 28556 |
| 480 | 20250224 | 113100 | 524171878 | 202 | 203 | 203 | 202 | 61072 |
| 481 | 20250224 | 113000 | 511825074 | 203 | 204 | 204 | 202 | 34516 |
| 482 | 20250224 | 112900 | 504830797 | 204 | 204 | 204 | 204 | 404 |
| 483 | 20250224 | 112800 | 504748381 | 204 | 203 | 204 | 203 | 7493 |
| 484 | 20250224 | 112700 | 503227300 | 204 | 203 | 204 | 202 | 23632 |
| 485 | 20250224 | 112600 | 498416419 | 204 | 203 | 204 | 203 | 11879 |
| 486 | 20250224 | 112500 | 496004981 | 202 | 202 | 203 | 201 | 52936 |
| 487 | 20250224 | 112400 | 485300447 | 202 | 203 | 204 | 202 | 41870 |
| 488 | 20250224 | 112300 | 476826386 | 203 | 204 | 205 | 203 | 84263 |
| 489 | 20250224 | 112200 | 459717935 | 205 | 204 | 205 | 204 | 37415 |
| 490 | 20250224 | 112100 | 452083550 | 205 | 205 | 205 | 204 | 86288 |
| 491 | 20250224 | 112000 | 434394511 | 205 | 206 | 206 | 205 | 17040 |
| 492 | 20250224 | 111900 | 430896010 | 205 | 206 | 206 | 205 | 12831 |
| 493 | 20250224 | 111800 | 428259637 | 207 | 206 | 207 | 206 | 144 |
| 494 | 20250224 | 111700 | 428229929 | 206 | 205 | 206 | 205 | 45240 |
| 495 | 20250224 | 111600 | 418915489 | 206 | 205 | 206 | 205 | 9266 |
| 496 | 20250224 | 111500 | 417010808 | 205 | 207 | 207 | 205 | 57638 |
| 497 | 20250224 | 111400 | 405134514 | 207 | 207 | 207 | 206 | 15084 |
| 498 | 20250224 | 111300 | 402022126 | 206 | 206 | 206 | 206 | 12100 |
| 499 | 20250224 | 111200 | 399529526 | 206 | 207 | 207 | 205 | 9731 |
| 500 | 20250224 | 111100 | 397533337 | 207 | 207 | 207 | 207 | 2500 |
| 501 | 20250224 | 111000 | 397015837 | 207 | 206 | 207 | 205 | 11077 |
| 502 | 20250224 | 110900 | 394742206 | 207 | 207 | 207 | 207 | 2057 |
| 503 | 20250224 | 110800 | 394316407 | 206 | 207 | 207 | 206 | 4000 |
| 504 | 20250224 | 110700 | 393491407 | 207 | 206 | 207 | 206 | 5048 |
| 505 | 20250224 | 110600 | 392451471 | 207 | 206 | 207 | 206 | 20023 |
| 506 | 20250224 | 110500 | 388326729 | 206 | 207 | 207 | 206 | 17 |
| 507 | 20250224 | 110400 | 388323225 | 207 | 207 | 207 | 207 | 2000 |
| 508 | 20250224 | 110300 | 387909225 | 207 | 207 | 207 | 206 | 8949 |
| 509 | 20250224 | 110200 | 386062706 | 206 | 208 | 208 | 206 | 41906 |
| 510 | 20250224 | 110100 | 377417809 | 207 | 208 | 208 | 207 | 14 |
| 511 | 20250224 | 110000 | 377414910 | 208 | 208 | 208 | 208 | 0 |
| 512 | 20250224 | 105900 | 377414910 | 208 | 208 | 208 | 208 | 929 |
| 513 | 20250224 | 105800 | 377221678 | 208 | 208 | 208 | 208 | 0 |
| 514 | 20250224 | 105700 | 377221678 | 208 | 208 | 208 | 208 | 20 |
| 515 | 20250224 | 105600 | 377217518 | 208 | 207 | 208 | 207 | 7492 |
| 516 | 20250224 | 105500 | 375664582 | 207 | 207 | 208 | 207 | 4171 |
| 517 | 20250224 | 105400 | 374801184 | 207 | 207 | 208 | 207 | 8801 |
| 518 | 20250224 | 105300 | 372978577 | 207 | 208 | 208 | 207 | 4454 |
| 519 | 20250224 | 105200 | 372054778 | 208 | 208 | 208 | 208 | 503 |
| 520 | 20250224 | 105100 | 371950154 | 208 | 208 | 208 | 208 | 5777 |
| 521 | 20250224 | 105000 | 370748538 | 208 | 208 | 208 | 207 | 2774 |
| 522 | 20250224 | 104900 | 370171547 | 208 | 208 | 208 | 208 | 500 |
| 523 | 20250224 | 104800 | 370067547 | 208 | 208 | 208 | 208 | 0 |
| 524 | 20250224 | 104700 | 370067547 | 208 | 207 | 208 | 207 | 709 |
| 525 | 20250224 | 104600 | 369920664 | 207 | 207 | 207 | 207 | 41562 |
| 526 | 20250224 | 104500 | 361317330 | 207 | 207 | 207 | 207 | 181 |
| 527 | 20250224 | 104400 | 361279863 | 208 | 207 | 208 | 206 | 12449 |
| 528 | 20250224 | 104300 | 358703665 | 208 | 207 | 208 | 207 | 2942 |
| 529 | 20250224 | 104200 | 358091829 | 207 | 209 | 209 | 207 | 58014 |
| 530 | 20250224 | 104100 | 346019935 | 208 | 208 | 209 | 207 | 100347 |
| 531 | 20250224 | 104000 | 325147753 | 208 | 207 | 208 | 206 | 31330 |
| 532 | 20250224 | 103900 | 318662645 | 207 | 208 | 208 | 206 | 40246 |
| 533 | 20250224 | 103800 | 310331543 | 208 | 207 | 208 | 206 | 51240 |
| 534 | 20250224 | 103700 | 299754996 | 206 | 206 | 207 | 206 | 49815 |
| 535 | 20250224 | 103600 | 289472841 | 206 | 207 | 207 | 206 | 4404 |
| 536 | 20250224 | 103500 | 288564298 | 207 | 206 | 207 | 206 | 14248 |
| 537 | 20250224 | 103400 | 285617354 | 206 | 206 | 207 | 206 | 19739 |
| 538 | 20250224 | 103300 | 281550297 | 206 | 206 | 207 | 206 | 1634 |
| 539 | 20250224 | 103200 | 281213167 | 207 | 206 | 207 | 206 | 20845 |
| 540 | 20250224 | 103100 | 276905044 | 207 | 207 | 207 | 206 | 7972 |
| 541 | 20250224 | 103000 | 275261591 | 208 | 207 | 208 | 207 | 19114 |
| 542 | 20250224 | 102900 | 271293926 | 207 | 207 | 207 | 207 | 1959 |
| 543 | 20250224 | 102800 | 270888413 | 207 | 207 | 207 | 207 | 1994 |
| 544 | 20250224 | 102700 | 270475655 | 208 | 207 | 208 | 207 | 19359 |
| 545 | 20250224 | 102600 | 266464933 | 208 | 207 | 208 | 207 | 27114 |
| 546 | 20250224 | 102500 | 260851221 | 208 | 207 | 208 | 207 | 4961 |
| 547 | 20250224 | 102400 | 259819336 | 208 | 207 | 208 | 207 | 5825 |
| 548 | 20250224 | 102300 | 258609413 | 208 | 208 | 208 | 207 | 30885 |
| 549 | 20250224 | 102200 | 252205333 | 208 | 207 | 208 | 207 | 6286 |
| 550 | 20250224 | 102100 | 250901815 | 207 | 207 | 207 | 206 | 13636 |
| 551 | 20250224 | 102000 | 248082163 | 207 | 209 | 209 | 205 | 65533 |
| 552 | 20250224 | 101900 | 234587093 | 209 | 209 | 209 | 207 | 21007 |
| 553 | 20250224 | 101800 | 230227630 | 209 | 208 | 209 | 208 | 9366 |
| 554 | 20250224 | 101700 | 228279190 | 208 | 208 | 209 | 207 | 39549 |
| 555 | 20250224 | 101600 | 220072947 | 209 | 210 | 211 | 209 | 15383 |
| 556 | 20250224 | 101500 | 216843516 | 208 | 210 | 210 | 208 | 19035 |
| 557 | 20250224 | 101400 | 212873168 | 210 | 210 | 210 | 209 | 14491 |
| 558 | 20250224 | 101300 | 209839058 | 210 | 210 | 210 | 209 | 6929 |
| 559 | 20250224 | 101200 | 208385539 | 211 | 210 | 211 | 210 | 9186 |
| 560 | 20250224 | 101100 | 206456462 | 210 | 210 | 210 | 210 | 3302 |
| 561 | 20250224 | 101000 | 205763042 | 210 | 210 | 210 | 209 | 3263 |
| 562 | 20250224 | 100900 | 205080812 | 210 | 210 | 210 | 209 | 1008 |
| 563 | 20250224 | 100800 | 204869643 | 210 | 209 | 210 | 208 | 32157 |
| 564 | 20250224 | 100700 | 198178863 | 209 | 210 | 210 | 209 | 11216 |
| 565 | 20250224 | 100600 | 195834479 | 209 | 210 | 210 | 209 | 5369 |
| 566 | 20250224 | 100500 | 194708989 | 210 | 210 | 210 | 209 | 22732 |
| 567 | 20250224 | 100400 | 189955269 | 210 | 210 | 211 | 209 | 15923 |
| 568 | 20250224 | 100300 | 186611665 | 210 | 210 | 211 | 210 | 34523 |
| 569 | 20250224 | 100200 | 179361834 | 212 | 211 | 212 | 209 | 50002 |
| 570 | 20250224 | 100100 | 168881283 | 213 | 211 | 213 | 211 | 556 |
| 571 | 20250224 | 100000 | 168762883 | 213 | 213 | 213 | 213 | 10 |
| 572 | 20250224 | 095900 | 168760753 | 213 | 211 | 213 | 211 | 20901 |
| 573 | 20250224 | 095800 | 164348840 | 213 | 213 | 213 | 213 | 551 |
| 574 | 20250224 | 095700 | 164231477 | 214 | 214 | 214 | 210 | 38729 |
| 575 | 20250224 | 095600 | 156049634 | 214 | 214 | 214 | 214 | 311 |
| 576 | 20250224 | 095500 | 155983080 | 214 | 214 | 214 | 214 | 0 |
| 577 | 20250224 | 095400 | 155983080 | 214 | 214 | 214 | 213 | 402 |
| 578 | 20250224 | 095300 | 155897375 | 214 | 213 | 214 | 213 | 20892 |
| 579 | 20250224 | 095200 | 151445855 | 213 | 213 | 213 | 213 | 22 |
| 580 | 20250224 | 095100 | 151441169 | 213 | 213 | 213 | 213 | 29 |
| 581 | 20250224 | 095000 | 151434992 | 213 | 213 | 213 | 213 | 201 |
| 582 | 20250224 | 094900 | 151392179 | 213 | 213 | 213 | 213 | 100 |
| 583 | 20250224 | 094800 | 151370879 | 213 | 212 | 213 | 212 | 2001 |
| 584 | 20250224 | 094700 | 150946666 | 212 | 212 | 213 | 212 | 98 |
| 585 | 20250224 | 094600 | 150925840 | 212 | 213 | 213 | 212 | 665 |
| 586 | 20250224 | 094500 | 150784859 | 212 | 212 | 213 | 212 | 276 |
| 587 | 20250224 | 094400 | 150726346 | 213 | 212 | 213 | 212 | 10000 |
| 588 | 20250224 | 094300 | 148601728 | 211 | 211 | 212 | 211 | 1882 |
| 589 | 20250224 | 094200 | 148204625 | 211 | 211 | 211 | 210 | 6330 |
| 590 | 20250224 | 094100 | 146875319 | 210 | 211 | 211 | 210 | 11012 |
| 591 | 20250224 | 094000 | 144561799 | 211 | 211 | 212 | 211 | 653 |
| 592 | 20250224 | 093900 | 144424015 | 211 | 212 | 212 | 211 | 4916 |
| 593 | 20250224 | 093800 | 143385823 | 212 | 213 | 213 | 212 | 16932 |
| 594 | 20250224 | 093700 | 139796229 | 213 | 213 | 213 | 213 | 601 |
| 595 | 20250224 | 093600 | 139668216 | 212 | 213 | 213 | 212 | 5653 |
| 596 | 20250224 | 093500 | 138464277 | 212 | 212 | 212 | 212 | 2122 |
| 597 | 20250224 | 093400 | 138014413 | 212 | 212 | 213 | 212 | 3858 |
| 598 | 20250224 | 093300 | 137196516 | 212 | 212 | 212 | 211 | 9002 |
| 599 | 20250224 | 093200 | 135288301 | 212 | 212 | 213 | 211 | 6251 |
| 600 | 20250224 | 093100 | 133967683 | 213 | 211 | 213 | 211 | 544 |
| 601 | 20250224 | 093000 | 133851825 | 213 | 213 | 213 | 213 | 501 |
| 602 | 20250224 | 092900 | 133745112 | 213 | 213 | 213 | 212 | 785 |
| 603 | 20250224 | 092800 | 133577975 | 213 | 213 | 213 | 213 | 3050 |
| 604 | 20250224 | 092700 | 132928325 | 213 | 212 | 213 | 211 | 8703 |
| 605 | 20250224 | 092600 | 131084931 | 213 | 212 | 213 | 212 | 1001 |
| 606 | 20250224 | 092500 | 130872718 | 212 | 213 | 213 | 211 | 7221 |
| 607 | 20250224 | 092400 | 129340652 | 214 | 214 | 214 | 214 | 6832 |
| 608 | 20250224 | 092300 | 127878604 | 214 | 214 | 214 | 214 | 200 |
| 609 | 20250224 | 092200 | 127835804 | 214 | 213 | 214 | 213 | 10015 |
| 610 | 20250224 | 092100 | 125694038 | 212 | 210 | 212 | 210 | 57468 |
| 611 | 20250224 | 092000 | 113569367 | 210 | 211 | 211 | 210 | 31844 |
| 612 | 20250224 | 091900 | 106880968 | 211 | 209 | 211 | 209 | 13002 |
| 613 | 20250224 | 091800 | 104150546 | 209 | 210 | 210 | 208 | 103836 |
| 614 | 20250224 | 091700 | 82476115 | 210 | 211 | 211 | 210 | 2238 |
| 615 | 20250224 | 091600 | 82004947 | 211 | 213 | 213 | 210 | 12275 |
| 616 | 20250224 | 091500 | 79418240 | 213 | 212 | 213 | 210 | 22284 |
| 617 | 20250224 | 091400 | 74708380 | 213 | 212 | 213 | 212 | 9015 |
| 618 | 20250224 | 091300 | 72796200 | 212 | 210 | 212 | 210 | 7146 |
| 619 | 20250224 | 091200 | 71282478 | 211 | 211 | 211 | 210 | 12400 |
| 620 | 20250224 | 091100 | 68672078 | 211 | 209 | 211 | 209 | 8345 |
| 621 | 20250224 | 091000 | 66921027 | 210 | 209 | 210 | 208 | 8162 |
| 622 | 20250224 | 090900 | 65221194 | 208 | 208 | 210 | 207 | 16335 |
| 623 | 20250224 | 090800 | 61825500 | 209 | 212 | 212 | 207 | 76006 |
| 624 | 20250224 | 090700 | 45935780 | 211 | 212 | 212 | 211 | 49393 |
| 625 | 20250224 | 090600 | 35484493 | 212 | 212 | 213 | 212 | 2780 |
| 626 | 20250224 | 090500 | 34894852 | 212 | 214 | 214 | 212 | 23334 |
| 627 | 20250224 | 090400 | 29928572 | 213 | 214 | 214 | 212 | 5820 |
| 628 | 20250224 | 090300 | 28688446 | 214 | 214 | 214 | 214 | 945 |
| 629 | 20250224 | 090200 | 28486216 | 212 | 215 | 215 | 212 | 24214 |
| 630 | 20250224 | 090100 | 23333622 | 214 | 214 | 214 | 212 | 37444 |
| 631 | 20250224 | 090000 | 15362144 | 214 | 216 | 216 | 211 | 71918 |