28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 3 | 20250326 | 192600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 4 | 20250326 | 192500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 5 | 20250326 | 192400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 6 | 20250326 | 192300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 7 | 20250326 | 192200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 8 | 20250326 | 192100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 9 | 20250326 | 192000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 10 | 20250326 | 191900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 11 | 20250326 | 191800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 12 | 20250326 | 191700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 13 | 20250326 | 191600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 14 | 20250326 | 191500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 15 | 20250326 | 191400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 16 | 20250326 | 191300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 17 | 20250326 | 191200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 18 | 20250326 | 191100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 19 | 20250326 | 191000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 20 | 20250326 | 190900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 21 | 20250326 | 190800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 22 | 20250326 | 190700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 23 | 20250326 | 190600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 24 | 20250326 | 190500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 25 | 20250326 | 190400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 26 | 20250326 | 190300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 27 | 20250326 | 190200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 28 | 20250326 | 190100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 29 | 20250326 | 190000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 30 | 20250326 | 185900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 31 | 20250326 | 185800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 32 | 20250326 | 185700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 33 | 20250326 | 185600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 34 | 20250326 | 185500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 35 | 20250326 | 185400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 36 | 20250326 | 185300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 37 | 20250326 | 185200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 38 | 20250326 | 185100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 39 | 20250326 | 185000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 40 | 20250326 | 184900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 41 | 20250326 | 184800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 42 | 20250326 | 184700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 43 | 20250326 | 184600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 44 | 20250326 | 184500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 45 | 20250326 | 184400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 46 | 20250326 | 184300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 47 | 20250326 | 184200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 48 | 20250326 | 184100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 49 | 20250326 | 184000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 50 | 20250326 | 183900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 51 | 20250326 | 183800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 52 | 20250326 | 183700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 53 | 20250326 | 183600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 54 | 20250326 | 183500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 55 | 20250326 | 183400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 56 | 20250326 | 183300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 57 | 20250326 | 183200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 58 | 20250326 | 183100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 59 | 20250326 | 183000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 60 | 20250326 | 182900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 61 | 20250326 | 182800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 62 | 20250326 | 182700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 63 | 20250326 | 182600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 64 | 20250326 | 182500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 65 | 20250326 | 182400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 66 | 20250326 | 182300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 67 | 20250326 | 182200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 68 | 20250326 | 182100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 69 | 20250326 | 182000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 70 | 20250326 | 181900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 71 | 20250326 | 181800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 72 | 20250326 | 181700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 73 | 20250326 | 181600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 74 | 20250326 | 181500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 75 | 20250326 | 181400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 76 | 20250326 | 181300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 77 | 20250326 | 181200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 78 | 20250326 | 181100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 79 | 20250326 | 181000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 80 | 20250326 | 180900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 81 | 20250326 | 180800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 82 | 20250326 | 180700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 83 | 20250326 | 180600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 84 | 20250326 | 180500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 85 | 20250326 | 180400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 86 | 20250326 | 180300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 87 | 20250326 | 180200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 88 | 20250326 | 180100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 89 | 20250326 | 180000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 90 | 20250326 | 175900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 91 | 20250326 | 175800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 92 | 20250326 | 175700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 93 | 20250326 | 175600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 94 | 20250326 | 175500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 95 | 20250326 | 175400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 96 | 20250326 | 175300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 97 | 20250326 | 175200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 98 | 20250326 | 175100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 99 | 20250326 | 175000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 100 | 20250326 | 174900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 101 | 20250326 | 174800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 102 | 20250326 | 174700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 103 | 20250326 | 174600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 104 | 20250326 | 174500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 105 | 20250326 | 174400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 106 | 20250326 | 174300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 107 | 20250326 | 174200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 108 | 20250326 | 174100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 109 | 20250326 | 174000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 110 | 20250326 | 173900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 111 | 20250326 | 173800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 112 | 20250326 | 173700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 113 | 20250326 | 173600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 114 | 20250326 | 173500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 115 | 20250326 | 173400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 116 | 20250326 | 173300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 117 | 20250326 | 173200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 118 | 20250326 | 173100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 119 | 20250326 | 173000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 120 | 20250326 | 172900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 121 | 20250326 | 172800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 122 | 20250326 | 172700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 123 | 20250326 | 172600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 124 | 20250326 | 172500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 125 | 20250326 | 172400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 126 | 20250326 | 172300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 127 | 20250326 | 172200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 128 | 20250326 | 172100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 129 | 20250326 | 172000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 130 | 20250326 | 171900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 131 | 20250326 | 171800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 132 | 20250326 | 171700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 133 | 20250326 | 171600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 134 | 20250326 | 171500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 135 | 20250326 | 171400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 136 | 20250326 | 171300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 137 | 20250326 | 171200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 138 | 20250326 | 171100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 139 | 20250326 | 171000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 140 | 20250326 | 170900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 141 | 20250326 | 170800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 142 | 20250326 | 170700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 143 | 20250326 | 170600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 144 | 20250326 | 170500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 145 | 20250326 | 170400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 146 | 20250326 | 170300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 147 | 20250326 | 170200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 148 | 20250326 | 170100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 149 | 20250326 | 170000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 150 | 20250326 | 165900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 151 | 20250326 | 165800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 152 | 20250326 | 165700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 153 | 20250326 | 165600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 154 | 20250326 | 165500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 155 | 20250326 | 165400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 156 | 20250326 | 165300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 157 | 20250326 | 165200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 158 | 20250326 | 165100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 159 | 20250326 | 165000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 160 | 20250326 | 164900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 161 | 20250326 | 164800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 162 | 20250326 | 164700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 163 | 20250326 | 164600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 164 | 20250326 | 164500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 165 | 20250326 | 164400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 166 | 20250326 | 164300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 167 | 20250326 | 164200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 168 | 20250326 | 164100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 169 | 20250326 | 164000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 170 | 20250326 | 163900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 171 | 20250326 | 163800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 172 | 20250326 | 163700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 173 | 20250326 | 163600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 174 | 20250326 | 163500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 175 | 20250326 | 163400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 176 | 20250326 | 163300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 177 | 20250326 | 163200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 178 | 20250326 | 163100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 179 | 20250326 | 163000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 180 | 20250326 | 162900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 181 | 20250326 | 162800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 182 | 20250326 | 162700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 183 | 20250326 | 162600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 184 | 20250326 | 162500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 185 | 20250326 | 162400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 186 | 20250326 | 162300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 187 | 20250326 | 162200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 188 | 20250326 | 162100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 189 | 20250326 | 162000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 190 | 20250326 | 161900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 191 | 20250326 | 161800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 192 | 20250326 | 161700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 193 | 20250326 | 161600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 194 | 20250326 | 161500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 195 | 20250326 | 161400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 196 | 20250326 | 161300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 197 | 20250326 | 161200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 198 | 20250326 | 161100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 199 | 20250326 | 161000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 200 | 20250326 | 160900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 201 | 20250326 | 160800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 202 | 20250326 | 160700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 203 | 20250326 | 160600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 204 | 20250326 | 160500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 205 | 20250326 | 160400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 206 | 20250326 | 160300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 207 | 20250326 | 160200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 208 | 20250326 | 160100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 209 | 20250326 | 160000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 210 | 20250326 | 155900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 211 | 20250326 | 155800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 212 | 20250326 | 155700 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 213 | 20250326 | 155600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 214 | 20250326 | 155500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 215 | 20250326 | 155400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 216 | 20250326 | 155300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 217 | 20250326 | 155200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 218 | 20250326 | 155100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 219 | 20250326 | 155000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 220 | 20250326 | 154900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 221 | 20250326 | 154800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 222 | 20250326 | 154700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 223 | 20250326 | 154600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 224 | 20250326 | 154500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 225 | 20250326 | 154400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 226 | 20250326 | 154300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 227 | 20250326 | 154200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 228 | 20250326 | 154100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 229 | 20250326 | 154000 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 230 | 20250326 | 153900 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 231 | 20250326 | 153800 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 232 | 20250326 | 153700 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 233 | 20250326 | 153600 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 234 | 20250326 | 153500 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 235 | 20250326 | 153400 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 236 | 20250326 | 153300 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 237 | 20250326 | 153200 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 238 | 20250326 | 153100 | 951512305 | 216 | 216 | 216 | 216 | 0 |
| 239 | 20250326 | 153000 | 951512305 | 216 | 216 | 216 | 216 | 36469 |
| 240 | 20250326 | 152900 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 241 | 20250326 | 152800 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 242 | 20250326 | 152700 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 243 | 20250326 | 152600 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 244 | 20250326 | 152500 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 245 | 20250326 | 152400 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 246 | 20250326 | 152300 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 247 | 20250326 | 152200 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 248 | 20250326 | 152100 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 249 | 20250326 | 152000 | 943635001 | 215 | 215 | 215 | 215 | 0 |
| 250 | 20250326 | 151900 | 943635001 | 215 | 216 | 216 | 215 | 28000 |
| 251 | 20250326 | 151800 | 937614433 | 217 | 217 | 217 | 217 | 1 |
| 252 | 20250326 | 151700 | 937614216 | 216 | 216 | 216 | 215 | 2437 |
| 253 | 20250326 | 151600 | 937087825 | 216 | 215 | 216 | 215 | 27552 |
| 254 | 20250326 | 151500 | 931163778 | 215 | 215 | 215 | 215 | 2100 |
| 255 | 20250326 | 151400 | 930712278 | 215 | 215 | 215 | 215 | 0 |
| 256 | 20250326 | 151300 | 930712278 | 215 | 215 | 216 | 215 | 29396 |
| 257 | 20250326 | 151200 | 924388538 | 216 | 216 | 216 | 216 | 70 |
| 258 | 20250326 | 151100 | 924373418 | 216 | 216 | 216 | 216 | 2 |
| 259 | 20250326 | 151000 | 924372986 | 216 | 214 | 216 | 214 | 5705 |
| 260 | 20250326 | 150900 | 923149868 | 215 | 215 | 215 | 215 | 51 |
| 261 | 20250326 | 150800 | 923138903 | 214 | 213 | 214 | 213 | 5556 |
| 262 | 20250326 | 150700 | 921950475 | 215 | 214 | 216 | 211 | 54405 |
| 263 | 20250326 | 150600 | 910439462 | 215 | 218 | 218 | 212 | 120335 |
| 264 | 20250326 | 150500 | 884717428 | 218 | 219 | 219 | 218 | 64092 |
| 265 | 20250326 | 150400 | 870715292 | 219 | 219 | 219 | 219 | 100 |
| 266 | 20250326 | 150300 | 870693392 | 219 | 219 | 219 | 219 | 9172 |
| 267 | 20250326 | 150200 | 868684724 | 220 | 220 | 220 | 220 | 4 |
| 268 | 20250326 | 150100 | 868683844 | 220 | 220 | 220 | 220 | 20060 |
| 269 | 20250326 | 150000 | 864270644 | 220 | 219 | 220 | 219 | 251 |
| 270 | 20250326 | 145900 | 864215640 | 218 | 218 | 218 | 218 | 1653 |
| 271 | 20250326 | 145800 | 863855286 | 218 | 218 | 218 | 218 | 739 |
| 272 | 20250326 | 145700 | 863694184 | 218 | 218 | 218 | 218 | 7 |
| 273 | 20250326 | 145600 | 863692658 | 218 | 218 | 220 | 218 | 19205 |
| 274 | 20250326 | 145500 | 859487128 | 216 | 217 | 217 | 216 | 4376 |
| 275 | 20250326 | 145400 | 858538963 | 217 | 217 | 217 | 217 | 20000 |
| 276 | 20250326 | 145300 | 854198963 | 218 | 218 | 218 | 218 | 0 |
| 277 | 20250326 | 145200 | 854198963 | 218 | 218 | 218 | 218 | 18481 |
| 278 | 20250326 | 145100 | 850170105 | 218 | 218 | 218 | 218 | 5605 |
| 279 | 20250326 | 145000 | 848948215 | 218 | 218 | 219 | 218 | 8558 |
| 280 | 20250326 | 144900 | 847081408 | 219 | 220 | 220 | 219 | 18000 |
| 281 | 20250326 | 144800 | 843131408 | 220 | 219 | 220 | 219 | 14397 |
| 282 | 20250326 | 144700 | 839976176 | 218 | 217 | 218 | 217 | 3943 |
| 283 | 20250326 | 144600 | 839116702 | 217 | 217 | 217 | 217 | 0 |
| 284 | 20250326 | 144500 | 839116702 | 217 | 217 | 217 | 217 | 842 |
| 285 | 20250326 | 144400 | 838933988 | 217 | 217 | 217 | 217 | 138 |
| 286 | 20250326 | 144300 | 838904042 | 217 | 217 | 217 | 217 | 0 |
| 287 | 20250326 | 144200 | 838904042 | 217 | 217 | 217 | 217 | 0 |
| 288 | 20250326 | 144100 | 838904042 | 217 | 218 | 218 | 217 | 142 |
| 289 | 20250326 | 144000 | 838873087 | 218 | 218 | 218 | 218 | 0 |
| 290 | 20250326 | 143900 | 838873087 | 218 | 218 | 218 | 218 | 0 |
| 291 | 20250326 | 143800 | 838873087 | 218 | 218 | 218 | 218 | 1 |
| 292 | 20250326 | 143700 | 838872869 | 216 | 217 | 217 | 216 | 20000 |
| 293 | 20250326 | 143600 | 834544335 | 217 | 217 | 217 | 217 | 1466 |
| 294 | 20250326 | 143500 | 834226213 | 217 | 217 | 217 | 217 | 22126 |
| 295 | 20250326 | 143400 | 829424871 | 217 | 218 | 218 | 217 | 16082 |
| 296 | 20250326 | 143300 | 825935073 | 217 | 218 | 218 | 217 | 2552 |
| 297 | 20250326 | 143200 | 825381288 | 219 | 219 | 219 | 219 | 0 |
| 298 | 20250326 | 143100 | 825381288 | 219 | 219 | 219 | 219 | 3 |
| 299 | 20250326 | 143000 | 825380631 | 219 | 219 | 219 | 219 | 13 |
| 300 | 20250326 | 142900 | 825377784 | 217 | 217 | 217 | 217 | 5 |
| 301 | 20250326 | 142800 | 825376699 | 217 | 217 | 217 | 217 | 1000 |
| 302 | 20250326 | 142700 | 825159699 | 217 | 218 | 218 | 217 | 2010 |
| 303 | 20250326 | 142600 | 824723526 | 217 | 217 | 217 | 217 | 0 |
| 304 | 20250326 | 142500 | 824723526 | 217 | 217 | 217 | 217 | 1001 |
| 305 | 20250326 | 142400 | 824506309 | 219 | 217 | 219 | 217 | 2017 |
| 306 | 20250326 | 142300 | 824068586 | 219 | 219 | 219 | 219 | 561 |
| 307 | 20250326 | 142200 | 823945727 | 217 | 219 | 219 | 217 | 600 |
| 308 | 20250326 | 142100 | 823815487 | 217 | 217 | 217 | 217 | 1 |
| 309 | 20250326 | 142000 | 823815270 | 219 | 219 | 219 | 219 | 11 |
| 310 | 20250326 | 141900 | 823812861 | 218 | 217 | 218 | 217 | 1058 |
| 311 | 20250326 | 141800 | 823583245 | 217 | 217 | 217 | 217 | 43 |
| 312 | 20250326 | 141700 | 823573914 | 217 | 217 | 217 | 217 | 5348 |
| 313 | 20250326 | 141600 | 822413398 | 217 | 217 | 217 | 217 | 1 |
| 314 | 20250326 | 141500 | 822413181 | 219 | 219 | 219 | 219 | 1 |
| 315 | 20250326 | 141400 | 822412962 | 217 | 217 | 217 | 217 | 0 |
| 316 | 20250326 | 141300 | 822412962 | 217 | 218 | 218 | 217 | 5000 |
| 317 | 20250326 | 141200 | 821325224 | 218 | 219 | 219 | 218 | 4000 |
| 318 | 20250326 | 141100 | 820451486 | 219 | 219 | 219 | 219 | 9 |
| 319 | 20250326 | 141000 | 820449515 | 219 | 219 | 220 | 219 | 2754 |
| 320 | 20250326 | 140900 | 819846388 | 217 | 218 | 218 | 217 | 11143 |
| 321 | 20250326 | 140800 | 817423574 | 218 | 219 | 219 | 218 | 849 |
| 322 | 20250326 | 140700 | 817237870 | 219 | 219 | 219 | 219 | 12 |
| 323 | 20250326 | 140600 | 817235242 | 219 | 219 | 219 | 219 | 0 |
| 324 | 20250326 | 140500 | 817235242 | 219 | 219 | 219 | 219 | 0 |
| 325 | 20250326 | 140400 | 817235242 | 219 | 218 | 219 | 218 | 348 |
| 326 | 20250326 | 140300 | 817159276 | 218 | 218 | 218 | 218 | 6457 |
| 327 | 20250326 | 140200 | 815751650 | 218 | 219 | 219 | 218 | 1603 |
| 328 | 20250326 | 140100 | 815402096 | 219 | 220 | 220 | 219 | 25 |
| 329 | 20250326 | 140000 | 815396620 | 219 | 219 | 219 | 219 | 2791 |
| 330 | 20250326 | 135900 | 814785391 | 220 | 219 | 220 | 219 | 5060 |
| 331 | 20250326 | 135800 | 813672251 | 219 | 219 | 219 | 219 | 0 |
| 332 | 20250326 | 135700 | 813672251 | 219 | 219 | 219 | 219 | 5893 |
| 333 | 20250326 | 135600 | 812381684 | 219 | 219 | 219 | 219 | 0 |
| 334 | 20250326 | 135500 | 812381684 | 219 | 218 | 219 | 218 | 1994 |
| 335 | 20250326 | 135400 | 811946991 | 218 | 218 | 218 | 218 | 1958 |
| 336 | 20250326 | 135300 | 811520147 | 218 | 218 | 218 | 218 | 0 |
| 337 | 20250326 | 135200 | 811520147 | 218 | 218 | 218 | 218 | 381 |
| 338 | 20250326 | 135100 | 811437089 | 220 | 219 | 220 | 219 | 1836 |
| 339 | 20250326 | 135000 | 811033171 | 218 | 218 | 218 | 218 | 10 |
| 340 | 20250326 | 134900 | 811030991 | 218 | 219 | 219 | 218 | 5741 |
| 341 | 20250326 | 134800 | 809777453 | 220 | 220 | 220 | 220 | 1 |
| 342 | 20250326 | 134700 | 809777233 | 219 | 219 | 219 | 219 | 9 |
| 343 | 20250326 | 134600 | 809775262 | 219 | 219 | 219 | 219 | 1254 |
| 344 | 20250326 | 134500 | 809500636 | 219 | 219 | 219 | 219 | 0 |
| 345 | 20250326 | 134400 | 809500636 | 219 | 219 | 219 | 219 | 218 |
| 346 | 20250326 | 134300 | 809452894 | 219 | 219 | 219 | 219 | 9 |
| 347 | 20250326 | 134200 | 809450923 | 219 | 219 | 219 | 219 | 1900 |
| 348 | 20250326 | 134100 | 809034823 | 219 | 220 | 220 | 219 | 4011 |
| 349 | 20250326 | 134000 | 808156403 | 219 | 219 | 219 | 219 | 4100 |
| 350 | 20250326 | 133900 | 807258503 | 219 | 219 | 219 | 219 | 399 |
| 351 | 20250326 | 133800 | 807171122 | 219 | 219 | 219 | 219 | 0 |
| 352 | 20250326 | 133700 | 807171122 | 219 | 219 | 219 | 219 | 1900 |
| 353 | 20250326 | 133600 | 806755022 | 219 | 220 | 220 | 219 | 10847 |
| 354 | 20250326 | 133500 | 804379406 | 220 | 218 | 220 | 218 | 27829 |
| 355 | 20250326 | 133400 | 798284917 | 218 | 217 | 218 | 217 | 8453 |
| 356 | 20250326 | 133300 | 796447163 | 218 | 218 | 218 | 218 | 2939 |
| 357 | 20250326 | 133200 | 795806461 | 218 | 218 | 218 | 218 | 36 |
| 358 | 20250326 | 133100 | 795798613 | 217 | 217 | 218 | 217 | 116 |
| 359 | 20250326 | 133000 | 795773421 | 218 | 217 | 218 | 217 | 3515 |
| 360 | 20250326 | 132900 | 795010655 | 218 | 218 | 218 | 218 | 119 |
| 361 | 20250326 | 132800 | 794984713 | 219 | 219 | 219 | 218 | 1414 |
| 362 | 20250326 | 132700 | 794676447 | 218 | 219 | 219 | 218 | 5 |
| 363 | 20250326 | 132600 | 794675354 | 219 | 217 | 219 | 217 | 1619 |
| 364 | 20250326 | 132500 | 794322378 | 217 | 217 | 218 | 217 | 4067 |
| 365 | 20250326 | 132400 | 793439838 | 218 | 218 | 218 | 218 | 20 |
| 366 | 20250326 | 132300 | 793435478 | 219 | 218 | 219 | 217 | 486 |
| 367 | 20250326 | 132200 | 793329515 | 219 | 219 | 219 | 219 | 1993 |
| 368 | 20250326 | 132100 | 792893048 | 219 | 219 | 219 | 218 | 816 |
| 369 | 20250326 | 132000 | 792715144 | 218 | 217 | 219 | 217 | 141 |
| 370 | 20250326 | 131900 | 792684361 | 219 | 218 | 219 | 217 | 817 |
| 371 | 20250326 | 131800 | 792506787 | 219 | 218 | 219 | 218 | 23694 |
| 372 | 20250326 | 131700 | 787339504 | 218 | 217 | 218 | 217 | 101 |
| 373 | 20250326 | 131600 | 787317586 | 218 | 217 | 218 | 217 | 1960 |
| 374 | 20250326 | 131500 | 786892166 | 218 | 218 | 218 | 218 | 293 |
| 375 | 20250326 | 131400 | 786828292 | 216 | 216 | 218 | 216 | 29 |
| 376 | 20250326 | 131300 | 786822026 | 217 | 217 | 217 | 216 | 2371 |
| 377 | 20250326 | 131200 | 786307549 | 217 | 217 | 217 | 217 | 8 |
| 378 | 20250326 | 131100 | 786305813 | 218 | 218 | 218 | 218 | 1 |
| 379 | 20250326 | 131000 | 786305595 | 217 | 217 | 218 | 216 | 11992 |
| 380 | 20250326 | 130900 | 783707586 | 218 | 218 | 218 | 218 | 55 |
| 381 | 20250326 | 130800 | 783695596 | 218 | 218 | 218 | 218 | 1655 |
| 382 | 20250326 | 130700 | 783334806 | 218 | 218 | 218 | 218 | 784 |
| 383 | 20250326 | 130600 | 783163894 | 218 | 217 | 218 | 216 | 48702 |
| 384 | 20250326 | 130500 | 772640297 | 217 | 218 | 218 | 217 | 9407 |
| 385 | 20250326 | 130400 | 770595749 | 218 | 218 | 218 | 218 | 1 |
| 386 | 20250326 | 130300 | 770595531 | 218 | 218 | 219 | 218 | 11987 |
| 387 | 20250326 | 130200 | 767972740 | 218 | 218 | 218 | 217 | 33247 |
| 388 | 20250326 | 130100 | 760742000 | 219 | 219 | 220 | 218 | 25845 |
| 389 | 20250326 | 130000 | 755090727 | 220 | 220 | 220 | 220 | 4 |
| 390 | 20250326 | 125900 | 755089847 | 220 | 219 | 220 | 219 | 12300 |
| 391 | 20250326 | 125800 | 752396103 | 219 | 217 | 219 | 216 | 27093 |
| 392 | 20250326 | 125700 | 746514161 | 217 | 222 | 223 | 216 | 164117 |
| 393 | 20250326 | 125600 | 710741001 | 223 | 223 | 224 | 223 | 11052 |
| 394 | 20250326 | 125500 | 708276404 | 223 | 223 | 224 | 222 | 14028 |
| 395 | 20250326 | 125400 | 705146352 | 223 | 221 | 223 | 221 | 72839 |
| 396 | 20250326 | 125300 | 689009412 | 221 | 220 | 221 | 219 | 27927 |
| 397 | 20250326 | 125200 | 682893334 | 220 | 220 | 221 | 220 | 16425 |
| 398 | 20250326 | 125100 | 679279686 | 221 | 222 | 222 | 221 | 803 |
| 399 | 20250326 | 125000 | 679102215 | 222 | 222 | 222 | 220 | 4667 |
| 400 | 20250326 | 124900 | 678071026 | 222 | 220 | 222 | 219 | 31463 |
| 401 | 20250326 | 124800 | 671149355 | 220 | 222 | 222 | 220 | 15261 |
| 402 | 20250326 | 124700 | 667786061 | 221 | 222 | 222 | 221 | 1285 |
| 403 | 20250326 | 124600 | 667502002 | 222 | 222 | 222 | 221 | 8257 |
| 404 | 20250326 | 124500 | 665675369 | 222 | 222 | 222 | 221 | 3735 |
| 405 | 20250326 | 124400 | 664847928 | 223 | 224 | 224 | 223 | 6162 |
| 406 | 20250326 | 124300 | 663472573 | 224 | 222 | 224 | 221 | 13780 |
| 407 | 20250326 | 124200 | 660414344 | 224 | 222 | 224 | 221 | 9779 |
| 408 | 20250326 | 124100 | 658238174 | 222 | 222 | 222 | 221 | 17809 |
| 409 | 20250326 | 124000 | 654294182 | 221 | 223 | 224 | 221 | 14240 |
| 410 | 20250326 | 123900 | 651131877 | 223 | 222 | 224 | 222 | 3191 |
| 411 | 20250326 | 123800 | 650423408 | 223 | 223 | 224 | 223 | 1785 |
| 412 | 20250326 | 123700 | 650025263 | 224 | 225 | 225 | 223 | 15908 |
| 413 | 20250326 | 123600 | 646461861 | 225 | 223 | 225 | 222 | 23885 |
| 414 | 20250326 | 123500 | 641144255 | 222 | 223 | 223 | 222 | 707 |
| 415 | 20250326 | 123400 | 640986601 | 223 | 223 | 223 | 221 | 14188 |
| 416 | 20250326 | 123300 | 637833903 | 223 | 222 | 223 | 222 | 2033 |
| 417 | 20250326 | 123200 | 637381776 | 222 | 222 | 222 | 221 | 51172 |
| 418 | 20250326 | 123100 | 626021605 | 222 | 222 | 223 | 221 | 25376 |
| 419 | 20250326 | 123000 | 620392881 | 222 | 222 | 224 | 222 | 7445 |
| 420 | 20250326 | 122900 | 618734754 | 221 | 224 | 225 | 221 | 80882 |
| 421 | 20250326 | 122800 | 600688267 | 224 | 223 | 226 | 223 | 35651 |
| 422 | 20250326 | 122700 | 592700302 | 224 | 225 | 225 | 223 | 75368 |
| 423 | 20250326 | 122600 | 575883207 | 225 | 226 | 226 | 223 | 110222 |
| 424 | 20250326 | 122500 | 551136935 | 226 | 227 | 227 | 225 | 71597 |
| 425 | 20250326 | 122400 | 534930597 | 227 | 225 | 227 | 224 | 209682 |
| 426 | 20250326 | 122300 | 487628906 | 225 | 222 | 225 | 222 | 51706 |
| 427 | 20250326 | 122200 | 476050718 | 221 | 225 | 225 | 221 | 79121 |
| 428 | 20250326 | 122100 | 458394041 | 225 | 224 | 225 | 223 | 74964 |
| 429 | 20250326 | 122000 | 441592313 | 225 | 225 | 225 | 225 | 0 |
| 430 | 20250326 | 121900 | 441592313 | 225 | 224 | 225 | 223 | 116242 |
| 431 | 20250326 | 121800 | 415441091 | 222 | 220 | 225 | 220 | 143489 |
| 432 | 20250326 | 121700 | 383393481 | 219 | 220 | 221 | 219 | 8025 |
| 433 | 20250326 | 121600 | 381627343 | 220 | 220 | 221 | 220 | 9219 |
| 434 | 20250326 | 121500 | 379590981 | 220 | 222 | 222 | 219 | 77094 |
| 435 | 20250326 | 121400 | 362624080 | 222 | 220 | 223 | 220 | 59917 |
| 436 | 20250326 | 121300 | 349365191 | 220 | 219 | 221 | 218 | 98399 |
| 437 | 20250326 | 121200 | 327693112 | 218 | 218 | 219 | 217 | 101372 |
| 438 | 20250326 | 121100 | 305590795 | 218 | 215 | 218 | 214 | 223826 |
| 439 | 20250326 | 121000 | 257160190 | 215 | 213 | 215 | 213 | 40170 |
| 440 | 20250326 | 120900 | 248562658 | 212 | 212 | 213 | 212 | 405 |
| 441 | 20250326 | 120800 | 248476797 | 213 | 213 | 213 | 213 | 1 |
| 442 | 20250326 | 120700 | 248476584 | 210 | 210 | 210 | 210 | 0 |
| 443 | 20250326 | 120600 | 248476584 | 210 | 213 | 213 | 210 | 159776 |
| 444 | 20250326 | 120500 | 214482323 | 213 | 212 | 213 | 212 | 10 |
| 445 | 20250326 | 120400 | 214480202 | 212 | 212 | 212 | 212 | 400 |
| 446 | 20250326 | 120300 | 214395402 | 212 | 212 | 212 | 212 | 7490 |
| 447 | 20250326 | 120200 | 212807522 | 212 | 212 | 212 | 212 | 2548 |
| 448 | 20250326 | 120100 | 212267346 | 212 | 212 | 212 | 212 | 2025 |
| 449 | 20250326 | 120000 | 211838046 | 212 | 212 | 212 | 212 | 48 |
| 450 | 20250326 | 115900 | 211827870 | 212 | 211 | 212 | 211 | 1200 |
| 451 | 20250326 | 115800 | 211573670 | 211 | 211 | 211 | 211 | 0 |
| 452 | 20250326 | 115700 | 211573670 | 211 | 211 | 211 | 211 | 0 |
| 453 | 20250326 | 115600 | 211573670 | 211 | 213 | 213 | 211 | 25348 |
| 454 | 20250326 | 115500 | 206205105 | 213 | 213 | 213 | 213 | 25 |
| 455 | 20250326 | 115400 | 206199780 | 212 | 212 | 212 | 212 | 200 |
| 456 | 20250326 | 115300 | 206157380 | 212 | 213 | 213 | 212 | 1010 |
| 457 | 20250326 | 115200 | 205943250 | 212 | 212 | 212 | 212 | 2000 |
| 458 | 20250326 | 115100 | 205519250 | 212 | 212 | 212 | 212 | 0 |
| 459 | 20250326 | 115000 | 205519250 | 212 | 212 | 212 | 212 | 7531 |
| 460 | 20250326 | 114900 | 203922678 | 212 | 213 | 213 | 212 | 4585 |
| 461 | 20250326 | 114800 | 202950107 | 215 | 213 | 215 | 213 | 99162 |
| 462 | 20250326 | 114700 | 181785006 | 213 | 212 | 213 | 212 | 26682 |
| 463 | 20250326 | 114600 | 176121046 | 211 | 211 | 211 | 211 | 0 |
| 464 | 20250326 | 114500 | 176121046 | 211 | 211 | 211 | 211 | 9446 |
| 465 | 20250326 | 114400 | 174127940 | 210 | 210 | 210 | 210 | 500 |
| 466 | 20250326 | 114300 | 174022940 | 210 | 210 | 210 | 210 | 29900 |
| 467 | 20250326 | 114200 | 167743940 | 211 | 211 | 211 | 211 | 0 |
| 468 | 20250326 | 114100 | 167743940 | 211 | 211 | 211 | 211 | 100 |
| 469 | 20250326 | 114000 | 167722840 | 211 | 210 | 211 | 210 | 5129 |
| 470 | 20250326 | 113900 | 166640672 | 210 | 209 | 210 | 209 | 143 |
| 471 | 20250326 | 113800 | 166610784 | 209 | 209 | 209 | 209 | 0 |
| 472 | 20250326 | 113700 | 166610784 | 209 | 209 | 209 | 209 | 803 |
| 473 | 20250326 | 113600 | 166442957 | 208 | 209 | 209 | 208 | 19190 |
| 474 | 20250326 | 113500 | 162432382 | 209 | 209 | 209 | 209 | 0 |
| 475 | 20250326 | 113400 | 162432382 | 209 | 209 | 209 | 209 | 0 |
| 476 | 20250326 | 113300 | 162432382 | 209 | 209 | 209 | 209 | 10204 |
| 477 | 20250326 | 113200 | 160299746 | 210 | 210 | 210 | 210 | 600 |
| 478 | 20250326 | 113100 | 160173746 | 210 | 210 | 210 | 210 | 5001 |
| 479 | 20250326 | 113000 | 159123536 | 209 | 210 | 210 | 209 | 1889 |
| 480 | 20250326 | 112900 | 158728712 | 210 | 210 | 210 | 210 | 0 |
| 481 | 20250326 | 112800 | 158728712 | 210 | 210 | 210 | 210 | 0 |
| 482 | 20250326 | 112700 | 158728712 | 210 | 210 | 210 | 210 | 60 |
| 483 | 20250326 | 112600 | 158716112 | 210 | 209 | 210 | 209 | 15000 |
| 484 | 20250326 | 112500 | 155571167 | 208 | 208 | 208 | 208 | 50000 |
| 485 | 20250326 | 112400 | 145171167 | 208 | 210 | 211 | 206 | 51696 |
| 486 | 20250326 | 112300 | 134443268 | 211 | 210 | 211 | 209 | 4715 |
| 487 | 20250326 | 112200 | 133453012 | 211 | 210 | 212 | 209 | 5738 |
| 488 | 20250326 | 112100 | 132247813 | 212 | 211 | 212 | 210 | 29313 |
| 489 | 20250326 | 112000 | 126067416 | 212 | 212 | 214 | 211 | 9058 |
| 490 | 20250326 | 111900 | 124143346 | 214 | 210 | 214 | 208 | 86655 |
| 491 | 20250326 | 111800 | 105868906 | 209 | 209 | 209 | 209 | 50 |
| 492 | 20250326 | 111700 | 105858456 | 210 | 210 | 210 | 210 | 2 |
| 493 | 20250326 | 111600 | 105858036 | 209 | 209 | 209 | 209 | 14 |
| 494 | 20250326 | 111500 | 105855110 | 209 | 209 | 209 | 209 | 0 |
| 495 | 20250326 | 111400 | 105855110 | 209 | 209 | 209 | 209 | 23 |
| 496 | 20250326 | 111300 | 105850303 | 209 | 209 | 209 | 209 | 0 |
| 497 | 20250326 | 111200 | 105850303 | 209 | 209 | 209 | 209 | 0 |
| 498 | 20250326 | 111100 | 105850303 | 209 | 209 | 209 | 209 | 0 |
| 499 | 20250326 | 111000 | 105850303 | 209 | 209 | 209 | 209 | 2403 |
| 500 | 20250326 | 110900 | 105348076 | 209 | 209 | 209 | 209 | 969 |
| 501 | 20250326 | 110800 | 105145555 | 210 | 209 | 210 | 209 | 6133 |
| 502 | 20250326 | 110700 | 103863706 | 209 | 209 | 209 | 209 | 0 |
| 503 | 20250326 | 110600 | 103863706 | 209 | 209 | 209 | 209 | 601 |
| 504 | 20250326 | 110500 | 103738097 | 209 | 209 | 209 | 209 | 300 |
| 505 | 20250326 | 110400 | 103675397 | 210 | 210 | 210 | 210 | 100 |
| 506 | 20250326 | 110300 | 103654397 | 209 | 209 | 209 | 209 | 798 |
| 507 | 20250326 | 110200 | 103487615 | 209 | 209 | 209 | 209 | 0 |
| 508 | 20250326 | 110100 | 103487615 | 209 | 209 | 209 | 209 | 106 |
| 509 | 20250326 | 110000 | 103465461 | 209 | 209 | 209 | 209 | 429 |
| 510 | 20250326 | 105900 | 103375800 | 209 | 210 | 210 | 209 | 1754 |
| 511 | 20250326 | 105800 | 103007461 | 210 | 210 | 210 | 210 | 27 |
| 512 | 20250326 | 105700 | 103001791 | 209 | 209 | 209 | 209 | 1187 |
| 513 | 20250326 | 105600 | 102753708 | 209 | 209 | 209 | 209 | 0 |
| 514 | 20250326 | 105500 | 102753708 | 209 | 209 | 209 | 209 | 0 |
| 515 | 20250326 | 105400 | 102753708 | 209 | 209 | 209 | 209 | 0 |
| 516 | 20250326 | 105300 | 102753708 | 209 | 210 | 210 | 209 | 21 |
| 517 | 20250326 | 105200 | 102749299 | 210 | 208 | 210 | 208 | 2 |
| 518 | 20250326 | 105100 | 102748881 | 208 | 208 | 208 | 208 | 0 |
| 519 | 20250326 | 105000 | 102748881 | 208 | 209 | 209 | 208 | 7591 |
| 520 | 20250326 | 104900 | 101164880 | 209 | 209 | 209 | 209 | 5300 |
| 521 | 20250326 | 104800 | 100057180 | 210 | 210 | 210 | 210 | 1573 |
| 522 | 20250326 | 104700 | 99726850 | 211 | 211 | 211 | 211 | 9 |
| 523 | 20250326 | 104600 | 99724951 | 211 | 210 | 211 | 210 | 3947 |
| 524 | 20250326 | 104500 | 98892138 | 211 | 210 | 211 | 210 | 8775 |
| 525 | 20250326 | 104400 | 97043012 | 210 | 210 | 210 | 210 | 18 |
| 526 | 20250326 | 104300 | 97039232 | 210 | 210 | 210 | 210 | 1 |
| 527 | 20250326 | 104200 | 97039022 | 210 | 210 | 210 | 210 | 6 |
| 528 | 20250326 | 104100 | 97037762 | 210 | 210 | 210 | 210 | 10988 |
| 529 | 20250326 | 104000 | 94730282 | 210 | 210 | 210 | 210 | 0 |
| 530 | 20250326 | 103900 | 94730282 | 210 | 210 | 210 | 210 | 0 |
| 531 | 20250326 | 103800 | 94730282 | 210 | 210 | 210 | 210 | 311 |
| 532 | 20250326 | 103700 | 94664972 | 210 | 210 | 210 | 210 | 2962 |
| 533 | 20250326 | 103600 | 94042952 | 210 | 208 | 210 | 208 | 215 |
| 534 | 20250326 | 103500 | 93998220 | 206 | 209 | 209 | 206 | 32450 |
| 535 | 20250326 | 103400 | 87270792 | 210 | 210 | 210 | 210 | 0 |
| 536 | 20250326 | 103300 | 87270792 | 210 | 210 | 210 | 210 | 0 |
| 537 | 20250326 | 103200 | 87270792 | 210 | 210 | 210 | 210 | 2284 |
| 538 | 20250326 | 103100 | 86791152 | 210 | 211 | 211 | 210 | 9511 |
| 539 | 20250326 | 103000 | 84793831 | 211 | 211 | 211 | 211 | 5562 |
| 540 | 20250326 | 102900 | 83620249 | 211 | 211 | 211 | 211 | 0 |
| 541 | 20250326 | 102800 | 83620249 | 211 | 211 | 211 | 211 | 0 |
| 542 | 20250326 | 102700 | 83620249 | 211 | 210 | 211 | 210 | 10806 |
| 543 | 20250326 | 102600 | 81349901 | 210 | 208 | 210 | 208 | 2179 |
| 544 | 20250326 | 102500 | 80896647 | 208 | 208 | 208 | 208 | 50 |
| 545 | 20250326 | 102400 | 80886247 | 208 | 208 | 208 | 208 | 40 |
| 546 | 20250326 | 102300 | 80877927 | 208 | 208 | 208 | 208 | 664 |
| 547 | 20250326 | 102200 | 80739815 | 209 | 209 | 209 | 209 | 2 |
| 548 | 20250326 | 102100 | 80739397 | 209 | 209 | 209 | 209 | 9143 |
| 549 | 20250326 | 102000 | 78828510 | 209 | 209 | 209 | 209 | 50 |
| 550 | 20250326 | 101900 | 78818060 | 209 | 209 | 209 | 209 | 0 |
| 551 | 20250326 | 101800 | 78818060 | 209 | 209 | 209 | 209 | 2001 |
| 552 | 20250326 | 101700 | 78399851 | 209 | 210 | 210 | 209 | 392 |
| 553 | 20250326 | 101600 | 78317795 | 210 | 210 | 210 | 210 | 892 |
| 554 | 20250326 | 101500 | 78130475 | 208 | 207 | 209 | 207 | 38386 |
| 555 | 20250326 | 101400 | 70132147 | 207 | 207 | 207 | 207 | 0 |
| 556 | 20250326 | 101300 | 70132147 | 207 | 208 | 208 | 207 | 275 |
| 557 | 20250326 | 101200 | 70074987 | 208 | 208 | 208 | 208 | 239 |
| 558 | 20250326 | 101100 | 70025275 | 208 | 208 | 208 | 208 | 1901 |
| 559 | 20250326 | 101000 | 69629867 | 208 | 208 | 208 | 208 | 0 |
| 560 | 20250326 | 100900 | 69629867 | 208 | 208 | 208 | 208 | 0 |
| 561 | 20250326 | 100800 | 69629867 | 208 | 208 | 208 | 208 | 509 |
| 562 | 20250326 | 100700 | 69523995 | 208 | 207 | 208 | 207 | 369 |
| 563 | 20250326 | 100600 | 69447244 | 208 | 208 | 208 | 208 | 0 |
| 564 | 20250326 | 100500 | 69447244 | 208 | 208 | 208 | 208 | 194 |
| 565 | 20250326 | 100400 | 69406892 | 207 | 207 | 207 | 207 | 1 |
| 566 | 20250326 | 100300 | 69406685 | 207 | 207 | 207 | 207 | 8472 |
| 567 | 20250326 | 100200 | 67652981 | 207 | 207 | 207 | 206 | 3609 |
| 568 | 20250326 | 100100 | 66909499 | 207 | 208 | 208 | 207 | 6085 |
| 569 | 20250326 | 100000 | 65648947 | 208 | 209 | 209 | 208 | 2178 |
| 570 | 20250326 | 095900 | 65195913 | 208 | 208 | 208 | 208 | 1999 |
| 571 | 20250326 | 095800 | 64780121 | 209 | 209 | 209 | 209 | 1311 |
| 572 | 20250326 | 095700 | 64506122 | 209 | 209 | 209 | 209 | 0 |
| 573 | 20250326 | 095600 | 64506122 | 209 | 209 | 209 | 209 | 5140 |
| 574 | 20250326 | 095500 | 63431862 | 209 | 209 | 209 | 209 | 535 |
| 575 | 20250326 | 095400 | 63320047 | 209 | 208 | 210 | 208 | 42724 |
| 576 | 20250326 | 095300 | 54400108 | 207 | 207 | 207 | 207 | 0 |
| 577 | 20250326 | 095200 | 54400108 | 207 | 207 | 207 | 207 | 1141 |
| 578 | 20250326 | 095100 | 54163921 | 207 | 207 | 207 | 207 | 0 |
| 579 | 20250326 | 095000 | 54163921 | 207 | 207 | 207 | 207 | 10690 |
| 580 | 20250326 | 094900 | 51951091 | 207 | 207 | 207 | 207 | 10 |
| 581 | 20250326 | 094800 | 51949021 | 207 | 207 | 207 | 207 | 183 |
| 582 | 20250326 | 094700 | 51911140 | 207 | 207 | 207 | 207 | 10 |
| 583 | 20250326 | 094600 | 51909070 | 207 | 207 | 207 | 207 | 9155 |
| 584 | 20250326 | 094500 | 50013985 | 208 | 207 | 208 | 207 | 8430 |
| 585 | 20250326 | 094400 | 48268963 | 207 | 207 | 207 | 207 | 20 |
| 586 | 20250326 | 094300 | 48264823 | 206 | 206 | 206 | 206 | 7702 |
| 587 | 20250326 | 094200 | 46678211 | 205 | 205 | 205 | 205 | 2509 |
| 588 | 20250326 | 094100 | 46163866 | 205 | 205 | 205 | 205 | 0 |
| 589 | 20250326 | 094000 | 46163866 | 205 | 206 | 206 | 205 | 15 |
| 590 | 20250326 | 093900 | 46160789 | 206 | 206 | 206 | 206 | 0 |
| 591 | 20250326 | 093800 | 46160789 | 206 | 206 | 206 | 206 | 524 |
| 592 | 20250326 | 093700 | 46052845 | 206 | 206 | 206 | 206 | 1477 |
| 593 | 20250326 | 093600 | 45748583 | 206 | 205 | 206 | 205 | 5696 |
| 594 | 20250326 | 093500 | 44575227 | 206 | 206 | 207 | 206 | 1017 |
| 595 | 20250326 | 093400 | 44365724 | 207 | 207 | 207 | 207 | 3 |
| 596 | 20250326 | 093300 | 44365103 | 206 | 204 | 206 | 204 | 60811 |
| 597 | 20250326 | 093200 | 31889321 | 205 | 205 | 205 | 205 | 0 |
| 598 | 20250326 | 093100 | 31889321 | 205 | 205 | 205 | 205 | 6135 |
| 599 | 20250326 | 093000 | 30631646 | 206 | 206 | 206 | 206 | 2454 |
| 600 | 20250326 | 092900 | 30126122 | 206 | 206 | 206 | 206 | 4 |
| 601 | 20250326 | 092800 | 30125298 | 206 | 206 | 206 | 206 | 0 |
| 602 | 20250326 | 092700 | 30125298 | 206 | 206 | 206 | 206 | 3 |
| 603 | 20250326 | 092600 | 30124680 | 206 | 205 | 206 | 205 | 1547 |
| 604 | 20250326 | 092500 | 29807538 | 205 | 205 | 205 | 205 | 0 |
| 605 | 20250326 | 092400 | 29807538 | 205 | 206 | 206 | 205 | 858 |
| 606 | 20250326 | 092300 | 29631204 | 206 | 205 | 206 | 205 | 7212 |
| 607 | 20250326 | 092200 | 28149643 | 205 | 204 | 205 | 204 | 462 |
| 608 | 20250326 | 092100 | 28055394 | 204 | 204 | 204 | 204 | 11001 |
| 609 | 20250326 | 092000 | 25811190 | 205 | 205 | 205 | 205 | 1147 |
| 610 | 20250326 | 091900 | 25576055 | 205 | 205 | 205 | 205 | 9 |
| 611 | 20250326 | 091800 | 25574210 | 205 | 206 | 206 | 205 | 96 |
| 612 | 20250326 | 091700 | 25554526 | 206 | 205 | 206 | 205 | 1079 |
| 613 | 20250326 | 091600 | 25333138 | 205 | 207 | 207 | 205 | 7238 |
| 614 | 20250326 | 091500 | 23849074 | 207 | 207 | 207 | 207 | 2613 |
| 615 | 20250326 | 091400 | 23308183 | 207 | 209 | 209 | 206 | 5942 |
| 616 | 20250326 | 091300 | 22082442 | 209 | 208 | 209 | 207 | 49811 |
| 617 | 20250326 | 091200 | 11674143 | 210 | 207 | 210 | 207 | 12342 |
| 618 | 20250326 | 091100 | 9088792 | 206 | 206 | 206 | 206 | 1114 |
| 619 | 20250326 | 091000 | 8859308 | 206 | 206 | 206 | 206 | 5160 |
| 620 | 20250326 | 090900 | 7796348 | 206 | 206 | 206 | 206 | 40 |
| 621 | 20250326 | 090800 | 7788108 | 206 | 206 | 206 | 206 | 2 |
| 622 | 20250326 | 090700 | 7787696 | 205 | 205 | 205 | 203 | 3639 |
| 623 | 20250326 | 090600 | 7045993 | 205 | 205 | 205 | 205 | 780 |
| 624 | 20250326 | 090500 | 6886093 | 205 | 205 | 205 | 205 | 4877 |
| 625 | 20250326 | 090400 | 5886308 | 204 | 203 | 204 | 203 | 1235 |
| 626 | 20250326 | 090300 | 5635375 | 203 | 204 | 204 | 203 | 11979 |
| 627 | 20250326 | 090200 | 3203538 | 205 | 205 | 205 | 205 | 385 |
| 628 | 20250326 | 090100 | 3124613 | 205 | 205 | 205 | 205 | 50 |
| 629 | 20250326 | 090000 | 3114363 | 206 | 205 | 206 | 205 | 15192 |