29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 3 | 20250317 | 192800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 4 | 20250317 | 192700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 5 | 20250317 | 192600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 6 | 20250317 | 192500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 7 | 20250317 | 192400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 8 | 20250317 | 192300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 9 | 20250317 | 192200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 10 | 20250317 | 192100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 11 | 20250317 | 192000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 12 | 20250317 | 191900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 13 | 20250317 | 191800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 14 | 20250317 | 191700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 15 | 20250317 | 191600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 16 | 20250317 | 191500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 17 | 20250317 | 191400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 18 | 20250317 | 191300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 19 | 20250317 | 191200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 20 | 20250317 | 191100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 21 | 20250317 | 191000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 22 | 20250317 | 190900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 23 | 20250317 | 190800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 24 | 20250317 | 190700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 25 | 20250317 | 190600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 26 | 20250317 | 190500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 27 | 20250317 | 190400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 28 | 20250317 | 190300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 29 | 20250317 | 190200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 30 | 20250317 | 190100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 31 | 20250317 | 190000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 32 | 20250317 | 185900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 33 | 20250317 | 185800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 34 | 20250317 | 185700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 35 | 20250317 | 185600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 36 | 20250317 | 185500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 37 | 20250317 | 185400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 38 | 20250317 | 185300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 39 | 20250317 | 185200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 40 | 20250317 | 185100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 41 | 20250317 | 185000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 42 | 20250317 | 184900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 43 | 20250317 | 184800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 44 | 20250317 | 184700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 45 | 20250317 | 184600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 46 | 20250317 | 184500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 47 | 20250317 | 184400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 48 | 20250317 | 184300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 49 | 20250317 | 184200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 50 | 20250317 | 184100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 51 | 20250317 | 184000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 52 | 20250317 | 183900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 53 | 20250317 | 183800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 54 | 20250317 | 183700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 55 | 20250317 | 183600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 56 | 20250317 | 183500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 57 | 20250317 | 183400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 58 | 20250317 | 183300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 59 | 20250317 | 183200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 60 | 20250317 | 183100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 61 | 20250317 | 183000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 62 | 20250317 | 182900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 63 | 20250317 | 182800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 64 | 20250317 | 182700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 65 | 20250317 | 182600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 66 | 20250317 | 182500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 67 | 20250317 | 182400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 68 | 20250317 | 182300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 69 | 20250317 | 182200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 70 | 20250317 | 182100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 71 | 20250317 | 182000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 72 | 20250317 | 181900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 73 | 20250317 | 181800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 74 | 20250317 | 181700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 75 | 20250317 | 181600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 76 | 20250317 | 181500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 77 | 20250317 | 181400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 78 | 20250317 | 181300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 79 | 20250317 | 181200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 80 | 20250317 | 181100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 81 | 20250317 | 181000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 82 | 20250317 | 180900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 83 | 20250317 | 180800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 84 | 20250317 | 180700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 85 | 20250317 | 180600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 86 | 20250317 | 180500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 87 | 20250317 | 180400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 88 | 20250317 | 180300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 89 | 20250317 | 180200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 90 | 20250317 | 180100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 91 | 20250317 | 180000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 92 | 20250317 | 175900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 93 | 20250317 | 175800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 94 | 20250317 | 175700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 95 | 20250317 | 175600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 96 | 20250317 | 175500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 97 | 20250317 | 175400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 98 | 20250317 | 175300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 99 | 20250317 | 175200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 100 | 20250317 | 175100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 101 | 20250317 | 175000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 102 | 20250317 | 174900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 103 | 20250317 | 174800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 104 | 20250317 | 174700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 105 | 20250317 | 174600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 106 | 20250317 | 174500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 107 | 20250317 | 174400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 108 | 20250317 | 174300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 109 | 20250317 | 174200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 110 | 20250317 | 174100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 111 | 20250317 | 174000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 112 | 20250317 | 173900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 113 | 20250317 | 173800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 114 | 20250317 | 173700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 115 | 20250317 | 173600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 116 | 20250317 | 173500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 117 | 20250317 | 173400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 118 | 20250317 | 173300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 119 | 20250317 | 173200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 120 | 20250317 | 173100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 121 | 20250317 | 173000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 122 | 20250317 | 172900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 123 | 20250317 | 172800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 124 | 20250317 | 172700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 125 | 20250317 | 172600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 126 | 20250317 | 172500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 127 | 20250317 | 172400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 128 | 20250317 | 172300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 129 | 20250317 | 172200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 130 | 20250317 | 172100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 131 | 20250317 | 172000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 132 | 20250317 | 171900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 133 | 20250317 | 171800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 134 | 20250317 | 171700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 135 | 20250317 | 171600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 136 | 20250317 | 171500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 137 | 20250317 | 171400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 138 | 20250317 | 171300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 139 | 20250317 | 171200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 140 | 20250317 | 171100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 141 | 20250317 | 171000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 142 | 20250317 | 170900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 143 | 20250317 | 170800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 144 | 20250317 | 170700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 145 | 20250317 | 170600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 146 | 20250317 | 170500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 147 | 20250317 | 170400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 148 | 20250317 | 170300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 149 | 20250317 | 170200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 150 | 20250317 | 170100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 151 | 20250317 | 170000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 152 | 20250317 | 165900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 153 | 20250317 | 165800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 154 | 20250317 | 165700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 155 | 20250317 | 165600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 156 | 20250317 | 165500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 157 | 20250317 | 165400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 158 | 20250317 | 165300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 159 | 20250317 | 165200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 160 | 20250317 | 165100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 161 | 20250317 | 165000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 162 | 20250317 | 164900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 163 | 20250317 | 164800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 164 | 20250317 | 164700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 165 | 20250317 | 164600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 166 | 20250317 | 164500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 167 | 20250317 | 164400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 168 | 20250317 | 164300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 169 | 20250317 | 164200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 170 | 20250317 | 164100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 171 | 20250317 | 164000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 172 | 20250317 | 163900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 173 | 20250317 | 163800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 174 | 20250317 | 163700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 175 | 20250317 | 163600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 176 | 20250317 | 163500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 177 | 20250317 | 163400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 178 | 20250317 | 163300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 179 | 20250317 | 163200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 180 | 20250317 | 163100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 181 | 20250317 | 163000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 182 | 20250317 | 162900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 183 | 20250317 | 162800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 184 | 20250317 | 162700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 185 | 20250317 | 162600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 186 | 20250317 | 162500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 187 | 20250317 | 162400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 188 | 20250317 | 162300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 189 | 20250317 | 162200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 190 | 20250317 | 162100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 191 | 20250317 | 162000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 192 | 20250317 | 161900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 193 | 20250317 | 161800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 194 | 20250317 | 161700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 195 | 20250317 | 161600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 196 | 20250317 | 161500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 197 | 20250317 | 161400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 198 | 20250317 | 161300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 199 | 20250317 | 161200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 200 | 20250317 | 161100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 201 | 20250317 | 161000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 202 | 20250317 | 160900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 203 | 20250317 | 160800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 204 | 20250317 | 160700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 205 | 20250317 | 160600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 206 | 20250317 | 160500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 207 | 20250317 | 160400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 208 | 20250317 | 160300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 209 | 20250317 | 160200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 210 | 20250317 | 160100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 211 | 20250317 | 160000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 212 | 20250317 | 155900 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 213 | 20250317 | 155800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 214 | 20250317 | 155700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 215 | 20250317 | 155600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 216 | 20250317 | 155500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 217 | 20250317 | 155400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 218 | 20250317 | 155300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 219 | 20250317 | 155200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 220 | 20250317 | 155100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 221 | 20250317 | 155000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 222 | 20250317 | 154900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 223 | 20250317 | 154800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 224 | 20250317 | 154700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 225 | 20250317 | 154600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 226 | 20250317 | 154500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 227 | 20250317 | 154400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 228 | 20250317 | 154300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 229 | 20250317 | 154200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 230 | 20250317 | 154100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 231 | 20250317 | 154000 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 232 | 20250317 | 153900 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 233 | 20250317 | 153800 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 234 | 20250317 | 153700 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 235 | 20250317 | 153600 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 236 | 20250317 | 153500 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 237 | 20250317 | 153400 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 238 | 20250317 | 153300 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 239 | 20250317 | 153200 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 240 | 20250317 | 153100 | 1776609771 | 226 | 226 | 226 | 226 | 0 |
| 241 | 20250317 | 153000 | 1776609771 | 226 | 226 | 226 | 226 | 18761 |
| 242 | 20250317 | 152900 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 243 | 20250317 | 152800 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 244 | 20250317 | 152700 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 245 | 20250317 | 152600 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 246 | 20250317 | 152500 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 247 | 20250317 | 152400 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 248 | 20250317 | 152300 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 249 | 20250317 | 152200 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 250 | 20250317 | 152100 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 251 | 20250317 | 152000 | 1772369785 | 227 | 227 | 227 | 227 | 0 |
| 252 | 20250317 | 151900 | 1772369785 | 227 | 227 | 227 | 225 | 26191 |
| 253 | 20250317 | 151800 | 1766459610 | 227 | 228 | 228 | 227 | 801 |
| 254 | 20250317 | 151700 | 1766277581 | 228 | 228 | 229 | 227 | 13450 |
| 255 | 20250317 | 151600 | 1763212046 | 228 | 227 | 229 | 227 | 12307 |
| 256 | 20250317 | 151500 | 1760406054 | 227 | 228 | 229 | 227 | 5850 |
| 257 | 20250317 | 151400 | 1759077183 | 228 | 228 | 228 | 228 | 4608 |
| 258 | 20250317 | 151300 | 1758026559 | 229 | 229 | 229 | 228 | 2479 |
| 259 | 20250317 | 151200 | 1757461117 | 228 | 228 | 228 | 228 | 5279 |
| 260 | 20250317 | 151100 | 1756257505 | 228 | 228 | 228 | 227 | 3503 |
| 261 | 20250317 | 151000 | 1755458836 | 228 | 228 | 228 | 227 | 10410 |
| 262 | 20250317 | 150900 | 1753089216 | 228 | 228 | 228 | 228 | 3463 |
| 263 | 20250317 | 150800 | 1752299652 | 228 | 229 | 229 | 228 | 5319 |
| 264 | 20250317 | 150700 | 1751086916 | 229 | 229 | 230 | 229 | 10721 |
| 265 | 20250317 | 150600 | 1748631806 | 229 | 229 | 229 | 229 | 16588 |
| 266 | 20250317 | 150500 | 1744833154 | 228 | 228 | 228 | 227 | 4292 |
| 267 | 20250317 | 150400 | 1743854817 | 227 | 228 | 228 | 227 | 14682 |
| 268 | 20250317 | 150300 | 1740520503 | 228 | 227 | 228 | 227 | 5854 |
| 269 | 20250317 | 150200 | 1739186645 | 227 | 228 | 228 | 227 | 4 |
| 270 | 20250317 | 150100 | 1739185736 | 228 | 228 | 228 | 228 | 0 |
| 271 | 20250317 | 150000 | 1739185736 | 228 | 228 | 228 | 227 | 2343 |
| 272 | 20250317 | 145900 | 1738652872 | 228 | 229 | 229 | 228 | 14023 |
| 273 | 20250317 | 145800 | 1735447200 | 228 | 229 | 229 | 227 | 3793 |
| 274 | 20250317 | 145700 | 1734578823 | 227 | 227 | 229 | 227 | 18611 |
| 275 | 20250317 | 145600 | 1730323625 | 229 | 227 | 229 | 227 | 30379 |
| 276 | 20250317 | 145500 | 1723383721 | 228 | 227 | 228 | 227 | 7029 |
| 277 | 20250317 | 145400 | 1721781323 | 228 | 227 | 228 | 227 | 13568 |
| 278 | 20250317 | 145300 | 1718697959 | 228 | 227 | 229 | 227 | 35811 |
| 279 | 20250317 | 145200 | 1710536884 | 229 | 225 | 229 | 224 | 72430 |
| 280 | 20250317 | 145100 | 1694081036 | 225 | 224 | 225 | 224 | 2476 |
| 281 | 20250317 | 145000 | 1693525412 | 224 | 224 | 224 | 224 | 0 |
| 282 | 20250317 | 144900 | 1693525412 | 224 | 224 | 224 | 224 | 10908 |
| 283 | 20250317 | 144800 | 1691082020 | 224 | 224 | 224 | 224 | 3377 |
| 284 | 20250317 | 144700 | 1690325572 | 225 | 224 | 225 | 224 | 24 |
| 285 | 20250317 | 144600 | 1690320174 | 225 | 224 | 225 | 224 | 1401 |
| 286 | 20250317 | 144500 | 1690006349 | 224 | 224 | 225 | 224 | 10794 |
| 287 | 20250317 | 144400 | 1687580469 | 225 | 225 | 225 | 225 | 315 |
| 288 | 20250317 | 144300 | 1687509594 | 225 | 225 | 225 | 225 | 7778 |
| 289 | 20250317 | 144200 | 1685759544 | 225 | 226 | 226 | 225 | 13068 |
| 290 | 20250317 | 144100 | 1682819243 | 226 | 226 | 226 | 226 | 6 |
| 291 | 20250317 | 144000 | 1682817887 | 226 | 226 | 226 | 226 | 13 |
| 292 | 20250317 | 143900 | 1682814949 | 226 | 226 | 226 | 226 | 0 |
| 293 | 20250317 | 143800 | 1682814949 | 226 | 226 | 226 | 226 | 298 |
| 294 | 20250317 | 143700 | 1682747601 | 226 | 225 | 226 | 225 | 1971 |
| 295 | 20250317 | 143600 | 1682302325 | 226 | 226 | 226 | 226 | 0 |
| 296 | 20250317 | 143500 | 1682302325 | 226 | 225 | 226 | 225 | 276 |
| 297 | 20250317 | 143400 | 1682240219 | 226 | 224 | 226 | 224 | 46 |
| 298 | 20250317 | 143300 | 1682229883 | 225 | 225 | 225 | 225 | 0 |
| 299 | 20250317 | 143200 | 1682229883 | 225 | 225 | 225 | 225 | 920 |
| 300 | 20250317 | 143100 | 1682022883 | 225 | 225 | 225 | 225 | 300 |
| 301 | 20250317 | 143000 | 1681955383 | 226 | 226 | 226 | 226 | 0 |
| 302 | 20250317 | 142900 | 1681955383 | 226 | 226 | 226 | 226 | 83 |
| 303 | 20250317 | 142800 | 1681936625 | 226 | 224 | 226 | 224 | 69 |
| 304 | 20250317 | 142700 | 1681921167 | 224 | 226 | 227 | 224 | 31911 |
| 305 | 20250317 | 142600 | 1674735836 | 227 | 225 | 227 | 225 | 4498 |
| 306 | 20250317 | 142500 | 1673719200 | 226 | 225 | 226 | 225 | 18418 |
| 307 | 20250317 | 142400 | 1669575036 | 226 | 225 | 226 | 225 | 5266 |
| 308 | 20250317 | 142300 | 1668390053 | 226 | 225 | 226 | 225 | 903 |
| 309 | 20250317 | 142200 | 1668186738 | 226 | 226 | 227 | 225 | 1141 |
| 310 | 20250317 | 142100 | 1667928982 | 225 | 226 | 226 | 225 | 226 |
| 311 | 20250317 | 142000 | 1667878019 | 225 | 227 | 227 | 225 | 2378 |
| 312 | 20250317 | 141900 | 1667340561 | 226 | 227 | 227 | 226 | 257 |
| 313 | 20250317 | 141800 | 1667282363 | 226 | 227 | 227 | 226 | 2013 |
| 314 | 20250317 | 141700 | 1666825525 | 226 | 225 | 227 | 224 | 67684 |
| 315 | 20250317 | 141600 | 1651534347 | 225 | 225 | 225 | 225 | 3712 |
| 316 | 20250317 | 141500 | 1650699147 | 225 | 223 | 225 | 223 | 19701 |
| 317 | 20250317 | 141400 | 1646285823 | 224 | 224 | 224 | 223 | 8701 |
| 318 | 20250317 | 141300 | 1644345472 | 223 | 224 | 224 | 223 | 3833 |
| 319 | 20250317 | 141200 | 1643490700 | 224 | 224 | 224 | 223 | 1346 |
| 320 | 20250317 | 141100 | 1643190059 | 223 | 224 | 224 | 223 | 47026 |
| 321 | 20250317 | 141000 | 1632670562 | 225 | 225 | 225 | 224 | 3503 |
| 322 | 20250317 | 140900 | 1631885387 | 225 | 225 | 225 | 224 | 55 |
| 323 | 20250317 | 140800 | 1631873065 | 224 | 225 | 225 | 224 | 110 |
| 324 | 20250317 | 140700 | 1631848415 | 225 | 224 | 225 | 224 | 246 |
| 325 | 20250317 | 140600 | 1631793165 | 225 | 225 | 225 | 225 | 1710 |
| 326 | 20250317 | 140500 | 1631408415 | 226 | 226 | 226 | 226 | 98 |
| 327 | 20250317 | 140400 | 1631386267 | 226 | 226 | 226 | 225 | 1101 |
| 328 | 20250317 | 140300 | 1631138540 | 225 | 225 | 225 | 225 | 4584 |
| 329 | 20250317 | 140200 | 1630107140 | 226 | 226 | 226 | 226 | 9092 |
| 330 | 20250317 | 140100 | 1628052348 | 227 | 227 | 227 | 227 | 3878 |
| 331 | 20250317 | 140000 | 1627172042 | 227 | 227 | 227 | 227 | 325 |
| 332 | 20250317 | 135900 | 1627098267 | 227 | 228 | 228 | 227 | 4152 |
| 333 | 20250317 | 135800 | 1626155713 | 227 | 227 | 227 | 226 | 2851 |
| 334 | 20250317 | 135700 | 1625509793 | 227 | 228 | 228 | 227 | 1384 |
| 335 | 20250317 | 135600 | 1625195603 | 227 | 227 | 227 | 227 | 7205 |
| 336 | 20250317 | 135500 | 1623560068 | 227 | 227 | 227 | 227 | 0 |
| 337 | 20250317 | 135400 | 1623560068 | 227 | 227 | 227 | 227 | 2210 |
| 338 | 20250317 | 135300 | 1623058398 | 227 | 227 | 227 | 227 | 26 |
| 339 | 20250317 | 135200 | 1623052496 | 226 | 227 | 227 | 226 | 302 |
| 340 | 20250317 | 135100 | 1622984242 | 227 | 227 | 227 | 227 | 300 |
| 341 | 20250317 | 135000 | 1622916142 | 227 | 227 | 227 | 227 | 302 |
| 342 | 20250317 | 134900 | 1622847588 | 227 | 227 | 227 | 227 | 1064 |
| 343 | 20250317 | 134800 | 1622606060 | 228 | 228 | 228 | 228 | 0 |
| 344 | 20250317 | 134700 | 1622606060 | 228 | 228 | 228 | 228 | 1 |
| 345 | 20250317 | 134600 | 1622605832 | 228 | 228 | 228 | 228 | 3 |
| 346 | 20250317 | 134500 | 1622605148 | 228 | 227 | 228 | 227 | 400 |
| 347 | 20250317 | 134400 | 1622514157 | 227 | 227 | 227 | 227 | 16466 |
| 348 | 20250317 | 134300 | 1618776375 | 228 | 228 | 228 | 228 | 22 |
| 349 | 20250317 | 134200 | 1618771359 | 227 | 228 | 228 | 227 | 2070 |
| 350 | 20250317 | 134100 | 1618301449 | 227 | 227 | 227 | 227 | 5000 |
| 351 | 20250317 | 134000 | 1617166449 | 228 | 228 | 228 | 228 | 549 |
| 352 | 20250317 | 133900 | 1617041277 | 228 | 227 | 228 | 227 | 2592 |
| 353 | 20250317 | 133800 | 1616451281 | 226 | 226 | 226 | 226 | 1143 |
| 354 | 20250317 | 133700 | 1616192963 | 227 | 227 | 227 | 227 | 10001 |
| 355 | 20250317 | 133600 | 1613922736 | 227 | 227 | 227 | 227 | 1500 |
| 356 | 20250317 | 133500 | 1613582236 | 227 | 227 | 227 | 227 | 1 |
| 357 | 20250317 | 133400 | 1613582009 | 225 | 225 | 225 | 225 | 4 |
| 358 | 20250317 | 133300 | 1613581109 | 225 | 225 | 225 | 225 | 1988 |
| 359 | 20250317 | 133200 | 1613133809 | 226 | 226 | 226 | 226 | 15890 |
| 360 | 20250317 | 133100 | 1609542669 | 227 | 227 | 227 | 227 | 10000 |
| 361 | 20250317 | 133000 | 1607272669 | 227 | 226 | 227 | 226 | 355 |
| 362 | 20250317 | 132900 | 1607192339 | 226 | 227 | 227 | 226 | 1201 |
| 363 | 20250317 | 132800 | 1606920912 | 227 | 227 | 227 | 227 | 114 |
| 364 | 20250317 | 132700 | 1606895034 | 227 | 227 | 227 | 227 | 1910 |
| 365 | 20250317 | 132600 | 1606461464 | 227 | 226 | 227 | 226 | 96 |
| 366 | 20250317 | 132500 | 1606439758 | 226 | 227 | 227 | 226 | 4550 |
| 367 | 20250317 | 132400 | 1605411408 | 227 | 227 | 227 | 227 | 4606 |
| 368 | 20250317 | 132300 | 1604365846 | 227 | 227 | 227 | 227 | 30 |
| 369 | 20250317 | 132200 | 1604359036 | 227 | 226 | 227 | 226 | 337 |
| 370 | 20250317 | 132100 | 1604282548 | 226 | 226 | 226 | 226 | 590 |
| 371 | 20250317 | 132000 | 1604149208 | 226 | 226 | 226 | 226 | 501 |
| 372 | 20250317 | 131900 | 1604035982 | 226 | 226 | 226 | 226 | 853 |
| 373 | 20250317 | 131800 | 1603843204 | 227 | 227 | 227 | 227 | 838 |
| 374 | 20250317 | 131700 | 1603652978 | 227 | 227 | 227 | 227 | 0 |
| 375 | 20250317 | 131600 | 1603652978 | 227 | 227 | 227 | 227 | 72 |
| 376 | 20250317 | 131500 | 1603636634 | 227 | 227 | 227 | 227 | 8377 |
| 377 | 20250317 | 131400 | 1601735055 | 227 | 227 | 227 | 227 | 0 |
| 378 | 20250317 | 131300 | 1601735055 | 227 | 227 | 227 | 227 | 930 |
| 379 | 20250317 | 131200 | 1601523945 | 227 | 226 | 227 | 226 | 2458 |
| 380 | 20250317 | 131100 | 1600966067 | 226 | 226 | 226 | 226 | 2566 |
| 381 | 20250317 | 131000 | 1600386151 | 226 | 226 | 226 | 226 | 300 |
| 382 | 20250317 | 130900 | 1600318351 | 226 | 227 | 227 | 226 | 4539 |
| 383 | 20250317 | 130800 | 1599292535 | 227 | 227 | 227 | 227 | 5747 |
| 384 | 20250317 | 130700 | 1597987966 | 226 | 225 | 226 | 225 | 7391 |
| 385 | 20250317 | 130600 | 1596320208 | 225 | 225 | 225 | 225 | 2460 |
| 386 | 20250317 | 130500 | 1595766708 | 224 | 224 | 225 | 224 | 1045 |
| 387 | 20250317 | 130400 | 1595532622 | 224 | 225 | 225 | 224 | 12806 |
| 388 | 20250317 | 130300 | 1592655619 | 225 | 226 | 226 | 225 | 3741 |
| 389 | 20250317 | 130200 | 1591812750 | 226 | 225 | 226 | 225 | 3486 |
| 390 | 20250317 | 130100 | 1591028114 | 225 | 226 | 226 | 225 | 101 |
| 391 | 20250317 | 130000 | 1591005388 | 226 | 226 | 226 | 226 | 10441 |
| 392 | 20250317 | 125900 | 1588645722 | 226 | 226 | 226 | 226 | 0 |
| 393 | 20250317 | 125800 | 1588645722 | 226 | 226 | 226 | 225 | 6757 |
| 394 | 20250317 | 125700 | 1587120289 | 227 | 225 | 227 | 225 | 13535 |
| 395 | 20250317 | 125600 | 1584065400 | 225 | 225 | 225 | 224 | 272 |
| 396 | 20250317 | 125500 | 1584004201 | 225 | 225 | 225 | 225 | 34 |
| 397 | 20250317 | 125400 | 1583996551 | 225 | 224 | 225 | 224 | 8257 |
| 398 | 20250317 | 125300 | 1582146973 | 224 | 225 | 225 | 224 | 35090 |
| 399 | 20250317 | 125200 | 1574276248 | 225 | 224 | 225 | 224 | 2684 |
| 400 | 20250317 | 125100 | 1573673747 | 225 | 225 | 225 | 225 | 9551 |
| 401 | 20250317 | 125000 | 1571524772 | 225 | 224 | 225 | 224 | 6048 |
| 402 | 20250317 | 124900 | 1570169128 | 225 | 225 | 225 | 225 | 16574 |
| 403 | 20250317 | 124800 | 1566439978 | 225 | 225 | 225 | 225 | 217 |
| 404 | 20250317 | 124700 | 1566391153 | 225 | 225 | 225 | 225 | 447 |
| 405 | 20250317 | 124600 | 1566290578 | 225 | 225 | 225 | 225 | 7248 |
| 406 | 20250317 | 124500 | 1564659778 | 225 | 225 | 225 | 225 | 6427 |
| 407 | 20250317 | 124400 | 1563213703 | 225 | 225 | 225 | 225 | 33165 |
| 408 | 20250317 | 124300 | 1555751578 | 225 | 225 | 226 | 225 | 13514 |
| 409 | 20250317 | 124200 | 1552710918 | 225 | 225 | 225 | 225 | 321 |
| 410 | 20250317 | 124100 | 1552638693 | 226 | 227 | 227 | 226 | 24834 |
| 411 | 20250317 | 124000 | 1547025995 | 226 | 226 | 226 | 226 | 16764 |
| 412 | 20250317 | 123900 | 1543237331 | 226 | 227 | 227 | 226 | 2903 |
| 413 | 20250317 | 123800 | 1542581252 | 226 | 226 | 226 | 226 | 4808 |
| 414 | 20250317 | 123700 | 1541494644 | 226 | 226 | 226 | 226 | 0 |
| 415 | 20250317 | 123600 | 1541494644 | 226 | 226 | 226 | 226 | 222 |
| 416 | 20250317 | 123500 | 1541444472 | 227 | 227 | 227 | 227 | 9 |
| 417 | 20250317 | 123400 | 1541442429 | 227 | 227 | 227 | 227 | 0 |
| 418 | 20250317 | 123300 | 1541442429 | 227 | 227 | 227 | 227 | 403 |
| 419 | 20250317 | 123200 | 1541350948 | 226 | 226 | 226 | 226 | 150 |
| 420 | 20250317 | 123100 | 1541317048 | 227 | 227 | 227 | 227 | 10 |
| 421 | 20250317 | 123000 | 1541314778 | 227 | 226 | 227 | 226 | 1989 |
| 422 | 20250317 | 122900 | 1540865070 | 226 | 227 | 227 | 226 | 18291 |
| 423 | 20250317 | 122800 | 1536727953 | 227 | 227 | 228 | 227 | 1416 |
| 424 | 20250317 | 122700 | 1536406331 | 227 | 227 | 227 | 227 | 700 |
| 425 | 20250317 | 122600 | 1536247431 | 227 | 227 | 227 | 227 | 2323 |
| 426 | 20250317 | 122500 | 1535720110 | 227 | 227 | 227 | 227 | 2394 |
| 427 | 20250317 | 122400 | 1535176672 | 227 | 227 | 228 | 227 | 1096 |
| 428 | 20250317 | 122300 | 1534927831 | 227 | 227 | 227 | 227 | 4304 |
| 429 | 20250317 | 122200 | 1533950823 | 227 | 227 | 227 | 227 | 1350 |
| 430 | 20250317 | 122100 | 1533644373 | 227 | 227 | 227 | 227 | 6594 |
| 431 | 20250317 | 122000 | 1532147535 | 226 | 226 | 226 | 226 | 30520 |
| 432 | 20250317 | 121900 | 1525250015 | 226 | 228 | 228 | 226 | 16704 |
| 433 | 20250317 | 121800 | 1521474889 | 228 | 228 | 228 | 228 | 264 |
| 434 | 20250317 | 121700 | 1521414697 | 226 | 227 | 227 | 226 | 25 |
| 435 | 20250317 | 121600 | 1521409037 | 227 | 227 | 227 | 227 | 8511 |
| 436 | 20250317 | 121500 | 1519477040 | 227 | 227 | 227 | 227 | 6574 |
| 437 | 20250317 | 121400 | 1517984742 | 228 | 228 | 228 | 228 | 50 |
| 438 | 20250317 | 121300 | 1517973342 | 228 | 228 | 228 | 227 | 9666 |
| 439 | 20250317 | 121200 | 1515777003 | 227 | 227 | 227 | 227 | 1002 |
| 440 | 20250317 | 121100 | 1515549549 | 228 | 228 | 228 | 227 | 400 |
| 441 | 20250317 | 121000 | 1515458513 | 228 | 228 | 228 | 228 | 30 |
| 442 | 20250317 | 120900 | 1515451673 | 228 | 228 | 228 | 228 | 0 |
| 443 | 20250317 | 120800 | 1515451673 | 228 | 228 | 228 | 228 | 872 |
| 444 | 20250317 | 120700 | 1515252857 | 228 | 228 | 228 | 228 | 151 |
| 445 | 20250317 | 120600 | 1515218429 | 228 | 228 | 228 | 228 | 0 |
| 446 | 20250317 | 120500 | 1515218429 | 228 | 227 | 228 | 227 | 8404 |
| 447 | 20250317 | 120400 | 1513309176 | 228 | 228 | 228 | 228 | 0 |
| 448 | 20250317 | 120300 | 1513309176 | 228 | 228 | 228 | 228 | 0 |
| 449 | 20250317 | 120200 | 1513309176 | 228 | 228 | 228 | 228 | 1010 |
| 450 | 20250317 | 120100 | 1513078896 | 228 | 228 | 228 | 228 | 0 |
| 451 | 20250317 | 120000 | 1513078896 | 228 | 228 | 228 | 228 | 1 |
| 452 | 20250317 | 115900 | 1513078668 | 226 | 226 | 226 | 226 | 3564 |
| 453 | 20250317 | 115800 | 1512273204 | 226 | 227 | 227 | 226 | 34341 |
| 454 | 20250317 | 115700 | 1504503617 | 227 | 227 | 227 | 227 | 0 |
| 455 | 20250317 | 115600 | 1504503617 | 227 | 227 | 227 | 227 | 0 |
| 456 | 20250317 | 115500 | 1504503617 | 227 | 227 | 227 | 227 | 2295 |
| 457 | 20250317 | 115400 | 1503982652 | 227 | 227 | 227 | 227 | 210 |
| 458 | 20250317 | 115300 | 1503934982 | 227 | 227 | 227 | 227 | 11304 |
| 459 | 20250317 | 115200 | 1501368974 | 227 | 227 | 227 | 227 | 3055 |
| 460 | 20250317 | 115100 | 1500675489 | 227 | 227 | 227 | 227 | 0 |
| 461 | 20250317 | 115000 | 1500675489 | 227 | 227 | 227 | 227 | 7786 |
| 462 | 20250317 | 114900 | 1498908067 | 227 | 228 | 228 | 227 | 11999 |
| 463 | 20250317 | 114800 | 1496173370 | 228 | 228 | 228 | 228 | 5148 |
| 464 | 20250317 | 114700 | 1494999626 | 229 | 228 | 229 | 228 | 6056 |
| 465 | 20250317 | 114600 | 1493618857 | 229 | 229 | 229 | 229 | 6 |
| 466 | 20250317 | 114500 | 1493617483 | 229 | 229 | 229 | 229 | 201 |
| 467 | 20250317 | 114400 | 1493571454 | 229 | 229 | 229 | 229 | 1 |
| 468 | 20250317 | 114300 | 1493571225 | 229 | 229 | 229 | 229 | 0 |
| 469 | 20250317 | 114200 | 1493571225 | 229 | 228 | 230 | 228 | 29976 |
| 470 | 20250317 | 114100 | 1486730181 | 228 | 228 | 228 | 228 | 8 |
| 471 | 20250317 | 114000 | 1486728357 | 228 | 227 | 228 | 226 | 9329 |
| 472 | 20250317 | 113900 | 1484611167 | 227 | 227 | 227 | 226 | 29374 |
| 473 | 20250317 | 113800 | 1477965145 | 227 | 227 | 228 | 227 | 4553 |
| 474 | 20250317 | 113700 | 1476931613 | 228 | 227 | 228 | 227 | 2511 |
| 475 | 20250317 | 113600 | 1476361608 | 228 | 228 | 228 | 228 | 49 |
| 476 | 20250317 | 113500 | 1476350436 | 228 | 228 | 228 | 228 | 1 |
| 477 | 20250317 | 113400 | 1476350208 | 228 | 229 | 229 | 228 | 9 |
| 478 | 20250317 | 113300 | 1476348152 | 229 | 228 | 229 | 228 | 5095 |
| 479 | 20250317 | 113200 | 1475186464 | 228 | 228 | 228 | 228 | 16 |
| 480 | 20250317 | 113100 | 1475182816 | 228 | 227 | 228 | 227 | 495 |
| 481 | 20250317 | 113000 | 1475070448 | 228 | 228 | 228 | 227 | 255 |
| 482 | 20250317 | 112900 | 1475012540 | 228 | 228 | 228 | 227 | 1101 |
| 483 | 20250317 | 112800 | 1474761804 | 228 | 228 | 228 | 227 | 10747 |
| 484 | 20250317 | 112700 | 1472322222 | 228 | 228 | 228 | 228 | 522 |
| 485 | 20250317 | 112600 | 1472203206 | 228 | 228 | 228 | 227 | 14428 |
| 486 | 20250317 | 112500 | 1468922556 | 228 | 227 | 228 | 227 | 53 |
| 487 | 20250317 | 112400 | 1468910500 | 228 | 228 | 228 | 228 | 710 |
| 488 | 20250317 | 112300 | 1468748620 | 228 | 227 | 228 | 227 | 721 |
| 489 | 20250317 | 112200 | 1468584923 | 228 | 228 | 228 | 227 | 5846 |
| 490 | 20250317 | 112100 | 1467257671 | 228 | 227 | 228 | 227 | 14 |
| 491 | 20250317 | 112000 | 1467254491 | 228 | 227 | 228 | 227 | 9774 |
| 492 | 20250317 | 111900 | 1465035785 | 227 | 228 | 228 | 227 | 281 |
| 493 | 20250317 | 111800 | 1464971898 | 228 | 228 | 228 | 228 | 601 |
| 494 | 20250317 | 111700 | 1464834870 | 228 | 227 | 228 | 227 | 4706 |
| 495 | 20250317 | 111600 | 1463766587 | 228 | 228 | 228 | 228 | 600 |
| 496 | 20250317 | 111500 | 1463629787 | 228 | 227 | 228 | 227 | 1416 |
| 497 | 20250317 | 111400 | 1463307839 | 228 | 228 | 228 | 226 | 13561 |
| 498 | 20250317 | 111300 | 1460231045 | 228 | 228 | 228 | 228 | 7670 |
| 499 | 20250317 | 111200 | 1458482285 | 228 | 227 | 228 | 227 | 5008 |
| 500 | 20250317 | 111100 | 1457345461 | 226 | 227 | 227 | 226 | 21004 |
| 501 | 20250317 | 111000 | 1452598457 | 227 | 227 | 227 | 227 | 160 |
| 502 | 20250317 | 110900 | 1452562137 | 227 | 228 | 228 | 227 | 4923 |
| 503 | 20250317 | 110800 | 1451444577 | 228 | 226 | 228 | 226 | 229 |
| 504 | 20250317 | 110700 | 1451392802 | 227 | 227 | 227 | 227 | 2120 |
| 505 | 20250317 | 110600 | 1450911562 | 227 | 227 | 228 | 227 | 514 |
| 506 | 20250317 | 110500 | 1450794583 | 227 | 228 | 228 | 227 | 8778 |
| 507 | 20250317 | 110400 | 1448801199 | 227 | 227 | 227 | 227 | 10382 |
| 508 | 20250317 | 110300 | 1446444485 | 227 | 227 | 227 | 227 | 3876 |
| 509 | 20250317 | 110200 | 1445564633 | 228 | 228 | 228 | 228 | 500 |
| 510 | 20250317 | 110100 | 1445450633 | 228 | 228 | 228 | 228 | 10003 |
| 511 | 20250317 | 110000 | 1443169949 | 228 | 228 | 228 | 228 | 8984 |
| 512 | 20250317 | 105900 | 1441121597 | 228 | 227 | 228 | 227 | 1555 |
| 513 | 20250317 | 105800 | 1440768561 | 227 | 226 | 227 | 226 | 6753 |
| 514 | 20250317 | 105700 | 1439239624 | 227 | 226 | 227 | 226 | 2002 |
| 515 | 20250317 | 105600 | 1438785172 | 227 | 227 | 227 | 227 | 2073 |
| 516 | 20250317 | 105500 | 1438314601 | 226 | 226 | 227 | 226 | 4494 |
| 517 | 20250317 | 105400 | 1437297957 | 227 | 226 | 227 | 226 | 860 |
| 518 | 20250317 | 105300 | 1437103570 | 227 | 226 | 227 | 226 | 12942 |
| 519 | 20250317 | 105200 | 1434178670 | 226 | 226 | 226 | 226 | 26941 |
| 520 | 20250317 | 105100 | 1428090004 | 227 | 228 | 228 | 227 | 5390 |
| 521 | 20250317 | 105000 | 1426861472 | 228 | 228 | 228 | 226 | 776 |
| 522 | 20250317 | 104900 | 1426684552 | 228 | 227 | 228 | 226 | 7005 |
| 523 | 20250317 | 104800 | 1425091071 | 228 | 227 | 228 | 226 | 4035 |
| 524 | 20250317 | 104700 | 1424175175 | 227 | 228 | 228 | 226 | 43639 |
| 525 | 20250317 | 104600 | 1414297604 | 227 | 228 | 228 | 227 | 2467 |
| 526 | 20250317 | 104500 | 1413737465 | 228 | 228 | 228 | 227 | 3652 |
| 527 | 20250317 | 104400 | 1412908047 | 227 | 227 | 229 | 227 | 11781 |
| 528 | 20250317 | 104300 | 1410222080 | 228 | 227 | 229 | 227 | 9229 |
| 529 | 20250317 | 104200 | 1408126840 | 229 | 230 | 231 | 227 | 58511 |
| 530 | 20250317 | 104100 | 1394714293 | 231 | 230 | 231 | 230 | 10799 |
| 531 | 20250317 | 104000 | 1392220468 | 231 | 230 | 232 | 230 | 28196 |
| 532 | 20250317 | 103900 | 1385694730 | 231 | 230 | 232 | 230 | 15931 |
| 533 | 20250317 | 103800 | 1382013552 | 231 | 228 | 232 | 228 | 103887 |
| 534 | 20250317 | 103700 | 1358093822 | 229 | 229 | 230 | 228 | 20893 |
| 535 | 20250317 | 103600 | 1353298746 | 230 | 228 | 230 | 228 | 12280 |
| 536 | 20250317 | 103500 | 1350485009 | 229 | 229 | 230 | 228 | 31160 |
| 537 | 20250317 | 103400 | 1343335482 | 228 | 227 | 229 | 226 | 30854 |
| 538 | 20250317 | 103300 | 1336289842 | 226 | 227 | 227 | 226 | 2182 |
| 539 | 20250317 | 103200 | 1335794647 | 226 | 227 | 228 | 226 | 4529 |
| 540 | 20250317 | 103100 | 1334766246 | 226 | 227 | 227 | 226 | 3180 |
| 541 | 20250317 | 103000 | 1334046576 | 226 | 227 | 227 | 226 | 6450 |
| 542 | 20250317 | 102900 | 1332588204 | 226 | 227 | 228 | 226 | 10214 |
| 543 | 20250317 | 102800 | 1330269330 | 228 | 227 | 228 | 227 | 5033 |
| 544 | 20250317 | 102700 | 1329126669 | 228 | 227 | 228 | 227 | 1312 |
| 545 | 20250317 | 102600 | 1328827648 | 228 | 227 | 229 | 227 | 18764 |
| 546 | 20250317 | 102500 | 1324567569 | 229 | 228 | 229 | 227 | 30495 |
| 547 | 20250317 | 102400 | 1317597718 | 229 | 227 | 229 | 227 | 4005 |
| 548 | 20250317 | 102300 | 1316684509 | 228 | 227 | 230 | 227 | 27399 |
| 549 | 20250317 | 102200 | 1310409568 | 229 | 226 | 229 | 225 | 36711 |
| 550 | 20250317 | 102100 | 1302076310 | 226 | 226 | 227 | 225 | 19186 |
| 551 | 20250317 | 102000 | 1297748040 | 226 | 227 | 227 | 226 | 18997 |
| 552 | 20250317 | 101900 | 1293454582 | 227 | 226 | 227 | 226 | 1196 |
| 553 | 20250317 | 101800 | 1293183257 | 226 | 226 | 227 | 226 | 17975 |
| 554 | 20250317 | 101700 | 1289120592 | 227 | 227 | 227 | 226 | 2982 |
| 555 | 20250317 | 101600 | 1288444039 | 226 | 226 | 227 | 225 | 6230 |
| 556 | 20250317 | 101500 | 1287038255 | 227 | 226 | 227 | 225 | 6959 |
| 557 | 20250317 | 101400 | 1285464612 | 226 | 225 | 226 | 224 | 33362 |
| 558 | 20250317 | 101300 | 1277960191 | 225 | 226 | 226 | 225 | 26801 |
| 559 | 20250317 | 101200 | 1271927866 | 226 | 226 | 227 | 225 | 30240 |
| 560 | 20250317 | 101100 | 1265094639 | 226 | 225 | 228 | 225 | 24669 |
| 561 | 20250317 | 101000 | 1259501550 | 226 | 228 | 228 | 225 | 57392 |
| 562 | 20250317 | 100900 | 1246563313 | 228 | 228 | 228 | 227 | 3816 |
| 563 | 20250317 | 100800 | 1245696964 | 228 | 226 | 228 | 226 | 102278 |
| 564 | 20250317 | 100700 | 1222573315 | 227 | 228 | 228 | 226 | 32779 |
| 565 | 20250317 | 100600 | 1215140559 | 228 | 228 | 229 | 228 | 10520 |
| 566 | 20250317 | 100500 | 1212737794 | 228 | 228 | 229 | 228 | 5046 |
| 567 | 20250317 | 100400 | 1211587132 | 229 | 229 | 229 | 229 | 4687 |
| 568 | 20250317 | 100300 | 1210513809 | 229 | 228 | 229 | 227 | 7169 |
| 569 | 20250317 | 100200 | 1208880028 | 228 | 228 | 229 | 228 | 11000 |
| 570 | 20250317 | 100100 | 1206372013 | 228 | 229 | 229 | 228 | 2125 |
| 571 | 20250317 | 100000 | 1205885500 | 229 | 227 | 229 | 227 | 8261 |
| 572 | 20250317 | 095900 | 1204008441 | 228 | 229 | 229 | 227 | 15894 |
| 573 | 20250317 | 095800 | 1200394352 | 227 | 230 | 230 | 226 | 187003 |
| 574 | 20250317 | 095700 | 1157768786 | 230 | 230 | 231 | 230 | 10709 |
| 575 | 20250317 | 095600 | 1155303377 | 230 | 231 | 232 | 229 | 104464 |
| 576 | 20250317 | 095500 | 1131279940 | 231 | 232 | 232 | 231 | 3478 |
| 577 | 20250317 | 095400 | 1130475342 | 232 | 229 | 232 | 229 | 40635 |
| 578 | 20250317 | 095300 | 1121107731 | 229 | 230 | 231 | 229 | 8537 |
| 579 | 20250317 | 095200 | 1119145770 | 230 | 229 | 230 | 229 | 68140 |
| 580 | 20250317 | 095100 | 1103511615 | 230 | 229 | 231 | 229 | 60961 |
| 581 | 20250317 | 095000 | 1089533125 | 231 | 231 | 231 | 229 | 41903 |
| 582 | 20250317 | 094900 | 1079895300 | 230 | 232 | 232 | 230 | 10273 |
| 583 | 20250317 | 094800 | 1077531697 | 230 | 232 | 232 | 230 | 66739 |
| 584 | 20250317 | 094700 | 1062151384 | 231 | 232 | 232 | 231 | 2575 |
| 585 | 20250317 | 094600 | 1061554659 | 231 | 232 | 232 | 230 | 50414 |
| 586 | 20250317 | 094500 | 1049914512 | 231 | 233 | 234 | 231 | 25001 |
| 587 | 20250317 | 094400 | 1044106528 | 232 | 235 | 235 | 232 | 37016 |
| 588 | 20250317 | 094300 | 1035485459 | 234 | 233 | 235 | 233 | 8573 |
| 589 | 20250317 | 094200 | 1033478962 | 234 | 232 | 234 | 232 | 8074 |
| 590 | 20250317 | 094100 | 1031589792 | 234 | 233 | 234 | 232 | 31571 |
| 591 | 20250317 | 094000 | 1024242841 | 234 | 235 | 236 | 233 | 61207 |
| 592 | 20250317 | 093900 | 1009860489 | 236 | 234 | 236 | 234 | 16283 |
| 593 | 20250317 | 093800 | 1006033555 | 235 | 232 | 235 | 232 | 39955 |
| 594 | 20250317 | 093700 | 996708308 | 233 | 237 | 237 | 232 | 133561 |
| 595 | 20250317 | 093600 | 965366630 | 236 | 236 | 238 | 235 | 62441 |
| 596 | 20250317 | 093500 | 950592448 | 235 | 234 | 237 | 233 | 81043 |
| 597 | 20250317 | 093400 | 931520309 | 233 | 230 | 234 | 230 | 78953 |
| 598 | 20250317 | 093300 | 913260001 | 231 | 230 | 231 | 230 | 2851 |
| 599 | 20250317 | 093200 | 912603577 | 231 | 232 | 232 | 231 | 12317 |
| 600 | 20250317 | 093100 | 909757334 | 232 | 232 | 232 | 231 | 51940 |
| 601 | 20250317 | 093000 | 897740169 | 232 | 230 | 232 | 229 | 63632 |
| 602 | 20250317 | 092900 | 883090157 | 230 | 230 | 231 | 230 | 42799 |
| 603 | 20250317 | 092800 | 873243000 | 230 | 233 | 233 | 230 | 49053 |
| 604 | 20250317 | 092700 | 861901902 | 232 | 234 | 234 | 232 | 33715 |
| 605 | 20250317 | 092600 | 854066021 | 234 | 234 | 235 | 233 | 11536 |
| 606 | 20250317 | 092500 | 851374847 | 234 | 235 | 235 | 232 | 56983 |
| 607 | 20250317 | 092400 | 838061087 | 234 | 232 | 234 | 232 | 34483 |
| 608 | 20250317 | 092300 | 830016320 | 233 | 235 | 236 | 231 | 71335 |
| 609 | 20250317 | 092200 | 813433710 | 235 | 236 | 236 | 233 | 147515 |
| 610 | 20250317 | 092100 | 778791466 | 236 | 236 | 237 | 235 | 34639 |
| 611 | 20250317 | 092000 | 770634976 | 236 | 238 | 238 | 235 | 96022 |
| 612 | 20250317 | 091900 | 747943805 | 238 | 237 | 239 | 236 | 72047 |
| 613 | 20250317 | 091800 | 730818903 | 237 | 239 | 239 | 237 | 75348 |
| 614 | 20250317 | 091700 | 712901148 | 239 | 240 | 241 | 238 | 61310 |
| 615 | 20250317 | 091600 | 698225688 | 241 | 244 | 244 | 240 | 179150 |
| 616 | 20250317 | 091500 | 654856402 | 241 | 241 | 245 | 239 | 307924 |
| 617 | 20250317 | 091400 | 579960561 | 239 | 238 | 240 | 237 | 69983 |
| 618 | 20250317 | 091300 | 563259971 | 237 | 240 | 240 | 237 | 92404 |
| 619 | 20250317 | 091200 | 541198501 | 239 | 241 | 242 | 239 | 106365 |
| 620 | 20250317 | 091100 | 515593007 | 239 | 242 | 242 | 237 | 131737 |
| 621 | 20250317 | 091000 | 484010450 | 240 | 238 | 242 | 238 | 151367 |
| 622 | 20250317 | 090900 | 447485340 | 239 | 240 | 243 | 238 | 143218 |
| 623 | 20250317 | 090800 | 413084919 | 242 | 240 | 243 | 239 | 228581 |
| 624 | 20250317 | 090700 | 357904684 | 241 | 242 | 243 | 236 | 246781 |
| 625 | 20250317 | 090600 | 298644150 | 243 | 234 | 244 | 234 | 381357 |
| 626 | 20250317 | 090500 | 207122526 | 236 | 237 | 239 | 234 | 73629 |
| 627 | 20250317 | 090400 | 189771375 | 236 | 240 | 242 | 236 | 213821 |
| 628 | 20250317 | 090300 | 138749499 | 242 | 229 | 244 | 229 | 331020 |
| 629 | 20250317 | 090200 | 60114774 | 230 | 229 | 230 | 226 | 116808 |
| 630 | 20250317 | 090100 | 33355132 | 230 | 221 | 230 | 221 | 99638 |
| 631 | 20250317 | 090000 | 10801605 | 221 | 225 | 225 | 221 | 42825 |