28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 3 | 20250226 | 192800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20250226 | 192700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20250226 | 192600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20250226 | 192500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20250226 | 192400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20250226 | 192300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20250226 | 192200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20250226 | 192100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20250226 | 192000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20250226 | 191900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20250226 | 191800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20250226 | 191700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20250226 | 191600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20250226 | 191500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20250226 | 191400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20250226 | 191300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20250226 | 191200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20250226 | 191100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20250226 | 191000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20250226 | 190900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20250226 | 190800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20250226 | 190700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20250226 | 190600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20250226 | 190500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20250226 | 190400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20250226 | 190300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20250226 | 190200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20250226 | 190100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20250226 | 190000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20250226 | 185900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 33 | 20250226 | 185800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20250226 | 185700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20250226 | 185600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20250226 | 185500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20250226 | 185400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20250226 | 185300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20250226 | 185200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20250226 | 185100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20250226 | 185000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20250226 | 184900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20250226 | 184800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20250226 | 184700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20250226 | 184600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20250226 | 184500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20250226 | 184400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20250226 | 184300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20250226 | 184200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20250226 | 184100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20250226 | 184000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20250226 | 183900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20250226 | 183800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20250226 | 183700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20250226 | 183600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20250226 | 183500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20250226 | 183400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20250226 | 183300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20250226 | 183200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20250226 | 183100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20250226 | 183000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20250226 | 182900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 63 | 20250226 | 182800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20250226 | 182700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20250226 | 182600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20250226 | 182500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20250226 | 182400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20250226 | 182300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20250226 | 182200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20250226 | 182100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20250226 | 182000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20250226 | 181900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20250226 | 181800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20250226 | 181700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20250226 | 181600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20250226 | 181500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20250226 | 181400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20250226 | 181300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20250226 | 181200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20250226 | 181100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20250226 | 181000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20250226 | 180900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20250226 | 180800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20250226 | 180700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20250226 | 180600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20250226 | 180500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20250226 | 180400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20250226 | 180300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20250226 | 180200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20250226 | 180100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20250226 | 180000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20250226 | 175900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 93 | 20250226 | 175800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20250226 | 175700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20250226 | 175600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20250226 | 175500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20250226 | 175400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20250226 | 175300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20250226 | 175200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20250226 | 175100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20250226 | 175000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20250226 | 174900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20250226 | 174800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20250226 | 174700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20250226 | 174600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20250226 | 174500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20250226 | 174400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20250226 | 174300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20250226 | 174200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20250226 | 174100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20250226 | 174000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20250226 | 173900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20250226 | 173800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20250226 | 173700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20250226 | 173600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20250226 | 173500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20250226 | 173400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20250226 | 173300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20250226 | 173200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20250226 | 173100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20250226 | 173000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20250226 | 172900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 123 | 20250226 | 172800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20250226 | 172700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20250226 | 172600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20250226 | 172500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20250226 | 172400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20250226 | 172300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20250226 | 172200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20250226 | 172100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20250226 | 172000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20250226 | 171900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20250226 | 171800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20250226 | 171700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20250226 | 171600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20250226 | 171500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20250226 | 171400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20250226 | 171300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20250226 | 171200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20250226 | 171100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20250226 | 171000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20250226 | 170900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20250226 | 170800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20250226 | 170700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20250226 | 170600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20250226 | 170500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20250226 | 170400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20250226 | 170300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20250226 | 170200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20250226 | 170100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20250226 | 170000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20250226 | 165900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 153 | 20250226 | 165800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20250226 | 165700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20250226 | 165600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20250226 | 165500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20250226 | 165400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20250226 | 165300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20250226 | 165200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20250226 | 165100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20250226 | 165000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20250226 | 164900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20250226 | 164800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20250226 | 164700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20250226 | 164600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20250226 | 164500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20250226 | 164400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20250226 | 164300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20250226 | 164200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20250226 | 164100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20250226 | 164000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20250226 | 163900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20250226 | 163800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20250226 | 163700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20250226 | 163600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20250226 | 163500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20250226 | 163400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20250226 | 163300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20250226 | 163200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20250226 | 163100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20250226 | 163000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20250226 | 162900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 183 | 20250226 | 162800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 184 | 20250226 | 162700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 185 | 20250226 | 162600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 186 | 20250226 | 162500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 187 | 20250226 | 162400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 188 | 20250226 | 162300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 189 | 20250226 | 162200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 190 | 20250226 | 162100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 191 | 20250226 | 162000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 192 | 20250226 | 161900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 193 | 20250226 | 161800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 194 | 20250226 | 161700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20250226 | 161600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20250226 | 161500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20250226 | 161400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20250226 | 161300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20250226 | 161200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20250226 | 161100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20250226 | 161000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20250226 | 160900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20250226 | 160800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 204 | 20250226 | 160700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 205 | 20250226 | 160600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 206 | 20250226 | 160500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 207 | 20250226 | 160400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 208 | 20250226 | 160300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 209 | 20250226 | 160200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 210 | 20250226 | 160100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 211 | 20250226 | 160000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 212 | 20250226 | 155900 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 213 | 20250226 | 155800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 214 | 20250226 | 155700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 215 | 20250226 | 155600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 216 | 20250226 | 155500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 217 | 20250226 | 155400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 218 | 20250226 | 155300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 219 | 20250226 | 155200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 220 | 20250226 | 155100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 221 | 20250226 | 155000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 222 | 20250226 | 154900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 223 | 20250226 | 154800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 224 | 20250226 | 154700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 225 | 20250226 | 154600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20250226 | 154500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 227 | 20250226 | 154400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 228 | 20250226 | 154300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 229 | 20250226 | 154200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 230 | 20250226 | 154100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 231 | 20250226 | 154000 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 232 | 20250226 | 153900 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 233 | 20250226 | 153800 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 234 | 20250226 | 153700 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 235 | 20250226 | 153600 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 236 | 20250226 | 153500 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 237 | 20250226 | 153400 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 238 | 20250226 | 153300 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 239 | 20250226 | 153200 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 240 | 20250226 | 153100 | 381114666 | 205 | 205 | 205 | 205 | 0 |
| 241 | 20250226 | 153000 | 381114666 | 205 | 205 | 205 | 205 | 11381 |
| 242 | 20250226 | 152900 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 243 | 20250226 | 152800 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 244 | 20250226 | 152700 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 245 | 20250226 | 152600 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 246 | 20250226 | 152500 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 247 | 20250226 | 152400 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 248 | 20250226 | 152300 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 249 | 20250226 | 152200 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 250 | 20250226 | 152100 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 251 | 20250226 | 152000 | 378781561 | 205 | 205 | 205 | 205 | 0 |
| 252 | 20250226 | 151900 | 378781561 | 205 | 205 | 206 | 204 | 15510 |
| 253 | 20250226 | 151800 | 375612010 | 204 | 204 | 204 | 204 | 3491 |
| 254 | 20250226 | 151700 | 374899846 | 204 | 204 | 204 | 204 | 1000 |
| 255 | 20250226 | 151600 | 374695846 | 205 | 205 | 205 | 204 | 659 |
| 256 | 20250226 | 151500 | 374560752 | 204 | 204 | 205 | 204 | 2951 |
| 257 | 20250226 | 151400 | 373957669 | 204 | 202 | 204 | 201 | 21443 |
| 258 | 20250226 | 151300 | 369637656 | 203 | 203 | 203 | 203 | 4329 |
| 259 | 20250226 | 151200 | 368758869 | 203 | 203 | 203 | 203 | 1125 |
| 260 | 20250226 | 151100 | 368530494 | 203 | 204 | 204 | 203 | 16501 |
| 261 | 20250226 | 151000 | 365180738 | 204 | 204 | 204 | 204 | 49 |
| 262 | 20250226 | 150900 | 365170742 | 204 | 204 | 204 | 204 | 4321 |
| 263 | 20250226 | 150800 | 364289258 | 204 | 205 | 205 | 204 | 1010 |
| 264 | 20250226 | 150700 | 364083216 | 204 | 204 | 204 | 204 | 1008 |
| 265 | 20250226 | 150600 | 363877584 | 204 | 204 | 204 | 204 | 4053 |
| 266 | 20250226 | 150500 | 363050772 | 204 | 204 | 204 | 204 | 2749 |
| 267 | 20250226 | 150400 | 362489976 | 204 | 204 | 204 | 204 | 4607 |
| 268 | 20250226 | 150300 | 361550148 | 204 | 204 | 204 | 204 | 1 |
| 269 | 20250226 | 150200 | 361549944 | 203 | 204 | 204 | 203 | 2594 |
| 270 | 20250226 | 150100 | 361023148 | 204 | 203 | 205 | 203 | 541 |
| 271 | 20250226 | 150000 | 360913083 | 203 | 203 | 203 | 203 | 2285 |
| 272 | 20250226 | 145900 | 360449228 | 203 | 203 | 203 | 203 | 15 |
| 273 | 20250226 | 145800 | 360446183 | 203 | 203 | 203 | 203 | 749 |
| 274 | 20250226 | 145700 | 360294136 | 203 | 203 | 203 | 203 | 0 |
| 275 | 20250226 | 145600 | 360294136 | 203 | 203 | 203 | 203 | 3170 |
| 276 | 20250226 | 145500 | 359650626 | 204 | 204 | 204 | 204 | 10 |
| 277 | 20250226 | 145400 | 359648586 | 204 | 203 | 204 | 203 | 2001 |
| 278 | 20250226 | 145300 | 359242382 | 203 | 203 | 203 | 203 | 1947 |
| 279 | 20250226 | 145200 | 358847141 | 203 | 203 | 203 | 203 | 190 |
| 280 | 20250226 | 145100 | 358808571 | 203 | 201 | 203 | 201 | 5054 |
| 281 | 20250226 | 145000 | 357792611 | 201 | 201 | 201 | 201 | 1 |
| 282 | 20250226 | 144900 | 357792410 | 201 | 201 | 203 | 201 | 6003 |
| 283 | 20250226 | 144800 | 356585805 | 201 | 202 | 202 | 201 | 9196 |
| 284 | 20250226 | 144700 | 354731879 | 202 | 204 | 204 | 202 | 5002 |
| 285 | 20250226 | 144600 | 353721472 | 200 | 204 | 204 | 200 | 127454 |
| 286 | 20250226 | 144500 | 328035171 | 204 | 204 | 204 | 204 | 3 |
| 287 | 20250226 | 144400 | 328034559 | 204 | 204 | 204 | 204 | 1194 |
| 288 | 20250226 | 144300 | 327790983 | 204 | 204 | 204 | 204 | 183 |
| 289 | 20250226 | 144200 | 327753651 | 203 | 203 | 203 | 203 | 0 |
| 290 | 20250226 | 144100 | 327753651 | 203 | 203 | 203 | 203 | 0 |
| 291 | 20250226 | 144000 | 327753651 | 203 | 204 | 205 | 203 | 631 |
| 292 | 20250226 | 143900 | 327625076 | 204 | 204 | 204 | 203 | 4479 |
| 293 | 20250226 | 143800 | 326711378 | 204 | 203 | 204 | 203 | 4850 |
| 294 | 20250226 | 143700 | 325723388 | 203 | 204 | 204 | 203 | 4315 |
| 295 | 20250226 | 143600 | 324846953 | 203 | 203 | 203 | 203 | 1000 |
| 296 | 20250226 | 143500 | 324643953 | 203 | 204 | 204 | 203 | 1210 |
| 297 | 20250226 | 143400 | 324398223 | 204 | 204 | 204 | 204 | 416 |
| 298 | 20250226 | 143300 | 324313359 | 204 | 204 | 204 | 204 | 1166 |
| 299 | 20250226 | 143200 | 324075495 | 204 | 204 | 204 | 204 | 5556 |
| 300 | 20250226 | 143100 | 322942071 | 203 | 203 | 204 | 203 | 26002 |
| 301 | 20250226 | 143000 | 317663664 | 203 | 203 | 203 | 203 | 10000 |
| 302 | 20250226 | 142900 | 315633664 | 203 | 203 | 203 | 203 | 22 |
| 303 | 20250226 | 142800 | 315629198 | 204 | 204 | 204 | 204 | 10401 |
| 304 | 20250226 | 142700 | 313507394 | 205 | 205 | 205 | 205 | 8 |
| 305 | 20250226 | 142600 | 313505754 | 205 | 205 | 205 | 205 | 200 |
| 306 | 20250226 | 142500 | 313464754 | 205 | 205 | 205 | 205 | 1000 |
| 307 | 20250226 | 142400 | 313259754 | 205 | 205 | 205 | 205 | 210 |
| 308 | 20250226 | 142300 | 313216704 | 205 | 205 | 205 | 205 | 0 |
| 309 | 20250226 | 142200 | 313216704 | 205 | 205 | 205 | 205 | 1658 |
| 310 | 20250226 | 142100 | 312876814 | 203 | 204 | 204 | 203 | 3694 |
| 311 | 20250226 | 142000 | 312125830 | 204 | 204 | 204 | 204 | 10859 |
| 312 | 20250226 | 141900 | 309910594 | 204 | 205 | 205 | 204 | 17141 |
| 313 | 20250226 | 141800 | 306396750 | 206 | 206 | 206 | 206 | 0 |
| 314 | 20250226 | 141700 | 306396750 | 206 | 205 | 206 | 205 | 2 |
| 315 | 20250226 | 141600 | 306396339 | 205 | 205 | 205 | 205 | 0 |
| 316 | 20250226 | 141500 | 306396339 | 205 | 205 | 205 | 205 | 2000 |
| 317 | 20250226 | 141400 | 305986339 | 205 | 205 | 205 | 205 | 35526 |
| 318 | 20250226 | 141300 | 298703509 | 207 | 207 | 207 | 207 | 50000 |
| 319 | 20250226 | 141200 | 288353509 | 207 | 207 | 207 | 207 | 0 |
| 320 | 20250226 | 141100 | 288353509 | 207 | 206 | 207 | 205 | 3039 |
| 321 | 20250226 | 141000 | 287730433 | 207 | 207 | 207 | 206 | 17678 |
| 322 | 20250226 | 140900 | 284088655 | 207 | 207 | 207 | 206 | 33306 |
| 323 | 20250226 | 140800 | 277227374 | 207 | 207 | 208 | 206 | 13560 |
| 324 | 20250226 | 140700 | 274431091 | 207 | 207 | 209 | 206 | 35946 |
| 325 | 20250226 | 140600 | 266966759 | 208 | 206 | 208 | 206 | 6266 |
| 326 | 20250226 | 140500 | 265669841 | 206 | 207 | 207 | 206 | 528 |
| 327 | 20250226 | 140400 | 265560789 | 207 | 207 | 207 | 206 | 363 |
| 328 | 20250226 | 140300 | 265485778 | 207 | 206 | 207 | 206 | 21912 |
| 329 | 20250226 | 140200 | 260971893 | 206 | 206 | 206 | 206 | 1 |
| 330 | 20250226 | 140100 | 260971687 | 206 | 207 | 207 | 206 | 1197 |
| 331 | 20250226 | 140000 | 260724017 | 206 | 206 | 206 | 206 | 755 |
| 332 | 20250226 | 135900 | 260568487 | 206 | 206 | 207 | 206 | 6895 |
| 333 | 20250226 | 135800 | 259141741 | 206 | 206 | 206 | 206 | 1002 |
| 334 | 20250226 | 135700 | 258935329 | 206 | 207 | 207 | 206 | 1494 |
| 335 | 20250226 | 135600 | 258627075 | 206 | 206 | 206 | 206 | 1 |
| 336 | 20250226 | 135500 | 258626869 | 207 | 207 | 207 | 207 | 1 |
| 337 | 20250226 | 135400 | 258626662 | 206 | 207 | 207 | 206 | 1019 |
| 338 | 20250226 | 135300 | 258416743 | 206 | 206 | 207 | 206 | 1323 |
| 339 | 20250226 | 135200 | 258144201 | 206 | 206 | 207 | 206 | 3019 |
| 340 | 20250226 | 135100 | 257522286 | 207 | 206 | 207 | 206 | 2597 |
| 341 | 20250226 | 135000 | 256987265 | 206 | 206 | 207 | 206 | 107 |
| 342 | 20250226 | 134900 | 256965162 | 206 | 206 | 206 | 206 | 3957 |
| 343 | 20250226 | 134800 | 256150020 | 206 | 206 | 206 | 206 | 2043 |
| 344 | 20250226 | 134700 | 255729162 | 206 | 206 | 206 | 206 | 2000 |
| 345 | 20250226 | 134600 | 255317162 | 207 | 207 | 207 | 207 | 0 |
| 346 | 20250226 | 134500 | 255317162 | 207 | 206 | 207 | 206 | 292 |
| 347 | 20250226 | 134400 | 255256818 | 206 | 207 | 208 | 206 | 16826 |
| 348 | 20250226 | 134300 | 251788508 | 207 | 207 | 207 | 207 | 4683 |
| 349 | 20250226 | 134200 | 250819127 | 206 | 206 | 206 | 206 | 0 |
| 350 | 20250226 | 134100 | 250819127 | 206 | 206 | 206 | 206 | 202 |
| 351 | 20250226 | 134000 | 250777515 | 206 | 206 | 206 | 206 | 313 |
| 352 | 20250226 | 133900 | 250713037 | 206 | 206 | 206 | 206 | 1000 |
| 353 | 20250226 | 133800 | 250507037 | 206 | 206 | 206 | 206 | 1000 |
| 354 | 20250226 | 133700 | 250301037 | 206 | 206 | 206 | 206 | 0 |
| 355 | 20250226 | 133600 | 250301037 | 206 | 206 | 206 | 206 | 2750 |
| 356 | 20250226 | 133500 | 249734537 | 205 | 206 | 206 | 205 | 1158 |
| 357 | 20250226 | 133400 | 249496947 | 206 | 206 | 206 | 206 | 1820 |
| 358 | 20250226 | 133300 | 249122027 | 206 | 206 | 206 | 206 | 2301 |
| 359 | 20250226 | 133200 | 248648021 | 206 | 206 | 206 | 206 | 100 |
| 360 | 20250226 | 133100 | 248627421 | 206 | 206 | 206 | 206 | 0 |
| 361 | 20250226 | 133000 | 248627421 | 206 | 206 | 206 | 206 | 295 |
| 362 | 20250226 | 132900 | 248566651 | 206 | 206 | 206 | 206 | 1800 |
| 363 | 20250226 | 132800 | 248195851 | 206 | 207 | 207 | 206 | 21400 |
| 364 | 20250226 | 132700 | 243787051 | 207 | 207 | 207 | 207 | 0 |
| 365 | 20250226 | 132600 | 243787051 | 207 | 207 | 207 | 207 | 0 |
| 366 | 20250226 | 132500 | 243787051 | 207 | 206 | 207 | 206 | 2839 |
| 367 | 20250226 | 132400 | 243201217 | 206 | 206 | 206 | 206 | 236 |
| 368 | 20250226 | 132300 | 243152601 | 206 | 206 | 206 | 206 | 0 |
| 369 | 20250226 | 132200 | 243152601 | 206 | 206 | 206 | 206 | 0 |
| 370 | 20250226 | 132100 | 243152601 | 206 | 206 | 206 | 206 | 0 |
| 371 | 20250226 | 132000 | 243152601 | 206 | 207 | 207 | 206 | 2626 |
| 372 | 20250226 | 131900 | 242610645 | 207 | 207 | 207 | 207 | 12 |
| 373 | 20250226 | 131800 | 242608161 | 207 | 206 | 207 | 206 | 1495 |
| 374 | 20250226 | 131700 | 242298849 | 207 | 207 | 207 | 207 | 3 |
| 375 | 20250226 | 131600 | 242298228 | 207 | 207 | 207 | 207 | 71 |
| 376 | 20250226 | 131500 | 242283531 | 207 | 207 | 207 | 207 | 1000 |
| 377 | 20250226 | 131400 | 242076531 | 207 | 207 | 207 | 207 | 50 |
| 378 | 20250226 | 131300 | 242066181 | 207 | 207 | 207 | 207 | 50 |
| 379 | 20250226 | 131200 | 242055831 | 206 | 206 | 206 | 206 | 0 |
| 380 | 20250226 | 131100 | 242055831 | 206 | 206 | 206 | 206 | 350 |
| 381 | 20250226 | 131000 | 241983731 | 206 | 206 | 206 | 206 | 2538 |
| 382 | 20250226 | 130900 | 241460903 | 206 | 207 | 207 | 206 | 90084 |
| 383 | 20250226 | 130800 | 222813584 | 208 | 208 | 208 | 208 | 84 |
| 384 | 20250226 | 130700 | 222796112 | 208 | 207 | 208 | 207 | 6 |
| 385 | 20250226 | 130600 | 222794869 | 208 | 207 | 208 | 207 | 13 |
| 386 | 20250226 | 130500 | 222792167 | 208 | 208 | 208 | 208 | 7 |
| 387 | 20250226 | 130400 | 222790711 | 207 | 207 | 207 | 206 | 3333 |
| 388 | 20250226 | 130300 | 222100781 | 207 | 207 | 207 | 207 | 9140 |
| 389 | 20250226 | 130200 | 220208801 | 207 | 207 | 207 | 207 | 2866 |
| 390 | 20250226 | 130100 | 219615539 | 207 | 207 | 207 | 207 | 2492 |
| 391 | 20250226 | 130000 | 219099695 | 207 | 206 | 207 | 206 | 4679 |
| 392 | 20250226 | 125900 | 218133820 | 207 | 207 | 207 | 207 | 1 |
| 393 | 20250226 | 125800 | 218133613 | 207 | 207 | 207 | 207 | 2 |
| 394 | 20250226 | 125700 | 218133199 | 207 | 207 | 207 | 207 | 200 |
| 395 | 20250226 | 125600 | 218091799 | 207 | 207 | 207 | 207 | 350 |
| 396 | 20250226 | 125500 | 218019349 | 207 | 207 | 207 | 207 | 305 |
| 397 | 20250226 | 125400 | 217956214 | 206 | 206 | 206 | 206 | 2400 |
| 398 | 20250226 | 125300 | 217461814 | 206 | 206 | 206 | 206 | 500 |
| 399 | 20250226 | 125200 | 217358814 | 206 | 207 | 207 | 206 | 10397 |
| 400 | 20250226 | 125100 | 215214504 | 207 | 207 | 207 | 207 | 5665 |
| 401 | 20250226 | 125000 | 214041849 | 207 | 206 | 207 | 206 | 431 |
| 402 | 20250226 | 124900 | 213952972 | 207 | 206 | 207 | 206 | 125 |
| 403 | 20250226 | 124800 | 213927163 | 206 | 207 | 207 | 206 | 1228 |
| 404 | 20250226 | 124700 | 213673995 | 207 | 207 | 207 | 207 | 1 |
| 405 | 20250226 | 124600 | 213673788 | 207 | 207 | 207 | 207 | 0 |
| 406 | 20250226 | 124500 | 213673788 | 207 | 207 | 207 | 207 | 510 |
| 407 | 20250226 | 124400 | 213568218 | 206 | 206 | 206 | 206 | 0 |
| 408 | 20250226 | 124300 | 213568218 | 206 | 206 | 206 | 206 | 824 |
| 409 | 20250226 | 124200 | 213398474 | 206 | 206 | 206 | 206 | 5633 |
| 410 | 20250226 | 124100 | 212238076 | 206 | 206 | 206 | 206 | 3926 |
| 411 | 20250226 | 124000 | 211429320 | 206 | 206 | 206 | 206 | 3 |
| 412 | 20250226 | 123900 | 211428702 | 206 | 206 | 206 | 206 | 143 |
| 413 | 20250226 | 123800 | 211399244 | 207 | 207 | 207 | 207 | 2 |
| 414 | 20250226 | 123700 | 211398830 | 205 | 206 | 206 | 205 | 21348 |
| 415 | 20250226 | 123600 | 207008038 | 206 | 207 | 207 | 206 | 6045 |
| 416 | 20250226 | 123500 | 205762718 | 206 | 206 | 206 | 206 | 0 |
| 417 | 20250226 | 123400 | 205762718 | 206 | 207 | 207 | 205 | 23144 |
| 418 | 20250226 | 123300 | 200997109 | 208 | 207 | 208 | 207 | 1589 |
| 419 | 20250226 | 123200 | 200668179 | 207 | 207 | 207 | 207 | 24 |
| 420 | 20250226 | 123100 | 200663211 | 207 | 207 | 207 | 207 | 0 |
| 421 | 20250226 | 123000 | 200663211 | 207 | 207 | 207 | 207 | 40 |
| 422 | 20250226 | 122900 | 200654931 | 207 | 206 | 207 | 206 | 11100 |
| 423 | 20250226 | 122800 | 198367231 | 206 | 207 | 207 | 206 | 33848 |
| 424 | 20250226 | 122700 | 191362057 | 207 | 207 | 208 | 207 | 21357 |
| 425 | 20250226 | 122600 | 186941157 | 207 | 208 | 208 | 207 | 89 |
| 426 | 20250226 | 122500 | 186922723 | 208 | 207 | 208 | 207 | 6600 |
| 427 | 20250226 | 122400 | 185555923 | 208 | 208 | 208 | 208 | 1 |
| 428 | 20250226 | 122300 | 185555715 | 208 | 208 | 208 | 208 | 32 |
| 429 | 20250226 | 122200 | 185549059 | 208 | 208 | 208 | 208 | 1 |
| 430 | 20250226 | 122100 | 185548851 | 207 | 207 | 207 | 207 | 46 |
| 431 | 20250226 | 122000 | 185539329 | 208 | 208 | 208 | 208 | 34 |
| 432 | 20250226 | 121900 | 185532257 | 208 | 208 | 208 | 208 | 38 |
| 433 | 20250226 | 121800 | 185524353 | 208 | 208 | 208 | 208 | 4225 |
| 434 | 20250226 | 121700 | 184645553 | 208 | 208 | 208 | 208 | 1767 |
| 435 | 20250226 | 121600 | 184278017 | 208 | 209 | 209 | 208 | 119 |
| 436 | 20250226 | 121500 | 184253260 | 209 | 209 | 209 | 209 | 5 |
| 437 | 20250226 | 121400 | 184252215 | 209 | 207 | 209 | 207 | 20 |
| 438 | 20250226 | 121300 | 184248067 | 209 | 209 | 209 | 209 | 1 |
| 439 | 20250226 | 121200 | 184247858 | 208 | 208 | 208 | 208 | 374 |
| 440 | 20250226 | 121100 | 184170066 | 208 | 208 | 208 | 208 | 25 |
| 441 | 20250226 | 121000 | 184164866 | 209 | 208 | 209 | 208 | 11333 |
| 442 | 20250226 | 120900 | 181807599 | 207 | 207 | 207 | 207 | 0 |
| 443 | 20250226 | 120800 | 181807599 | 207 | 208 | 208 | 207 | 49 |
| 444 | 20250226 | 120700 | 181797438 | 207 | 208 | 208 | 207 | 1580 |
| 445 | 20250226 | 120600 | 181470377 | 208 | 208 | 208 | 208 | 0 |
| 446 | 20250226 | 120500 | 181470377 | 208 | 208 | 208 | 208 | 8 |
| 447 | 20250226 | 120400 | 181468713 | 208 | 208 | 208 | 208 | 4906 |
| 448 | 20250226 | 120300 | 180448265 | 208 | 208 | 208 | 208 | 480 |
| 449 | 20250226 | 120200 | 180348425 | 208 | 208 | 208 | 208 | 2145 |
| 450 | 20250226 | 120100 | 179902265 | 208 | 208 | 208 | 208 | 0 |
| 451 | 20250226 | 120000 | 179902265 | 208 | 207 | 208 | 207 | 2001 |
| 452 | 20250226 | 115900 | 179488057 | 208 | 208 | 208 | 208 | 0 |
| 453 | 20250226 | 115800 | 179488057 | 208 | 208 | 208 | 208 | 200 |
| 454 | 20250226 | 115700 | 179446457 | 208 | 208 | 208 | 208 | 100 |
| 455 | 20250226 | 115600 | 179425657 | 208 | 208 | 208 | 208 | 6909 |
| 456 | 20250226 | 115500 | 177988585 | 208 | 208 | 208 | 207 | 1003 |
| 457 | 20250226 | 115400 | 177780961 | 208 | 208 | 208 | 208 | 58 |
| 458 | 20250226 | 115300 | 177768897 | 208 | 208 | 208 | 208 | 535 |
| 459 | 20250226 | 115200 | 177657617 | 208 | 208 | 208 | 208 | 0 |
| 460 | 20250226 | 115100 | 177657617 | 208 | 208 | 208 | 208 | 0 |
| 461 | 20250226 | 115000 | 177657617 | 208 | 208 | 208 | 208 | 145 |
| 462 | 20250226 | 114900 | 177627457 | 208 | 208 | 208 | 208 | 16271 |
| 463 | 20250226 | 114800 | 174243089 | 208 | 208 | 208 | 208 | 18000 |
| 464 | 20250226 | 114700 | 170499089 | 208 | 208 | 208 | 208 | 30777 |
| 465 | 20250226 | 114600 | 164097473 | 208 | 208 | 208 | 208 | 2999 |
| 466 | 20250226 | 114500 | 163473681 | 208 | 208 | 208 | 207 | 11715 |
| 467 | 20250226 | 114400 | 161039376 | 208 | 207 | 208 | 207 | 7952 |
| 468 | 20250226 | 114300 | 159393108 | 208 | 208 | 208 | 208 | 19 |
| 469 | 20250226 | 114200 | 159389156 | 208 | 208 | 208 | 208 | 11 |
| 470 | 20250226 | 114100 | 159386868 | 208 | 208 | 208 | 208 | 0 |
| 471 | 20250226 | 114000 | 159386868 | 208 | 208 | 208 | 208 | 50 |
| 472 | 20250226 | 113900 | 159376468 | 208 | 208 | 208 | 208 | 700 |
| 473 | 20250226 | 113800 | 159230868 | 208 | 208 | 208 | 208 | 100 |
| 474 | 20250226 | 113700 | 159210068 | 207 | 208 | 208 | 207 | 6904 |
| 475 | 20250226 | 113600 | 157780938 | 208 | 207 | 208 | 207 | 40 |
| 476 | 20250226 | 113500 | 157772630 | 209 | 208 | 209 | 208 | 11733 |
| 477 | 20250226 | 113400 | 155328543 | 209 | 209 | 209 | 209 | 0 |
| 478 | 20250226 | 113300 | 155328543 | 209 | 209 | 209 | 209 | 0 |
| 479 | 20250226 | 113200 | 155328543 | 209 | 208 | 209 | 208 | 5001 |
| 480 | 20250226 | 113100 | 154288334 | 207 | 207 | 208 | 207 | 2428 |
| 481 | 20250226 | 113000 | 153785733 | 208 | 208 | 208 | 208 | 3707 |
| 482 | 20250226 | 112900 | 153014677 | 208 | 208 | 208 | 208 | 2035 |
| 483 | 20250226 | 112800 | 152591397 | 207 | 207 | 207 | 207 | 7000 |
| 484 | 20250226 | 112700 | 151142397 | 207 | 207 | 207 | 207 | 0 |
| 485 | 20250226 | 112600 | 151142397 | 207 | 207 | 207 | 207 | 0 |
| 486 | 20250226 | 112500 | 151142397 | 207 | 208 | 208 | 207 | 25053 |
| 487 | 20250226 | 112400 | 145932571 | 208 | 208 | 208 | 208 | 200 |
| 488 | 20250226 | 112300 | 145890971 | 209 | 209 | 209 | 208 | 121 |
| 489 | 20250226 | 112200 | 145865769 | 209 | 209 | 209 | 209 | 565 |
| 490 | 20250226 | 112100 | 145747684 | 209 | 209 | 209 | 209 | 0 |
| 491 | 20250226 | 112000 | 145747684 | 209 | 209 | 209 | 209 | 12 |
| 492 | 20250226 | 111900 | 145745176 | 209 | 209 | 209 | 209 | 2415 |
| 493 | 20250226 | 111800 | 145240441 | 209 | 209 | 209 | 209 | 3562 |
| 494 | 20250226 | 111700 | 144495983 | 209 | 208 | 209 | 208 | 974 |
| 495 | 20250226 | 111600 | 144293361 | 208 | 208 | 208 | 208 | 1442 |
| 496 | 20250226 | 111500 | 143993425 | 208 | 208 | 208 | 208 | 131 |
| 497 | 20250226 | 111400 | 143966177 | 208 | 209 | 209 | 208 | 6046 |
| 498 | 20250226 | 111300 | 142708573 | 208 | 208 | 208 | 208 | 5000 |
| 499 | 20250226 | 111200 | 141668573 | 208 | 209 | 209 | 208 | 1741 |
| 500 | 20250226 | 111100 | 141306404 | 209 | 209 | 209 | 209 | 4042 |
| 501 | 20250226 | 111000 | 140461626 | 209 | 209 | 209 | 209 | 1 |
| 502 | 20250226 | 110900 | 140461417 | 208 | 208 | 209 | 208 | 158 |
| 503 | 20250226 | 110800 | 140428457 | 209 | 209 | 209 | 209 | 398 |
| 504 | 20250226 | 110700 | 140345275 | 209 | 207 | 209 | 207 | 10447 |
| 505 | 20250226 | 110600 | 138171297 | 208 | 208 | 208 | 208 | 1236 |
| 506 | 20250226 | 110500 | 137914209 | 208 | 208 | 208 | 208 | 2548 |
| 507 | 20250226 | 110400 | 137384225 | 208 | 208 | 208 | 208 | 1 |
| 508 | 20250226 | 110300 | 137384017 | 207 | 207 | 207 | 207 | 20281 |
| 509 | 20250226 | 110200 | 133185850 | 207 | 207 | 207 | 207 | 100 |
| 510 | 20250226 | 110100 | 133165150 | 207 | 207 | 207 | 207 | 7944 |
| 511 | 20250226 | 110000 | 131520742 | 207 | 207 | 207 | 206 | 450 |
| 512 | 20250226 | 105900 | 131427593 | 207 | 206 | 207 | 206 | 8156 |
| 513 | 20250226 | 105800 | 129747376 | 207 | 207 | 207 | 206 | 5956 |
| 514 | 20250226 | 105700 | 128520405 | 207 | 207 | 207 | 207 | 77 |
| 515 | 20250226 | 105600 | 128504466 | 207 | 207 | 207 | 207 | 1170 |
| 516 | 20250226 | 105500 | 128262276 | 207 | 208 | 208 | 207 | 550 |
| 517 | 20250226 | 105400 | 128147926 | 208 | 208 | 208 | 208 | 481 |
| 518 | 20250226 | 105300 | 128047878 | 208 | 208 | 208 | 208 | 0 |
| 519 | 20250226 | 105200 | 128047878 | 208 | 208 | 208 | 208 | 0 |
| 520 | 20250226 | 105100 | 128047878 | 208 | 208 | 208 | 208 | 716 |
| 521 | 20250226 | 105000 | 127898950 | 206 | 207 | 207 | 206 | 10238 |
| 522 | 20250226 | 104900 | 125786267 | 208 | 208 | 208 | 208 | 0 |
| 523 | 20250226 | 104800 | 125786267 | 208 | 208 | 208 | 208 | 1 |
| 524 | 20250226 | 104700 | 125786059 | 208 | 208 | 208 | 208 | 240 |
| 525 | 20250226 | 104600 | 125736139 | 208 | 208 | 208 | 208 | 390 |
| 526 | 20250226 | 104500 | 125655019 | 208 | 208 | 208 | 208 | 16 |
| 527 | 20250226 | 104400 | 125651691 | 208 | 208 | 208 | 207 | 2224 |
| 528 | 20250226 | 104300 | 125189100 | 207 | 207 | 207 | 207 | 0 |
| 529 | 20250226 | 104200 | 125189100 | 207 | 207 | 207 | 207 | 17 |
| 530 | 20250226 | 104100 | 125185581 | 207 | 207 | 207 | 207 | 2140 |
| 531 | 20250226 | 104000 | 124742601 | 207 | 207 | 207 | 207 | 2200 |
| 532 | 20250226 | 103900 | 124287201 | 208 | 208 | 208 | 208 | 1350 |
| 533 | 20250226 | 103800 | 124006401 | 208 | 207 | 208 | 207 | 1742 |
| 534 | 20250226 | 103700 | 123645806 | 207 | 207 | 207 | 207 | 3114 |
| 535 | 20250226 | 103600 | 123001208 | 207 | 207 | 207 | 207 | 0 |
| 536 | 20250226 | 103500 | 123001208 | 207 | 207 | 207 | 207 | 750 |
| 537 | 20250226 | 103400 | 122845958 | 208 | 208 | 208 | 208 | 4246 |
| 538 | 20250226 | 103300 | 121962790 | 208 | 208 | 208 | 208 | 201 |
| 539 | 20250226 | 103200 | 121920982 | 207 | 207 | 207 | 207 | 0 |
| 540 | 20250226 | 103100 | 121920982 | 207 | 208 | 208 | 207 | 2600 |
| 541 | 20250226 | 103000 | 121381782 | 208 | 208 | 208 | 208 | 1014 |
| 542 | 20250226 | 102900 | 121170870 | 209 | 209 | 209 | 209 | 786 |
| 543 | 20250226 | 102800 | 121006596 | 209 | 206 | 209 | 206 | 19580 |
| 544 | 20250226 | 102700 | 116935571 | 206 | 208 | 208 | 206 | 10001 |
| 545 | 20250226 | 102600 | 114866136 | 207 | 209 | 209 | 207 | 1283 |
| 546 | 20250226 | 102500 | 114599277 | 208 | 208 | 208 | 208 | 5086 |
| 547 | 20250226 | 102400 | 113541389 | 208 | 208 | 208 | 208 | 30 |
| 548 | 20250226 | 102300 | 113535149 | 208 | 208 | 208 | 208 | 478 |
| 549 | 20250226 | 102200 | 113435725 | 208 | 208 | 208 | 208 | 318 |
| 550 | 20250226 | 102100 | 113369581 | 208 | 208 | 209 | 208 | 2717 |
| 551 | 20250226 | 102000 | 112804444 | 208 | 206 | 208 | 206 | 50338 |
| 552 | 20250226 | 101900 | 102401378 | 206 | 206 | 206 | 204 | 104 |
| 553 | 20250226 | 101800 | 102380154 | 206 | 206 | 206 | 206 | 0 |
| 554 | 20250226 | 101700 | 102380154 | 206 | 206 | 206 | 206 | 9 |
| 555 | 20250226 | 101600 | 102378300 | 206 | 206 | 206 | 206 | 0 |
| 556 | 20250226 | 101500 | 102378300 | 206 | 206 | 206 | 206 | 151 |
| 557 | 20250226 | 101400 | 102347194 | 206 | 205 | 206 | 205 | 5 |
| 558 | 20250226 | 101300 | 102346167 | 205 | 205 | 206 | 205 | 106 |
| 559 | 20250226 | 101200 | 102324337 | 206 | 206 | 206 | 206 | 2000 |
| 560 | 20250226 | 101100 | 101912337 | 206 | 206 | 206 | 206 | 2101 |
| 561 | 20250226 | 101000 | 101479531 | 205 | 205 | 205 | 205 | 6523 |
| 562 | 20250226 | 100900 | 100142316 | 206 | 206 | 206 | 206 | 0 |
| 563 | 20250226 | 100800 | 100142316 | 206 | 206 | 206 | 206 | 0 |
| 564 | 20250226 | 100700 | 100142316 | 206 | 206 | 206 | 205 | 69 |
| 565 | 20250226 | 100600 | 100128127 | 206 | 206 | 206 | 206 | 1022 |
| 566 | 20250226 | 100500 | 99917595 | 205 | 206 | 206 | 205 | 2637 |
| 567 | 20250226 | 100400 | 99376009 | 206 | 206 | 206 | 205 | 2524 |
| 568 | 20250226 | 100300 | 98856280 | 205 | 205 | 205 | 204 | 5634 |
| 569 | 20250226 | 100200 | 97701422 | 205 | 205 | 205 | 205 | 2000 |
| 570 | 20250226 | 100100 | 97291422 | 204 | 205 | 205 | 204 | 10104 |
| 571 | 20250226 | 100000 | 95230201 | 205 | 205 | 205 | 205 | 1500 |
| 572 | 20250226 | 095900 | 94922701 | 205 | 204 | 205 | 204 | 506 |
| 573 | 20250226 | 095800 | 94818977 | 205 | 205 | 205 | 205 | 0 |
| 574 | 20250226 | 095700 | 94818977 | 205 | 205 | 205 | 205 | 0 |
| 575 | 20250226 | 095600 | 94818977 | 205 | 205 | 205 | 205 | 0 |
| 576 | 20250226 | 095500 | 94818977 | 205 | 205 | 205 | 205 | 0 |
| 577 | 20250226 | 095400 | 94818977 | 205 | 204 | 205 | 204 | 219 |
| 578 | 20250226 | 095300 | 94774083 | 205 | 205 | 205 | 205 | 400 |
| 579 | 20250226 | 095200 | 94692083 | 206 | 206 | 206 | 206 | 126 |
| 580 | 20250226 | 095100 | 94666127 | 206 | 206 | 206 | 206 | 13 |
| 581 | 20250226 | 095000 | 94663449 | 206 | 205 | 206 | 205 | 916 |
| 582 | 20250226 | 094900 | 94475598 | 206 | 206 | 206 | 206 | 6268 |
| 583 | 20250226 | 094800 | 93184390 | 206 | 205 | 206 | 204 | 6234 |
| 584 | 20250226 | 094700 | 91904735 | 205 | 205 | 205 | 204 | 2584 |
| 585 | 20250226 | 094600 | 91375576 | 205 | 205 | 205 | 205 | 1067 |
| 586 | 20250226 | 094500 | 91156841 | 205 | 205 | 205 | 205 | 1574 |
| 587 | 20250226 | 094400 | 90834171 | 205 | 203 | 205 | 203 | 6057 |
| 588 | 20250226 | 094300 | 89596925 | 202 | 203 | 203 | 202 | 94 |
| 589 | 20250226 | 094200 | 89577850 | 204 | 204 | 204 | 204 | 5 |
| 590 | 20250226 | 094100 | 89576830 | 204 | 204 | 204 | 204 | 0 |
| 591 | 20250226 | 094000 | 89576830 | 204 | 205 | 205 | 201 | 20612 |
| 592 | 20250226 | 093900 | 85405291 | 205 | 202 | 205 | 202 | 8097 |
| 593 | 20250226 | 093800 | 83762475 | 202 | 203 | 203 | 202 | 6 |
| 594 | 20250226 | 093700 | 83761258 | 203 | 203 | 203 | 203 | 0 |
| 595 | 20250226 | 093600 | 83761258 | 203 | 202 | 203 | 202 | 3001 |
| 596 | 20250226 | 093500 | 83155055 | 202 | 202 | 202 | 202 | 0 |
| 597 | 20250226 | 093400 | 83155055 | 202 | 202 | 202 | 202 | 42 |
| 598 | 20250226 | 093300 | 83146571 | 203 | 202 | 204 | 200 | 30129 |
| 599 | 20250226 | 093200 | 77083744 | 202 | 203 | 204 | 202 | 1372 |
| 600 | 20250226 | 093100 | 76806496 | 204 | 202 | 204 | 202 | 25387 |
| 601 | 20250226 | 093000 | 71677820 | 201 | 201 | 201 | 201 | 12015 |
| 602 | 20250226 | 092900 | 69262805 | 201 | 202 | 202 | 201 | 19199 |
| 603 | 20250226 | 092800 | 65403800 | 202 | 202 | 202 | 202 | 2074 |
| 604 | 20250226 | 092700 | 64984852 | 202 | 202 | 203 | 202 | 20728 |
| 605 | 20250226 | 092600 | 60797696 | 203 | 203 | 203 | 203 | 130 |
| 606 | 20250226 | 092500 | 60771306 | 203 | 203 | 203 | 202 | 2120 |
| 607 | 20250226 | 092400 | 60341064 | 203 | 202 | 203 | 202 | 831 |
| 608 | 20250226 | 092300 | 60173098 | 202 | 203 | 203 | 202 | 3034 |
| 609 | 20250226 | 092200 | 59560196 | 203 | 203 | 203 | 202 | 2484 |
| 610 | 20250226 | 092100 | 59056971 | 203 | 203 | 203 | 203 | 4152 |
| 611 | 20250226 | 092000 | 58214115 | 203 | 203 | 203 | 202 | 7986 |
| 612 | 20250226 | 091900 | 56593007 | 203 | 203 | 203 | 203 | 1102 |
| 613 | 20250226 | 091800 | 56369301 | 203 | 203 | 203 | 203 | 90 |
| 614 | 20250226 | 091700 | 56351031 | 202 | 203 | 203 | 202 | 4459 |
| 615 | 20250226 | 091600 | 55449861 | 203 | 204 | 204 | 202 | 19919 |
| 616 | 20250226 | 091500 | 51424963 | 204 | 203 | 204 | 202 | 18575 |
| 617 | 20250226 | 091400 | 47672667 | 202 | 203 | 204 | 202 | 3471 |
| 618 | 20250226 | 091300 | 46970194 | 204 | 203 | 204 | 203 | 189 |
| 619 | 20250226 | 091200 | 46931826 | 205 | 202 | 205 | 202 | 3474 |
| 620 | 20250226 | 091100 | 46230075 | 202 | 203 | 203 | 202 | 17702 |
| 621 | 20250226 | 091000 | 42650290 | 203 | 204 | 204 | 203 | 18382 |
| 622 | 20250226 | 090900 | 38912604 | 206 | 206 | 206 | 206 | 993 |
| 623 | 20250226 | 090800 | 38708046 | 204 | 205 | 205 | 204 | 13809 |
| 624 | 20250226 | 090700 | 35890957 | 206 | 206 | 206 | 206 | 4 |
| 625 | 20250226 | 090600 | 35890133 | 206 | 207 | 207 | 206 | 525 |
| 626 | 20250226 | 090500 | 35781907 | 206 | 205 | 206 | 203 | 11846 |
| 627 | 20250226 | 090400 | 33365914 | 208 | 207 | 208 | 203 | 31982 |
| 628 | 20250226 | 090300 | 26803094 | 206 | 209 | 209 | 206 | 29609 |
| 629 | 20250226 | 090200 | 20677757 | 209 | 209 | 209 | 206 | 19877 |
| 630 | 20250226 | 090100 | 16543855 | 207 | 207 | 209 | 206 | 20417 |
| 631 | 20250226 | 090000 | 12312210 | 207 | 205 | 207 | 205 | 60044 |