28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 3 | 20250325 | 192600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20250325 | 192500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20250325 | 192400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20250325 | 192300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20250325 | 192200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20250325 | 192100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20250325 | 192000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20250325 | 191900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20250325 | 191800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20250325 | 191700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20250325 | 191600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20250325 | 191500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20250325 | 191400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20250325 | 191300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20250325 | 191200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20250325 | 191100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20250325 | 191000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20250325 | 190900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20250325 | 190800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20250325 | 190700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20250325 | 190600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20250325 | 190500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20250325 | 190400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20250325 | 190300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20250325 | 190200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20250325 | 190100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20250325 | 190000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20250325 | 185900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20250325 | 185800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20250325 | 185700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 33 | 20250325 | 185600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20250325 | 185500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20250325 | 185400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20250325 | 185300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20250325 | 185200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20250325 | 185100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20250325 | 185000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20250325 | 184900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20250325 | 184800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20250325 | 184700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20250325 | 184600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20250325 | 184500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20250325 | 184400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20250325 | 184300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20250325 | 184200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20250325 | 184100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20250325 | 184000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20250325 | 183900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20250325 | 183800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20250325 | 183700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20250325 | 183600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20250325 | 183500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20250325 | 183400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20250325 | 183300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20250325 | 183200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20250325 | 183100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20250325 | 183000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20250325 | 182900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20250325 | 182800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20250325 | 182700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 63 | 20250325 | 182600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20250325 | 182500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20250325 | 182400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20250325 | 182300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20250325 | 182200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20250325 | 182100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20250325 | 182000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20250325 | 181900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20250325 | 181800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20250325 | 181700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20250325 | 181600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20250325 | 181500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20250325 | 181400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20250325 | 181300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20250325 | 181200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20250325 | 181100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20250325 | 181000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20250325 | 180900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20250325 | 180800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20250325 | 180700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20250325 | 180600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20250325 | 180500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20250325 | 180400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20250325 | 180300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20250325 | 180200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20250325 | 180100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20250325 | 180000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20250325 | 175900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20250325 | 175800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20250325 | 175700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 93 | 20250325 | 175600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20250325 | 175500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20250325 | 175400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20250325 | 175300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20250325 | 175200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20250325 | 175100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20250325 | 175000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20250325 | 174900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20250325 | 174800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20250325 | 174700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20250325 | 174600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20250325 | 174500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20250325 | 174400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20250325 | 174300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20250325 | 174200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20250325 | 174100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20250325 | 174000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20250325 | 173900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20250325 | 173800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20250325 | 173700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20250325 | 173600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20250325 | 173500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20250325 | 173400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20250325 | 173300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20250325 | 173200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20250325 | 173100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20250325 | 173000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20250325 | 172900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20250325 | 172800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20250325 | 172700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 123 | 20250325 | 172600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20250325 | 172500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20250325 | 172400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20250325 | 172300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20250325 | 172200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20250325 | 172100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20250325 | 172000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20250325 | 171900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20250325 | 171800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20250325 | 171700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20250325 | 171600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20250325 | 171500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20250325 | 171400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20250325 | 171300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20250325 | 171200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20250325 | 171100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20250325 | 171000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20250325 | 170900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20250325 | 170800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20250325 | 170700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20250325 | 170600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20250325 | 170500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20250325 | 170400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20250325 | 170300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20250325 | 170200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20250325 | 170100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20250325 | 170000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20250325 | 165900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20250325 | 165800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20250325 | 165700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 153 | 20250325 | 165600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20250325 | 165500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20250325 | 165400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20250325 | 165300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20250325 | 165200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20250325 | 165100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20250325 | 165000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20250325 | 164900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20250325 | 164800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20250325 | 164700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20250325 | 164600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20250325 | 164500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20250325 | 164400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20250325 | 164300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20250325 | 164200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20250325 | 164100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20250325 | 164000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20250325 | 163900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20250325 | 163800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20250325 | 163700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20250325 | 163600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20250325 | 163500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20250325 | 163400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20250325 | 163300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20250325 | 163200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20250325 | 163100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20250325 | 163000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20250325 | 162900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20250325 | 162800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20250325 | 162700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 183 | 20250325 | 162600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 184 | 20250325 | 162500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 185 | 20250325 | 162400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 186 | 20250325 | 162300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 187 | 20250325 | 162200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 188 | 20250325 | 162100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 189 | 20250325 | 162000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 190 | 20250325 | 161900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 191 | 20250325 | 161800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 192 | 20250325 | 161700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 193 | 20250325 | 161600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 194 | 20250325 | 161500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20250325 | 161400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20250325 | 161300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20250325 | 161200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20250325 | 161100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20250325 | 161000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20250325 | 160900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20250325 | 160800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20250325 | 160700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20250325 | 160600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 204 | 20250325 | 160500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 205 | 20250325 | 160400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 206 | 20250325 | 160300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 207 | 20250325 | 160200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 208 | 20250325 | 160100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 209 | 20250325 | 160000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 210 | 20250325 | 155900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 211 | 20250325 | 155800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 212 | 20250325 | 155700 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 213 | 20250325 | 155600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 214 | 20250325 | 155500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 215 | 20250325 | 155400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 216 | 20250325 | 155300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 217 | 20250325 | 155200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 218 | 20250325 | 155100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 219 | 20250325 | 155000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 220 | 20250325 | 154900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 221 | 20250325 | 154800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 222 | 20250325 | 154700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 223 | 20250325 | 154600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 224 | 20250325 | 154500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 225 | 20250325 | 154400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20250325 | 154300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 227 | 20250325 | 154200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 228 | 20250325 | 154100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 229 | 20250325 | 154000 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 230 | 20250325 | 153900 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 231 | 20250325 | 153800 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 232 | 20250325 | 153700 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 233 | 20250325 | 153600 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 234 | 20250325 | 153500 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 235 | 20250325 | 153400 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 236 | 20250325 | 153300 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 237 | 20250325 | 153200 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 238 | 20250325 | 153100 | 982318713 | 205 | 205 | 205 | 205 | 0 |
| 239 | 20250325 | 153000 | 982318713 | 205 | 205 | 205 | 205 | 19350 |
| 240 | 20250325 | 152900 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 241 | 20250325 | 152800 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 242 | 20250325 | 152700 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 243 | 20250325 | 152600 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 244 | 20250325 | 152500 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 245 | 20250325 | 152400 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 246 | 20250325 | 152300 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 247 | 20250325 | 152200 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 248 | 20250325 | 152100 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 249 | 20250325 | 152000 | 978351963 | 205 | 205 | 205 | 205 | 0 |
| 250 | 20250325 | 151900 | 978351963 | 205 | 205 | 205 | 205 | 491 |
| 251 | 20250325 | 151800 | 978251308 | 204 | 204 | 204 | 204 | 6436 |
| 252 | 20250325 | 151700 | 976938364 | 204 | 204 | 204 | 204 | 0 |
| 253 | 20250325 | 151600 | 976938364 | 204 | 205 | 205 | 204 | 6700 |
| 254 | 20250325 | 151500 | 975565393 | 205 | 205 | 205 | 205 | 0 |
| 255 | 20250325 | 151400 | 975565393 | 205 | 205 | 205 | 205 | 3660 |
| 256 | 20250325 | 151300 | 974815093 | 205 | 205 | 205 | 204 | 1500 |
| 257 | 20250325 | 151200 | 974508043 | 205 | 205 | 205 | 205 | 0 |
| 258 | 20250325 | 151100 | 974508043 | 205 | 205 | 205 | 205 | 2000 |
| 259 | 20250325 | 151000 | 974098043 | 205 | 205 | 205 | 205 | 2807 |
| 260 | 20250325 | 150900 | 973522608 | 206 | 206 | 206 | 206 | 301 |
| 261 | 20250325 | 150800 | 973460602 | 206 | 206 | 206 | 206 | 300 |
| 262 | 20250325 | 150700 | 973398802 | 206 | 205 | 206 | 205 | 205 |
| 263 | 20250325 | 150600 | 973356772 | 206 | 206 | 206 | 206 | 0 |
| 264 | 20250325 | 150500 | 973356772 | 206 | 206 | 206 | 206 | 0 |
| 265 | 20250325 | 150400 | 973356772 | 206 | 206 | 206 | 206 | 1 |
| 266 | 20250325 | 150300 | 973356566 | 204 | 205 | 205 | 204 | 813 |
| 267 | 20250325 | 150200 | 973190142 | 206 | 205 | 206 | 205 | 1001 |
| 268 | 20250325 | 150100 | 972984936 | 205 | 205 | 205 | 205 | 800 |
| 269 | 20250325 | 150000 | 972820936 | 205 | 206 | 206 | 205 | 1294 |
| 270 | 20250325 | 145900 | 972554572 | 206 | 206 | 206 | 206 | 331 |
| 271 | 20250325 | 145800 | 972486386 | 207 | 207 | 207 | 207 | 9349 |
| 272 | 20250325 | 145700 | 970551143 | 207 | 207 | 207 | 207 | 1307 |
| 273 | 20250325 | 145600 | 970280594 | 206 | 206 | 206 | 206 | 2800 |
| 274 | 20250325 | 145500 | 969703794 | 206 | 206 | 206 | 206 | 1723 |
| 275 | 20250325 | 145400 | 969348856 | 204 | 204 | 204 | 204 | 0 |
| 276 | 20250325 | 145300 | 969348856 | 204 | 204 | 204 | 204 | 10000 |
| 277 | 20250325 | 145200 | 967308856 | 206 | 207 | 207 | 206 | 12 |
| 278 | 20250325 | 145100 | 967306383 | 204 | 205 | 205 | 204 | 20434 |
| 279 | 20250325 | 145000 | 963135683 | 205 | 207 | 207 | 205 | 11713 |
| 280 | 20250325 | 144900 | 960720811 | 207 | 207 | 207 | 207 | 0 |
| 281 | 20250325 | 144800 | 960720811 | 207 | 207 | 207 | 207 | 0 |
| 282 | 20250325 | 144700 | 960720811 | 207 | 207 | 207 | 207 | 0 |
| 283 | 20250325 | 144600 | 960720811 | 207 | 207 | 207 | 207 | 2677 |
| 284 | 20250325 | 144500 | 960166672 | 207 | 207 | 207 | 207 | 0 |
| 285 | 20250325 | 144400 | 960166672 | 207 | 207 | 207 | 207 | 0 |
| 286 | 20250325 | 144300 | 960166672 | 207 | 207 | 207 | 207 | 0 |
| 287 | 20250325 | 144200 | 960166672 | 207 | 207 | 207 | 207 | 9 |
| 288 | 20250325 | 144100 | 960164809 | 207 | 207 | 207 | 207 | 2162 |
| 289 | 20250325 | 144000 | 959717275 | 207 | 206 | 207 | 206 | 6404 |
| 290 | 20250325 | 143900 | 958398050 | 206 | 206 | 206 | 206 | 5 |
| 291 | 20250325 | 143800 | 958397020 | 206 | 205 | 206 | 205 | 2269 |
| 292 | 20250325 | 143700 | 957930474 | 207 | 207 | 207 | 207 | 0 |
| 293 | 20250325 | 143600 | 957930474 | 207 | 207 | 207 | 207 | 5 |
| 294 | 20250325 | 143500 | 957929439 | 206 | 204 | 206 | 204 | 3048 |
| 295 | 20250325 | 143400 | 957302405 | 205 | 205 | 205 | 205 | 600 |
| 296 | 20250325 | 143300 | 957179405 | 205 | 205 | 205 | 205 | 1350 |
| 297 | 20250325 | 143200 | 956902655 | 205 | 205 | 205 | 205 | 0 |
| 298 | 20250325 | 143100 | 956902655 | 205 | 205 | 205 | 205 | 985 |
| 299 | 20250325 | 143000 | 956700730 | 204 | 205 | 205 | 204 | 12015 |
| 300 | 20250325 | 142900 | 954249655 | 204 | 204 | 204 | 204 | 3000 |
| 301 | 20250325 | 142800 | 953637655 | 205 | 205 | 205 | 205 | 2000 |
| 302 | 20250325 | 142700 | 953227655 | 205 | 205 | 205 | 205 | 0 |
| 303 | 20250325 | 142600 | 953227655 | 205 | 205 | 205 | 205 | 9000 |
| 304 | 20250325 | 142500 | 951382655 | 205 | 205 | 205 | 205 | 2000 |
| 305 | 20250325 | 142400 | 950972655 | 206 | 206 | 206 | 206 | 0 |
| 306 | 20250325 | 142300 | 950972655 | 206 | 206 | 206 | 206 | 45 |
| 307 | 20250325 | 142200 | 950963385 | 206 | 206 | 206 | 206 | 1000 |
| 308 | 20250325 | 142100 | 950757385 | 207 | 207 | 207 | 207 | 0 |
| 309 | 20250325 | 142000 | 950757385 | 207 | 207 | 207 | 207 | 100 |
| 310 | 20250325 | 141900 | 950736685 | 206 | 206 | 206 | 206 | 1200 |
| 311 | 20250325 | 141800 | 950489485 | 207 | 207 | 207 | 207 | 0 |
| 312 | 20250325 | 141700 | 950489485 | 207 | 207 | 207 | 207 | 2008 |
| 313 | 20250325 | 141600 | 950073829 | 207 | 206 | 207 | 206 | 873 |
| 314 | 20250325 | 141500 | 949893501 | 207 | 207 | 207 | 207 | 0 |
| 315 | 20250325 | 141400 | 949893501 | 207 | 207 | 207 | 207 | 10 |
| 316 | 20250325 | 141300 | 949891431 | 207 | 207 | 207 | 207 | 304 |
| 317 | 20250325 | 141200 | 949828503 | 207 | 207 | 207 | 207 | 600 |
| 318 | 20250325 | 141100 | 949704303 | 207 | 207 | 207 | 207 | 2000 |
| 319 | 20250325 | 141000 | 949290303 | 210 | 207 | 210 | 207 | 52304 |
| 320 | 20250325 | 140900 | 938408049 | 205 | 205 | 205 | 205 | 3300 |
| 321 | 20250325 | 140800 | 937731549 | 206 | 206 | 206 | 206 | 4973 |
| 322 | 20250325 | 140700 | 936707111 | 205 | 205 | 205 | 205 | 2839 |
| 323 | 20250325 | 140600 | 936125116 | 205 | 206 | 206 | 205 | 5578 |
| 324 | 20250325 | 140500 | 934978599 | 206 | 206 | 206 | 206 | 804 |
| 325 | 20250325 | 140400 | 934812975 | 206 | 206 | 206 | 206 | 9251 |
| 326 | 20250325 | 140300 | 932907269 | 206 | 206 | 207 | 206 | 3848 |
| 327 | 20250325 | 140200 | 932114557 | 206 | 206 | 206 | 206 | 100 |
| 328 | 20250325 | 140100 | 932093957 | 206 | 206 | 206 | 206 | 2 |
| 329 | 20250325 | 140000 | 932093545 | 206 | 205 | 206 | 205 | 19154 |
| 330 | 20250325 | 135900 | 928158520 | 207 | 206 | 207 | 206 | 2 |
| 331 | 20250325 | 135800 | 928158107 | 205 | 204 | 205 | 204 | 6281 |
| 332 | 20250325 | 135700 | 926876782 | 205 | 206 | 206 | 205 | 1214 |
| 333 | 20250325 | 135600 | 926627904 | 207 | 207 | 207 | 207 | 0 |
| 334 | 20250325 | 135500 | 926627904 | 207 | 207 | 207 | 207 | 0 |
| 335 | 20250325 | 135400 | 926627904 | 207 | 207 | 207 | 207 | 2542 |
| 336 | 20250325 | 135300 | 926101710 | 207 | 206 | 207 | 206 | 7001 |
| 337 | 20250325 | 135200 | 924659503 | 206 | 206 | 206 | 206 | 6205 |
| 338 | 20250325 | 135100 | 923381273 | 206 | 206 | 206 | 206 | 0 |
| 339 | 20250325 | 135000 | 923381273 | 206 | 206 | 206 | 206 | 5099 |
| 340 | 20250325 | 134900 | 922330879 | 204 | 204 | 204 | 204 | 30 |
| 341 | 20250325 | 134800 | 922324759 | 206 | 205 | 206 | 205 | 11809 |
| 342 | 20250325 | 134700 | 919903913 | 203 | 205 | 205 | 203 | 14460 |
| 343 | 20250325 | 134600 | 916967925 | 204 | 204 | 204 | 204 | 0 |
| 344 | 20250325 | 134500 | 916967925 | 204 | 204 | 204 | 204 | 0 |
| 345 | 20250325 | 134400 | 916967925 | 204 | 204 | 204 | 204 | 0 |
| 346 | 20250325 | 134300 | 916967925 | 204 | 204 | 204 | 204 | 4 |
| 347 | 20250325 | 134200 | 916967109 | 204 | 204 | 204 | 204 | 0 |
| 348 | 20250325 | 134100 | 916967109 | 204 | 204 | 204 | 204 | 5000 |
| 349 | 20250325 | 134000 | 915947109 | 204 | 203 | 204 | 203 | 33867 |
| 350 | 20250325 | 133900 | 909038244 | 204 | 204 | 204 | 204 | 0 |
| 351 | 20250325 | 133800 | 909038244 | 204 | 204 | 204 | 204 | 100 |
| 352 | 20250325 | 133700 | 909017844 | 204 | 204 | 204 | 204 | 30 |
| 353 | 20250325 | 133600 | 909011724 | 204 | 204 | 204 | 204 | 31 |
| 354 | 20250325 | 133500 | 909005400 | 204 | 204 | 204 | 204 | 3026 |
| 355 | 20250325 | 133400 | 908388096 | 203 | 203 | 203 | 203 | 52 |
| 356 | 20250325 | 133300 | 908377540 | 203 | 203 | 203 | 203 | 2 |
| 357 | 20250325 | 133200 | 908377134 | 203 | 203 | 203 | 203 | 0 |
| 358 | 20250325 | 133100 | 908377134 | 203 | 203 | 203 | 203 | 300 |
| 359 | 20250325 | 133000 | 908316234 | 202 | 203 | 203 | 202 | 288 |
| 360 | 20250325 | 132900 | 908257970 | 203 | 203 | 203 | 203 | 200 |
| 361 | 20250325 | 132800 | 908217370 | 203 | 203 | 203 | 203 | 0 |
| 362 | 20250325 | 132700 | 908217370 | 203 | 203 | 203 | 203 | 0 |
| 363 | 20250325 | 132600 | 908217370 | 203 | 203 | 203 | 203 | 2 |
| 364 | 20250325 | 132500 | 908216964 | 203 | 203 | 203 | 203 | 0 |
| 365 | 20250325 | 132400 | 908216964 | 203 | 203 | 203 | 203 | 309 |
| 366 | 20250325 | 132300 | 908154237 | 203 | 203 | 203 | 203 | 0 |
| 367 | 20250325 | 132200 | 908154237 | 203 | 203 | 203 | 203 | 21 |
| 368 | 20250325 | 132100 | 908149974 | 203 | 203 | 203 | 203 | 0 |
| 369 | 20250325 | 132000 | 908149974 | 203 | 203 | 203 | 203 | 766 |
| 370 | 20250325 | 131900 | 907994476 | 203 | 204 | 204 | 203 | 5001 |
| 371 | 20250325 | 131800 | 906979272 | 204 | 204 | 204 | 204 | 0 |
| 372 | 20250325 | 131700 | 906979272 | 204 | 202 | 204 | 202 | 2406 |
| 373 | 20250325 | 131600 | 906488450 | 202 | 202 | 202 | 202 | 0 |
| 374 | 20250325 | 131500 | 906488450 | 202 | 202 | 202 | 202 | 8900 |
| 375 | 20250325 | 131400 | 904690650 | 202 | 202 | 202 | 202 | 0 |
| 376 | 20250325 | 131300 | 904690650 | 202 | 203 | 203 | 202 | 964 |
| 377 | 20250325 | 131200 | 904494969 | 203 | 203 | 203 | 203 | 115 |
| 378 | 20250325 | 131100 | 904471624 | 204 | 204 | 204 | 204 | 0 |
| 379 | 20250325 | 131000 | 904471624 | 204 | 204 | 204 | 204 | 51 |
| 380 | 20250325 | 130900 | 904461220 | 204 | 204 | 204 | 204 | 0 |
| 381 | 20250325 | 130800 | 904461220 | 204 | 204 | 204 | 204 | 11 |
| 382 | 20250325 | 130700 | 904458976 | 204 | 204 | 204 | 204 | 0 |
| 383 | 20250325 | 130600 | 904458976 | 204 | 204 | 204 | 204 | 0 |
| 384 | 20250325 | 130500 | 904458976 | 204 | 204 | 204 | 204 | 7 |
| 385 | 20250325 | 130400 | 904457548 | 204 | 204 | 204 | 204 | 20 |
| 386 | 20250325 | 130300 | 904453468 | 204 | 204 | 204 | 204 | 54 |
| 387 | 20250325 | 130200 | 904442452 | 204 | 204 | 204 | 204 | 0 |
| 388 | 20250325 | 130100 | 904442452 | 204 | 204 | 204 | 204 | 0 |
| 389 | 20250325 | 130000 | 904442452 | 204 | 204 | 204 | 204 | 245 |
| 390 | 20250325 | 125900 | 904392472 | 204 | 203 | 205 | 203 | 7 |
| 391 | 20250325 | 125800 | 904391044 | 203 | 204 | 204 | 203 | 6421 |
| 392 | 20250325 | 125700 | 903085581 | 204 | 204 | 204 | 204 | 980 |
| 393 | 20250325 | 125600 | 902885661 | 204 | 204 | 204 | 204 | 405 |
| 394 | 20250325 | 125500 | 902803041 | 203 | 203 | 203 | 203 | 0 |
| 395 | 20250325 | 125400 | 902803041 | 203 | 203 | 203 | 203 | 3 |
| 396 | 20250325 | 125300 | 902802432 | 204 | 204 | 204 | 204 | 0 |
| 397 | 20250325 | 125200 | 902802432 | 204 | 204 | 204 | 204 | 0 |
| 398 | 20250325 | 125100 | 902802432 | 204 | 204 | 204 | 204 | 1 |
| 399 | 20250325 | 125000 | 902802228 | 203 | 203 | 203 | 203 | 387 |
| 400 | 20250325 | 124900 | 902723667 | 203 | 203 | 203 | 203 | 3 |
| 401 | 20250325 | 124800 | 902723058 | 203 | 203 | 203 | 203 | 4873 |
| 402 | 20250325 | 124700 | 901733839 | 203 | 203 | 203 | 203 | 295 |
| 403 | 20250325 | 124600 | 901673954 | 204 | 204 | 204 | 204 | 28 |
| 404 | 20250325 | 124500 | 901668242 | 203 | 203 | 203 | 203 | 7000 |
| 405 | 20250325 | 124400 | 900247242 | 204 | 204 | 204 | 204 | 546 |
| 406 | 20250325 | 124300 | 900135858 | 205 | 204 | 205 | 204 | 487 |
| 407 | 20250325 | 124200 | 900036323 | 205 | 205 | 205 | 205 | 373 |
| 408 | 20250325 | 124100 | 899959858 | 205 | 205 | 205 | 205 | 5585 |
| 409 | 20250325 | 124000 | 898814933 | 204 | 204 | 204 | 204 | 0 |
| 410 | 20250325 | 123900 | 898814933 | 204 | 204 | 204 | 204 | 814 |
| 411 | 20250325 | 123800 | 898648877 | 204 | 204 | 204 | 204 | 512 |
| 412 | 20250325 | 123700 | 898544429 | 203 | 203 | 204 | 203 | 505 |
| 413 | 20250325 | 123600 | 898441911 | 203 | 204 | 204 | 203 | 270 |
| 414 | 20250325 | 123500 | 898387031 | 204 | 203 | 204 | 203 | 500 |
| 415 | 20250325 | 123400 | 898285331 | 203 | 203 | 203 | 203 | 0 |
| 416 | 20250325 | 123300 | 898285331 | 203 | 204 | 204 | 203 | 20 |
| 417 | 20250325 | 123200 | 898281266 | 205 | 205 | 205 | 205 | 0 |
| 418 | 20250325 | 123100 | 898281266 | 205 | 205 | 205 | 205 | 0 |
| 419 | 20250325 | 123000 | 898281266 | 205 | 205 | 205 | 205 | 0 |
| 420 | 20250325 | 122900 | 898281266 | 205 | 205 | 205 | 205 | 100 |
| 421 | 20250325 | 122800 | 898260766 | 205 | 205 | 205 | 205 | 0 |
| 422 | 20250325 | 122700 | 898260766 | 205 | 205 | 205 | 205 | 12 |
| 423 | 20250325 | 122600 | 898258306 | 204 | 204 | 204 | 204 | 0 |
| 424 | 20250325 | 122500 | 898258306 | 204 | 204 | 204 | 204 | 0 |
| 425 | 20250325 | 122400 | 898258306 | 204 | 204 | 204 | 204 | 0 |
| 426 | 20250325 | 122300 | 898258306 | 204 | 204 | 204 | 204 | 20 |
| 427 | 20250325 | 122200 | 898254226 | 204 | 204 | 204 | 204 | 4066 |
| 428 | 20250325 | 122100 | 897424762 | 205 | 205 | 205 | 205 | 51 |
| 429 | 20250325 | 122000 | 897414307 | 204 | 204 | 204 | 204 | 0 |
| 430 | 20250325 | 121900 | 897414307 | 204 | 205 | 205 | 204 | 3377 |
| 431 | 20250325 | 121800 | 896722032 | 204 | 204 | 204 | 204 | 1645 |
| 432 | 20250325 | 121700 | 896386452 | 204 | 204 | 204 | 204 | 0 |
| 433 | 20250325 | 121600 | 896386452 | 204 | 204 | 204 | 204 | 623 |
| 434 | 20250325 | 121500 | 896259360 | 204 | 204 | 204 | 204 | 5395 |
| 435 | 20250325 | 121400 | 895158780 | 204 | 204 | 204 | 204 | 0 |
| 436 | 20250325 | 121300 | 895158780 | 204 | 204 | 204 | 204 | 139 |
| 437 | 20250325 | 121200 | 895130424 | 204 | 204 | 204 | 204 | 0 |
| 438 | 20250325 | 121100 | 895130424 | 204 | 204 | 204 | 204 | 0 |
| 439 | 20250325 | 121000 | 895130424 | 204 | 204 | 204 | 204 | 0 |
| 440 | 20250325 | 120900 | 895130424 | 204 | 204 | 204 | 204 | 1959 |
| 441 | 20250325 | 120800 | 894730788 | 204 | 204 | 204 | 204 | 15 |
| 442 | 20250325 | 120700 | 894727728 | 204 | 204 | 204 | 204 | 26 |
| 443 | 20250325 | 120600 | 894722424 | 203 | 203 | 203 | 203 | 0 |
| 444 | 20250325 | 120500 | 894722424 | 203 | 204 | 204 | 203 | 1009 |
| 445 | 20250325 | 120400 | 894517037 | 204 | 204 | 204 | 204 | 1200 |
| 446 | 20250325 | 120300 | 894272237 | 204 | 204 | 204 | 204 | 3644 |
| 447 | 20250325 | 120200 | 893528861 | 204 | 204 | 204 | 204 | 0 |
| 448 | 20250325 | 120100 | 893528861 | 204 | 204 | 204 | 204 | 1200 |
| 449 | 20250325 | 120000 | 893284061 | 204 | 204 | 204 | 204 | 0 |
| 450 | 20250325 | 115900 | 893284061 | 204 | 204 | 204 | 204 | 0 |
| 451 | 20250325 | 115800 | 893284061 | 204 | 204 | 204 | 204 | 135 |
| 452 | 20250325 | 115700 | 893256521 | 205 | 205 | 205 | 205 | 1 |
| 453 | 20250325 | 115600 | 893256316 | 204 | 204 | 204 | 204 | 1901 |
| 454 | 20250325 | 115500 | 892868512 | 205 | 205 | 205 | 205 | 0 |
| 455 | 20250325 | 115400 | 892868512 | 205 | 205 | 205 | 205 | 8 |
| 456 | 20250325 | 115300 | 892866872 | 205 | 205 | 205 | 205 | 0 |
| 457 | 20250325 | 115200 | 892866872 | 205 | 205 | 205 | 205 | 0 |
| 458 | 20250325 | 115100 | 892866872 | 205 | 205 | 205 | 205 | 1 |
| 459 | 20250325 | 115000 | 892866667 | 204 | 204 | 204 | 204 | 0 |
| 460 | 20250325 | 114900 | 892866667 | 204 | 204 | 204 | 204 | 0 |
| 461 | 20250325 | 114800 | 892866667 | 204 | 204 | 204 | 204 | 0 |
| 462 | 20250325 | 114700 | 892866667 | 204 | 204 | 204 | 204 | 0 |
| 463 | 20250325 | 114600 | 892866667 | 204 | 204 | 204 | 204 | 12458 |
| 464 | 20250325 | 114500 | 890325235 | 204 | 204 | 204 | 204 | 0 |
| 465 | 20250325 | 114400 | 890325235 | 204 | 204 | 204 | 204 | 2241 |
| 466 | 20250325 | 114300 | 889868071 | 204 | 205 | 205 | 204 | 1202 |
| 467 | 20250325 | 114200 | 889622861 | 204 | 204 | 204 | 204 | 1935 |
| 468 | 20250325 | 114100 | 889228121 | 204 | 206 | 206 | 204 | 105 |
| 469 | 20250325 | 114000 | 889206501 | 206 | 206 | 206 | 206 | 100 |
| 470 | 20250325 | 113900 | 889185901 | 206 | 206 | 206 | 206 | 1000 |
| 471 | 20250325 | 113800 | 888979901 | 206 | 204 | 206 | 204 | 50001 |
| 472 | 20250325 | 113700 | 878702942 | 205 | 205 | 205 | 205 | 1 |
| 473 | 20250325 | 113600 | 878702737 | 205 | 203 | 205 | 203 | 40000 |
| 474 | 20250325 | 113500 | 870506082 | 203 | 203 | 203 | 202 | 17688 |
| 475 | 20250325 | 113400 | 866918846 | 203 | 201 | 203 | 201 | 1829 |
| 476 | 20250325 | 113300 | 866551215 | 202 | 202 | 202 | 201 | 2507 |
| 477 | 20250325 | 113200 | 866045744 | 202 | 201 | 202 | 201 | 35836 |
| 478 | 20250325 | 113100 | 858809472 | 200 | 201 | 201 | 200 | 4912 |
| 479 | 20250325 | 113000 | 857822161 | 201 | 200 | 201 | 200 | 43846 |
| 480 | 20250325 | 112900 | 849045128 | 200 | 204 | 204 | 200 | 237746 |
| 481 | 20250325 | 112800 | 801191377 | 204 | 205 | 205 | 204 | 2051 |
| 482 | 20250325 | 112700 | 800772923 | 204 | 204 | 205 | 204 | 12960 |
| 483 | 20250325 | 112600 | 798129070 | 204 | 204 | 204 | 204 | 187 |
| 484 | 20250325 | 112500 | 798090922 | 205 | 205 | 205 | 205 | 156 |
| 485 | 20250325 | 112400 | 798058942 | 205 | 206 | 206 | 205 | 107 |
| 486 | 20250325 | 112300 | 798036904 | 206 | 205 | 206 | 205 | 2 |
| 487 | 20250325 | 112200 | 798036493 | 205 | 205 | 205 | 205 | 9249 |
| 488 | 20250325 | 112100 | 796140448 | 205 | 204 | 205 | 204 | 22456 |
| 489 | 20250325 | 112000 | 791559423 | 205 | 205 | 205 | 205 | 1164 |
| 490 | 20250325 | 111900 | 791320803 | 205 | 205 | 205 | 205 | 0 |
| 491 | 20250325 | 111800 | 791320803 | 205 | 205 | 205 | 204 | 5222 |
| 492 | 20250325 | 111700 | 790255293 | 205 | 205 | 205 | 205 | 8 |
| 493 | 20250325 | 111600 | 790253653 | 204 | 204 | 205 | 204 | 4975 |
| 494 | 20250325 | 111500 | 789238752 | 204 | 205 | 205 | 204 | 11123 |
| 495 | 20250325 | 111400 | 786969537 | 206 | 205 | 206 | 205 | 183 |
| 496 | 20250325 | 111300 | 786932021 | 205 | 204 | 205 | 204 | 9894 |
| 497 | 20250325 | 111200 | 784913587 | 204 | 204 | 204 | 204 | 2 |
| 498 | 20250325 | 111100 | 784913179 | 205 | 205 | 205 | 205 | 2 |
| 499 | 20250325 | 111000 | 784912769 | 205 | 205 | 205 | 205 | 0 |
| 500 | 20250325 | 110900 | 784912769 | 205 | 204 | 206 | 204 | 116 |
| 501 | 20250325 | 110800 | 784888941 | 204 | 206 | 206 | 204 | 9 |
| 502 | 20250325 | 110700 | 784887101 | 206 | 205 | 206 | 205 | 489 |
| 503 | 20250325 | 110600 | 784786464 | 205 | 205 | 205 | 205 | 1314 |
| 504 | 20250325 | 110500 | 784517094 | 205 | 205 | 205 | 205 | 0 |
| 505 | 20250325 | 110400 | 784517094 | 205 | 206 | 206 | 205 | 10563 |
| 506 | 20250325 | 110300 | 782351678 | 206 | 206 | 207 | 206 | 29806 |
| 507 | 20250325 | 110200 | 776188962 | 206 | 205 | 206 | 205 | 15983 |
| 508 | 20250325 | 110100 | 772911436 | 205 | 205 | 205 | 205 | 662 |
| 509 | 20250325 | 110000 | 772775726 | 205 | 205 | 205 | 205 | 1304 |
| 510 | 20250325 | 105900 | 772508406 | 205 | 204 | 205 | 204 | 16340 |
| 511 | 20250325 | 105800 | 769162254 | 204 | 204 | 204 | 204 | 20 |
| 512 | 20250325 | 105700 | 769158174 | 204 | 203 | 204 | 203 | 11175 |
| 513 | 20250325 | 105600 | 766888649 | 203 | 203 | 203 | 202 | 9088 |
| 514 | 20250325 | 105500 | 765048334 | 202 | 204 | 204 | 202 | 22082 |
| 515 | 20250325 | 105400 | 760566568 | 204 | 202 | 205 | 201 | 55038 |
| 516 | 20250325 | 105300 | 749440208 | 203 | 206 | 208 | 202 | 89681 |
| 517 | 20250325 | 105200 | 731103895 | 206 | 205 | 207 | 205 | 39424 |
| 518 | 20250325 | 105100 | 722982028 | 206 | 206 | 207 | 205 | 4182 |
| 519 | 20250325 | 105000 | 722121714 | 207 | 205 | 207 | 205 | 247 |
| 520 | 20250325 | 104900 | 722070920 | 206 | 204 | 207 | 204 | 32885 |
| 521 | 20250325 | 104800 | 715313235 | 206 | 205 | 206 | 203 | 50985 |
| 522 | 20250325 | 104700 | 704892067 | 206 | 204 | 208 | 204 | 46839 |
| 523 | 20250325 | 104600 | 695289343 | 205 | 211 | 213 | 204 | 158007 |
| 524 | 20250325 | 104500 | 662551780 | 212 | 213 | 213 | 210 | 20850 |
| 525 | 20250325 | 104400 | 658124255 | 212 | 212 | 212 | 212 | 0 |
| 526 | 20250325 | 104300 | 658124255 | 212 | 212 | 212 | 212 | 0 |
| 527 | 20250325 | 104200 | 658124255 | 212 | 207 | 212 | 207 | 138887 |
| 528 | 20250325 | 104100 | 628959115 | 207 | 207 | 207 | 207 | 0 |
| 529 | 20250325 | 104000 | 628959115 | 207 | 206 | 207 | 206 | 119 |
| 530 | 20250325 | 103900 | 628934501 | 206 | 206 | 206 | 206 | 100 |
| 531 | 20250325 | 103800 | 628913901 | 206 | 207 | 207 | 206 | 897 |
| 532 | 20250325 | 103700 | 628729087 | 207 | 207 | 207 | 207 | 2000 |
| 533 | 20250325 | 103600 | 628315087 | 208 | 207 | 208 | 207 | 6652 |
| 534 | 20250325 | 103500 | 626937834 | 208 | 206 | 208 | 206 | 47277 |
| 535 | 20250325 | 103400 | 617136027 | 206 | 206 | 206 | 206 | 1 |
| 536 | 20250325 | 103300 | 617135821 | 204 | 205 | 205 | 204 | 12342 |
| 537 | 20250325 | 103200 | 614606361 | 204 | 204 | 204 | 204 | 5906 |
| 538 | 20250325 | 103100 | 613401537 | 204 | 204 | 204 | 204 | 1210 |
| 539 | 20250325 | 103000 | 613154697 | 204 | 204 | 204 | 204 | 11329 |
| 540 | 20250325 | 102900 | 610843581 | 204 | 204 | 204 | 204 | 700 |
| 541 | 20250325 | 102800 | 610700781 | 203 | 204 | 204 | 203 | 3733 |
| 542 | 20250325 | 102700 | 609942640 | 205 | 205 | 205 | 204 | 17610 |
| 543 | 20250325 | 102600 | 606348606 | 205 | 205 | 205 | 205 | 3 |
| 544 | 20250325 | 102500 | 606347991 | 206 | 206 | 206 | 206 | 7 |
| 545 | 20250325 | 102400 | 606346549 | 206 | 206 | 206 | 206 | 1489 |
| 546 | 20250325 | 102300 | 606039815 | 206 | 206 | 206 | 206 | 0 |
| 547 | 20250325 | 102200 | 606039815 | 206 | 206 | 206 | 206 | 10 |
| 548 | 20250325 | 102100 | 606037755 | 206 | 206 | 206 | 206 | 103 |
| 549 | 20250325 | 102000 | 606016537 | 206 | 205 | 206 | 205 | 552 |
| 550 | 20250325 | 101900 | 605903368 | 205 | 205 | 205 | 205 | 270 |
| 551 | 20250325 | 101800 | 605848018 | 205 | 205 | 205 | 205 | 3 |
| 552 | 20250325 | 101700 | 605847403 | 205 | 205 | 205 | 205 | 519 |
| 553 | 20250325 | 101600 | 605741008 | 205 | 205 | 205 | 205 | 2000 |
| 554 | 20250325 | 101500 | 605331008 | 205 | 205 | 205 | 205 | 62718 |
| 555 | 20250325 | 101400 | 592473818 | 204 | 204 | 204 | 204 | 2882 |
| 556 | 20250325 | 101300 | 591885890 | 204 | 203 | 204 | 203 | 21062 |
| 557 | 20250325 | 101200 | 587609302 | 204 | 205 | 205 | 204 | 1284 |
| 558 | 20250325 | 101100 | 587347321 | 205 | 206 | 206 | 205 | 9189 |
| 559 | 20250325 | 101000 | 585463327 | 206 | 205 | 206 | 205 | 1661 |
| 560 | 20250325 | 100900 | 585121758 | 206 | 205 | 206 | 205 | 18042 |
| 561 | 20250325 | 100800 | 581423120 | 206 | 206 | 206 | 205 | 9334 |
| 562 | 20250325 | 100700 | 579503316 | 207 | 208 | 208 | 206 | 14614 |
| 563 | 20250325 | 100600 | 576479495 | 208 | 207 | 208 | 207 | 25570 |
| 564 | 20250325 | 100500 | 571180778 | 207 | 207 | 208 | 207 | 14439 |
| 565 | 20250325 | 100400 | 568185783 | 207 | 206 | 208 | 205 | 48083 |
| 566 | 20250325 | 100300 | 558261368 | 205 | 205 | 205 | 205 | 2500 |
| 567 | 20250325 | 100200 | 557748868 | 205 | 205 | 206 | 205 | 26573 |
| 568 | 20250325 | 100100 | 552301296 | 205 | 205 | 205 | 205 | 310 |
| 569 | 20250325 | 100000 | 552237746 | 205 | 205 | 205 | 203 | 31669 |
| 570 | 20250325 | 095900 | 545760441 | 205 | 202 | 205 | 202 | 64005 |
| 571 | 20250325 | 095800 | 532755447 | 202 | 202 | 203 | 202 | 5562 |
| 572 | 20250325 | 095700 | 531631922 | 203 | 203 | 203 | 203 | 986 |
| 573 | 20250325 | 095600 | 531431764 | 203 | 202 | 204 | 202 | 73946 |
| 574 | 20250325 | 095500 | 516394458 | 201 | 201 | 202 | 201 | 57239 |
| 575 | 20250325 | 095400 | 504889171 | 201 | 201 | 201 | 201 | 53 |
| 576 | 20250325 | 095300 | 504878518 | 201 | 200 | 201 | 200 | 18248 |
| 577 | 20250325 | 095200 | 501213093 | 201 | 201 | 201 | 200 | 22266 |
| 578 | 20250325 | 095100 | 496746200 | 200 | 200 | 200 | 200 | 6309 |
| 579 | 20250325 | 095000 | 495484400 | 199 | 199 | 199 | 199 | 2532 |
| 580 | 20250325 | 094900 | 494980532 | 199 | 200 | 200 | 199 | 6516 |
| 581 | 20250325 | 094800 | 493678371 | 200 | 201 | 201 | 200 | 579 |
| 582 | 20250325 | 094700 | 493562545 | 201 | 201 | 201 | 201 | 2423 |
| 583 | 20250325 | 094600 | 493075522 | 201 | 201 | 201 | 201 | 24752 |
| 584 | 20250325 | 094500 | 488100370 | 200 | 200 | 200 | 199 | 13737 |
| 585 | 20250325 | 094400 | 485353230 | 199 | 199 | 199 | 199 | 8079 |
| 586 | 20250325 | 094300 | 483745509 | 200 | 200 | 200 | 200 | 51289 |
| 587 | 20250325 | 094200 | 473487709 | 200 | 200 | 201 | 200 | 10832 |
| 588 | 20250325 | 094100 | 471321255 | 200 | 200 | 201 | 199 | 20720 |
| 589 | 20250325 | 094000 | 467177444 | 200 | 201 | 201 | 200 | 38607 |
| 590 | 20250325 | 093900 | 459434505 | 201 | 199 | 201 | 199 | 38034 |
| 591 | 20250325 | 093800 | 451843370 | 199 | 199 | 199 | 199 | 5166 |
| 592 | 20250325 | 093700 | 450815336 | 199 | 199 | 201 | 198 | 34610 |
| 593 | 20250325 | 093600 | 443924514 | 199 | 198 | 199 | 198 | 4202 |
| 594 | 20250325 | 093500 | 443091917 | 198 | 198 | 198 | 198 | 5487 |
| 595 | 20250325 | 093400 | 442005491 | 198 | 197 | 198 | 197 | 19769 |
| 596 | 20250325 | 093300 | 438110997 | 197 | 197 | 197 | 197 | 2557 |
| 597 | 20250325 | 093200 | 437607268 | 197 | 197 | 197 | 197 | 3850 |
| 598 | 20250325 | 093100 | 436848818 | 197 | 196 | 197 | 196 | 3008 |
| 599 | 20250325 | 093000 | 436259242 | 197 | 197 | 197 | 197 | 14814 |
| 600 | 20250325 | 092900 | 433340884 | 197 | 196 | 197 | 196 | 1736 |
| 601 | 20250325 | 092800 | 432999354 | 197 | 197 | 197 | 196 | 7284 |
| 602 | 20250325 | 092700 | 431569641 | 197 | 196 | 197 | 195 | 20195 |
| 603 | 20250325 | 092600 | 427611246 | 196 | 196 | 197 | 196 | 5960 |
| 604 | 20250325 | 092500 | 426443027 | 196 | 195 | 196 | 195 | 17247 |
| 605 | 20250325 | 092400 | 423067976 | 194 | 195 | 196 | 194 | 7536 |
| 606 | 20250325 | 092300 | 421605861 | 195 | 195 | 196 | 194 | 4554 |
| 607 | 20250325 | 092200 | 420718630 | 195 | 195 | 195 | 194 | 61138 |
| 608 | 20250325 | 092100 | 408813560 | 195 | 196 | 196 | 194 | 104374 |
| 609 | 20250325 | 092000 | 388447908 | 196 | 197 | 198 | 196 | 54266 |
| 610 | 20250325 | 091900 | 377786189 | 198 | 198 | 198 | 196 | 23911 |
| 611 | 20250325 | 091800 | 373076585 | 197 | 195 | 198 | 195 | 84371 |
| 612 | 20250325 | 091700 | 356495564 | 195 | 196 | 196 | 194 | 80263 |
| 613 | 20250325 | 091600 | 340911392 | 196 | 195 | 196 | 194 | 60691 |
| 614 | 20250325 | 091500 | 329076839 | 195 | 191 | 195 | 190 | 136435 |
| 615 | 20250325 | 091400 | 302844231 | 193 | 193 | 195 | 191 | 234810 |
| 616 | 20250325 | 091300 | 257619609 | 194 | 194 | 194 | 194 | 0 |
| 617 | 20250325 | 091200 | 257619609 | 194 | 198 | 199 | 194 | 215848 |
| 618 | 20250325 | 091100 | 215454334 | 198 | 200 | 201 | 196 | 186128 |
| 619 | 20250325 | 091000 | 178501250 | 201 | 200 | 201 | 199 | 32921 |
| 620 | 20250325 | 090900 | 171938429 | 200 | 203 | 203 | 199 | 144111 |
| 621 | 20250325 | 090800 | 143057844 | 203 | 202 | 203 | 201 | 10696 |
| 622 | 20250325 | 090700 | 140893884 | 201 | 202 | 203 | 201 | 139644 |
| 623 | 20250325 | 090600 | 112704757 | 202 | 207 | 207 | 202 | 183472 |
| 624 | 20250325 | 090500 | 75274603 | 207 | 205 | 209 | 204 | 61710 |
| 625 | 20250325 | 090400 | 62608646 | 205 | 210 | 210 | 205 | 62705 |
| 626 | 20250325 | 090300 | 49616721 | 209 | 210 | 210 | 208 | 43269 |
| 627 | 20250325 | 090200 | 40590649 | 209 | 211 | 212 | 208 | 111452 |
| 628 | 20250325 | 090100 | 17120191 | 211 | 215 | 216 | 211 | 9829 |
| 629 | 20250325 | 090000 | 15031211 | 216 | 215 | 216 | 215 | 69855 |