30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 3 | 20250326 | 192700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 4 | 20250326 | 192600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 5 | 20250326 | 192500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 6 | 20250326 | 192400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 7 | 20250326 | 192300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 8 | 20250326 | 192200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 9 | 20250326 | 192100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 10 | 20250326 | 192000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 11 | 20250326 | 191900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 12 | 20250326 | 191800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 13 | 20250326 | 191700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 14 | 20250326 | 191600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 15 | 20250326 | 191500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 16 | 20250326 | 191400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 17 | 20250326 | 191300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 18 | 20250326 | 191200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 19 | 20250326 | 191100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 20 | 20250326 | 191000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 21 | 20250326 | 190900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 22 | 20250326 | 190800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 23 | 20250326 | 190700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 24 | 20250326 | 190600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 25 | 20250326 | 190500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 26 | 20250326 | 190400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 27 | 20250326 | 190300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 28 | 20250326 | 190200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 29 | 20250326 | 190100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 30 | 20250326 | 190000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 31 | 20250326 | 185900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 32 | 20250326 | 185800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 33 | 20250326 | 185700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 34 | 20250326 | 185600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 35 | 20250326 | 185500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 36 | 20250326 | 185400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 37 | 20250326 | 185300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 38 | 20250326 | 185200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 39 | 20250326 | 185100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 40 | 20250326 | 185000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 41 | 20250326 | 184900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 42 | 20250326 | 184800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 43 | 20250326 | 184700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 44 | 20250326 | 184600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 45 | 20250326 | 184500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 46 | 20250326 | 184400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 47 | 20250326 | 184300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 48 | 20250326 | 184200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 49 | 20250326 | 184100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 50 | 20250326 | 184000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 51 | 20250326 | 183900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 52 | 20250326 | 183800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 53 | 20250326 | 183700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 54 | 20250326 | 183600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 55 | 20250326 | 183500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 56 | 20250326 | 183400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 57 | 20250326 | 183300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 58 | 20250326 | 183200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 59 | 20250326 | 183100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 60 | 20250326 | 183000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 61 | 20250326 | 182900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 62 | 20250326 | 182800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 63 | 20250326 | 182700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 64 | 20250326 | 182600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 65 | 20250326 | 182500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 66 | 20250326 | 182400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 67 | 20250326 | 182300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 68 | 20250326 | 182200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 69 | 20250326 | 182100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 70 | 20250326 | 182000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 71 | 20250326 | 181900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 72 | 20250326 | 181800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 73 | 20250326 | 181700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 74 | 20250326 | 181600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 75 | 20250326 | 181500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 76 | 20250326 | 181400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 77 | 20250326 | 181300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 78 | 20250326 | 181200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 79 | 20250326 | 181100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 80 | 20250326 | 181000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 81 | 20250326 | 180900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 82 | 20250326 | 180800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 83 | 20250326 | 180700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 84 | 20250326 | 180600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 85 | 20250326 | 180500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 86 | 20250326 | 180400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 87 | 20250326 | 180300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 88 | 20250326 | 180200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 89 | 20250326 | 180100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 90 | 20250326 | 180000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 91 | 20250326 | 175900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 92 | 20250326 | 175800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 93 | 20250326 | 175700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 94 | 20250326 | 175600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 95 | 20250326 | 175500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 96 | 20250326 | 175400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 97 | 20250326 | 175300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 98 | 20250326 | 175200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 99 | 20250326 | 175100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 100 | 20250326 | 175000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 101 | 20250326 | 174900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 102 | 20250326 | 174800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 103 | 20250326 | 174700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 104 | 20250326 | 174600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 105 | 20250326 | 174500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 106 | 20250326 | 174400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 107 | 20250326 | 174300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 108 | 20250326 | 174200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 109 | 20250326 | 174100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 110 | 20250326 | 174000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 111 | 20250326 | 173900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 112 | 20250326 | 173800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 113 | 20250326 | 173700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 114 | 20250326 | 173600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 115 | 20250326 | 173500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 116 | 20250326 | 173400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 117 | 20250326 | 173300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 118 | 20250326 | 173200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 119 | 20250326 | 173100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 120 | 20250326 | 173000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 121 | 20250326 | 172900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 122 | 20250326 | 172800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 123 | 20250326 | 172700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 124 | 20250326 | 172600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 125 | 20250326 | 172500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 126 | 20250326 | 172400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 127 | 20250326 | 172300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 128 | 20250326 | 172200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 129 | 20250326 | 172100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 130 | 20250326 | 172000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 131 | 20250326 | 171900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 132 | 20250326 | 171800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 133 | 20250326 | 171700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 134 | 20250326 | 171600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 135 | 20250326 | 171500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 136 | 20250326 | 171400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 137 | 20250326 | 171300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 138 | 20250326 | 171200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 139 | 20250326 | 171100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 140 | 20250326 | 171000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 141 | 20250326 | 170900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 142 | 20250326 | 170800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 143 | 20250326 | 170700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 144 | 20250326 | 170600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 145 | 20250326 | 170500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 146 | 20250326 | 170400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 147 | 20250326 | 170300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 148 | 20250326 | 170200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 149 | 20250326 | 170100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 150 | 20250326 | 170000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 151 | 20250326 | 165900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 152 | 20250326 | 165800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 153 | 20250326 | 165700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 154 | 20250326 | 165600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 155 | 20250326 | 165500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 156 | 20250326 | 165400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 157 | 20250326 | 165300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 158 | 20250326 | 165200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 159 | 20250326 | 165100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 160 | 20250326 | 165000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 161 | 20250326 | 164900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 162 | 20250326 | 164800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 163 | 20250326 | 164700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 164 | 20250326 | 164600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 165 | 20250326 | 164500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 166 | 20250326 | 164400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 167 | 20250326 | 164300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 168 | 20250326 | 164200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 169 | 20250326 | 164100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 170 | 20250326 | 164000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 171 | 20250326 | 163900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 172 | 20250326 | 163800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 173 | 20250326 | 163700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 174 | 20250326 | 163600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 175 | 20250326 | 163500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 176 | 20250326 | 163400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 177 | 20250326 | 163300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 178 | 20250326 | 163200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 179 | 20250326 | 163100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 180 | 20250326 | 163000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 181 | 20250326 | 162900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 182 | 20250326 | 162800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 183 | 20250326 | 162700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 184 | 20250326 | 162600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 185 | 20250326 | 162500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 186 | 20250326 | 162400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 187 | 20250326 | 162300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 188 | 20250326 | 162200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 189 | 20250326 | 162100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 190 | 20250326 | 162000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 191 | 20250326 | 161900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 192 | 20250326 | 161800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 193 | 20250326 | 161700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 194 | 20250326 | 161600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 195 | 20250326 | 161500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 196 | 20250326 | 161400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 197 | 20250326 | 161300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 198 | 20250326 | 161200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 199 | 20250326 | 161100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 200 | 20250326 | 161000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 201 | 20250326 | 160900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 202 | 20250326 | 160800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 203 | 20250326 | 160700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 204 | 20250326 | 160600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 205 | 20250326 | 160500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 206 | 20250326 | 160400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 207 | 20250326 | 160300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 208 | 20250326 | 160200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 209 | 20250326 | 160100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 210 | 20250326 | 160000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 211 | 20250326 | 155900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 212 | 20250326 | 155800 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 213 | 20250326 | 155700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 214 | 20250326 | 155600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 215 | 20250326 | 155500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 216 | 20250326 | 155400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 217 | 20250326 | 155300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 218 | 20250326 | 155200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 219 | 20250326 | 155100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 220 | 20250326 | 155000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 221 | 20250326 | 154900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 222 | 20250326 | 154800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 223 | 20250326 | 154700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 224 | 20250326 | 154600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 225 | 20250326 | 154500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 226 | 20250326 | 154400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 227 | 20250326 | 154300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 228 | 20250326 | 154200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 229 | 20250326 | 154100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 230 | 20250326 | 154000 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 231 | 20250326 | 153900 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 232 | 20250326 | 153800 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 233 | 20250326 | 153700 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 234 | 20250326 | 153600 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 235 | 20250326 | 153500 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 236 | 20250326 | 153400 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 237 | 20250326 | 153300 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 238 | 20250326 | 153200 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 239 | 20250326 | 153100 | 14936302691 | 606 | 606 | 606 | 606 | 0 |
| 240 | 20250326 | 153000 | 14936302691 | 606 | 606 | 606 | 606 | 191077 |
| 241 | 20250326 | 152900 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 242 | 20250326 | 152800 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 243 | 20250326 | 152700 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 244 | 20250326 | 152600 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 245 | 20250326 | 152500 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 246 | 20250326 | 152400 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 247 | 20250326 | 152300 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 248 | 20250326 | 152200 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 249 | 20250326 | 152100 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 250 | 20250326 | 152000 | 14820510029 | 618 | 618 | 618 | 618 | 0 |
| 251 | 20250326 | 151900 | 14820510029 | 618 | 614 | 619 | 612 | 41982 |
| 252 | 20250326 | 151800 | 14794634077 | 614 | 615 | 616 | 610 | 57567 |
| 253 | 20250326 | 151700 | 14759422043 | 614 | 616 | 620 | 614 | 29439 |
| 254 | 20250326 | 151600 | 14741263237 | 616 | 616 | 617 | 613 | 64143 |
| 255 | 20250326 | 151500 | 14701851394 | 616 | 618 | 619 | 615 | 31347 |
| 256 | 20250326 | 151400 | 14682510822 | 618 | 619 | 619 | 616 | 15589 |
| 257 | 20250326 | 151300 | 14672885332 | 619 | 619 | 620 | 618 | 16307 |
| 258 | 20250326 | 151200 | 14662782962 | 619 | 615 | 620 | 615 | 11875 |
| 259 | 20250326 | 151100 | 14655445792 | 614 | 615 | 615 | 612 | 27417 |
| 260 | 20250326 | 151000 | 14638637216 | 614 | 619 | 620 | 614 | 40345 |
| 261 | 20250326 | 150900 | 14613760543 | 622 | 623 | 627 | 618 | 145930 |
| 262 | 20250326 | 150800 | 14522724402 | 623 | 614 | 628 | 613 | 113122 |
| 263 | 20250326 | 150700 | 14452481021 | 613 | 610 | 614 | 610 | 9797 |
| 264 | 20250326 | 150600 | 14446479307 | 612 | 612 | 613 | 610 | 8512 |
| 265 | 20250326 | 150500 | 14441279555 | 610 | 612 | 614 | 609 | 8468 |
| 266 | 20250326 | 150400 | 14436103260 | 611 | 609 | 612 | 608 | 52611 |
| 267 | 20250326 | 150300 | 14404055054 | 608 | 616 | 616 | 608 | 41243 |
| 268 | 20250326 | 150200 | 14378918130 | 615 | 614 | 617 | 614 | 5441 |
| 269 | 20250326 | 150100 | 14375570298 | 616 | 614 | 618 | 613 | 38731 |
| 270 | 20250326 | 150000 | 14351702492 | 616 | 611 | 619 | 609 | 24966 |
| 271 | 20250326 | 145900 | 14336389224 | 611 | 615 | 615 | 611 | 5013 |
| 272 | 20250326 | 145800 | 14333315966 | 615 | 609 | 616 | 609 | 47765 |
| 273 | 20250326 | 145700 | 14304131603 | 609 | 611 | 612 | 609 | 59411 |
| 274 | 20250326 | 145600 | 14267848799 | 612 | 613 | 614 | 611 | 32833 |
| 275 | 20250326 | 145500 | 14247758713 | 614 | 614 | 616 | 614 | 18299 |
| 276 | 20250326 | 145400 | 14236521385 | 614 | 617 | 617 | 614 | 21949 |
| 277 | 20250326 | 145300 | 14223002926 | 618 | 622 | 623 | 618 | 108751 |
| 278 | 20250326 | 145200 | 14155464618 | 622 | 618 | 624 | 618 | 59682 |
| 279 | 20250326 | 145100 | 14118434107 | 618 | 617 | 618 | 617 | 26984 |
| 280 | 20250326 | 145000 | 14101763671 | 617 | 615 | 617 | 615 | 14533 |
| 281 | 20250326 | 144900 | 14092818622 | 614 | 613 | 615 | 613 | 10363 |
| 282 | 20250326 | 144800 | 14086449808 | 612 | 610 | 612 | 609 | 33859 |
| 283 | 20250326 | 144700 | 14065784804 | 610 | 612 | 612 | 610 | 10609 |
| 284 | 20250326 | 144600 | 14059307084 | 609 | 611 | 612 | 609 | 43547 |
| 285 | 20250326 | 144500 | 14032761762 | 611 | 613 | 614 | 610 | 23202 |
| 286 | 20250326 | 144400 | 14018572488 | 614 | 616 | 616 | 613 | 2319 |
| 287 | 20250326 | 144300 | 14017148871 | 617 | 620 | 621 | 616 | 11947 |
| 288 | 20250326 | 144200 | 14009760157 | 621 | 613 | 622 | 612 | 65775 |
| 289 | 20250326 | 144100 | 13968970651 | 613 | 613 | 614 | 611 | 7584 |
| 290 | 20250326 | 144000 | 13964327979 | 611 | 609 | 614 | 609 | 17149 |
| 291 | 20250326 | 143900 | 13953870092 | 609 | 609 | 612 | 607 | 27412 |
| 292 | 20250326 | 143800 | 13937182963 | 609 | 610 | 612 | 609 | 60527 |
| 293 | 20250326 | 143700 | 13900237239 | 611 | 610 | 614 | 608 | 41991 |
| 294 | 20250326 | 143600 | 13874590251 | 609 | 614 | 617 | 609 | 134316 |
| 295 | 20250326 | 143500 | 13792152588 | 614 | 617 | 618 | 614 | 72369 |
| 296 | 20250326 | 143400 | 13747684232 | 617 | 620 | 621 | 617 | 41289 |
| 297 | 20250326 | 143300 | 13722149256 | 620 | 622 | 622 | 618 | 64083 |
| 298 | 20250326 | 143200 | 13682388923 | 621 | 618 | 622 | 618 | 12520 |
| 299 | 20250326 | 143100 | 13674616689 | 618 | 622 | 624 | 614 | 114432 |
| 300 | 20250326 | 143000 | 13603829841 | 621 | 618 | 623 | 618 | 34501 |
| 301 | 20250326 | 142900 | 13582417664 | 618 | 624 | 624 | 614 | 92574 |
| 302 | 20250326 | 142800 | 13525123093 | 622 | 623 | 631 | 619 | 267614 |
| 303 | 20250326 | 142700 | 13357630677 | 623 | 612 | 626 | 610 | 220797 |
| 304 | 20250326 | 142600 | 13220692705 | 610 | 610 | 616 | 606 | 144266 |
| 305 | 20250326 | 142500 | 13132622509 | 607 | 602 | 609 | 590 | 382016 |
| 306 | 20250326 | 142400 | 12903558637 | 602 | 621 | 622 | 601 | 509994 |
| 307 | 20250326 | 142300 | 12593626417 | 622 | 624 | 625 | 620 | 131808 |
| 308 | 20250326 | 142200 | 12511613844 | 624 | 644 | 644 | 616 | 453614 |
| 309 | 20250326 | 142100 | 12229588373 | 640 | 653 | 654 | 640 | 358083 |
| 310 | 20250326 | 142000 | 11997430355 | 652 | 664 | 667 | 651 | 399267 |
| 311 | 20250326 | 141900 | 11734393028 | 664 | 671 | 675 | 663 | 391415 |
| 312 | 20250326 | 141800 | 11472747761 | 670 | 665 | 671 | 664 | 278165 |
| 313 | 20250326 | 141700 | 11287179516 | 664 | 658 | 672 | 657 | 746415 |
| 314 | 20250326 | 141600 | 10789075630 | 658 | 650 | 659 | 649 | 292810 |
| 315 | 20250326 | 141500 | 10597495411 | 650 | 650 | 652 | 646 | 219900 |
| 316 | 20250326 | 141400 | 10454706986 | 650 | 644 | 650 | 644 | 287532 |
| 317 | 20250326 | 141300 | 10268632086 | 644 | 639 | 645 | 639 | 238514 |
| 318 | 20250326 | 141200 | 10115102095 | 639 | 642 | 643 | 636 | 105802 |
| 319 | 20250326 | 141100 | 10047529577 | 643 | 638 | 643 | 638 | 326454 |
| 320 | 20250326 | 141000 | 9838318004 | 639 | 638 | 639 | 633 | 277464 |
| 321 | 20250326 | 140900 | 9661360489 | 637 | 627 | 638 | 627 | 386542 |
| 322 | 20250326 | 140800 | 9415866196 | 628 | 626 | 629 | 625 | 79914 |
| 323 | 20250326 | 140700 | 9365742423 | 627 | 625 | 629 | 624 | 52416 |
| 324 | 20250326 | 140600 | 9332902903 | 626 | 617 | 629 | 617 | 81513 |
| 325 | 20250326 | 140500 | 9281964527 | 617 | 617 | 617 | 616 | 4621 |
| 326 | 20250326 | 140400 | 9279113372 | 617 | 615 | 617 | 615 | 8011 |
| 327 | 20250326 | 140300 | 9274178920 | 615 | 615 | 615 | 615 | 4071 |
| 328 | 20250326 | 140200 | 9271675255 | 615 | 615 | 617 | 614 | 6184 |
| 329 | 20250326 | 140100 | 9267870826 | 614 | 614 | 616 | 614 | 6503 |
| 330 | 20250326 | 140000 | 9263871148 | 614 | 614 | 614 | 614 | 6725 |
| 331 | 20250326 | 135900 | 9259741998 | 613 | 614 | 616 | 613 | 9849 |
| 332 | 20250326 | 135800 | 9253693222 | 614 | 615 | 615 | 614 | 2618 |
| 333 | 20250326 | 135700 | 9252085744 | 614 | 616 | 617 | 614 | 17968 |
| 334 | 20250326 | 135600 | 9241030235 | 616 | 616 | 617 | 616 | 4402 |
| 335 | 20250326 | 135500 | 9238316442 | 616 | 614 | 617 | 613 | 5872 |
| 336 | 20250326 | 135400 | 9234706380 | 614 | 614 | 615 | 614 | 1464 |
| 337 | 20250326 | 135300 | 9233807384 | 614 | 613 | 615 | 613 | 5996 |
| 338 | 20250326 | 135200 | 9230125838 | 614 | 613 | 614 | 610 | 108456 |
| 339 | 20250326 | 135100 | 9163846020 | 613 | 616 | 617 | 613 | 50550 |
| 340 | 20250326 | 135000 | 9132820172 | 617 | 617 | 617 | 616 | 5910 |
| 341 | 20250326 | 134900 | 9129174921 | 617 | 616 | 619 | 616 | 2233 |
| 342 | 20250326 | 134800 | 9127796556 | 615 | 613 | 616 | 613 | 11585 |
| 343 | 20250326 | 134700 | 9120678568 | 613 | 613 | 616 | 612 | 34134 |
| 344 | 20250326 | 134600 | 9099750511 | 613 | 615 | 619 | 613 | 75476 |
| 345 | 20250326 | 134500 | 9053397880 | 615 | 616 | 617 | 615 | 14371 |
| 346 | 20250326 | 134400 | 9044553361 | 616 | 619 | 619 | 616 | 12727 |
| 347 | 20250326 | 134300 | 9036706721 | 619 | 619 | 623 | 616 | 21335 |
| 348 | 20250326 | 134200 | 9023529089 | 621 | 621 | 624 | 620 | 5083 |
| 349 | 20250326 | 134100 | 9020375371 | 624 | 622 | 624 | 621 | 6461 |
| 350 | 20250326 | 134000 | 9016356345 | 624 | 620 | 624 | 620 | 7690 |
| 351 | 20250326 | 133900 | 9011562190 | 620 | 622 | 622 | 620 | 1089 |
| 352 | 20250326 | 133800 | 9010886421 | 622 | 625 | 625 | 622 | 11460 |
| 353 | 20250326 | 133700 | 9003750177 | 623 | 624 | 626 | 623 | 8812 |
| 354 | 20250326 | 133600 | 8998248733 | 626 | 626 | 626 | 623 | 4302 |
| 355 | 20250326 | 133500 | 8995559997 | 625 | 622 | 626 | 622 | 18212 |
| 356 | 20250326 | 133400 | 8984173635 | 621 | 623 | 625 | 621 | 3563 |
| 357 | 20250326 | 133300 | 8981954760 | 624 | 620 | 624 | 620 | 5143 |
| 358 | 20250326 | 133200 | 8978760996 | 620 | 625 | 625 | 620 | 9727 |
| 359 | 20250326 | 133100 | 8972716852 | 624 | 631 | 631 | 624 | 14647 |
| 360 | 20250326 | 133000 | 8963503451 | 630 | 621 | 630 | 620 | 69032 |
| 361 | 20250326 | 132900 | 8920200336 | 622 | 618 | 622 | 618 | 9364 |
| 362 | 20250326 | 132800 | 8914400586 | 620 | 622 | 622 | 617 | 9490 |
| 363 | 20250326 | 132700 | 8908519321 | 621 | 623 | 623 | 620 | 9097 |
| 364 | 20250326 | 132600 | 8902865802 | 620 | 622 | 623 | 620 | 4050 |
| 365 | 20250326 | 132500 | 8900350187 | 622 | 622 | 622 | 620 | 12137 |
| 366 | 20250326 | 132400 | 8892810313 | 622 | 621 | 622 | 620 | 1971 |
| 367 | 20250326 | 132300 | 8891586232 | 622 | 623 | 623 | 621 | 132 |
| 368 | 20250326 | 132200 | 8891504239 | 624 | 624 | 624 | 621 | 13636 |
| 369 | 20250326 | 132100 | 8883001384 | 624 | 623 | 625 | 620 | 7829 |
| 370 | 20250326 | 132000 | 8878129045 | 621 | 624 | 624 | 621 | 26137 |
| 371 | 20250326 | 131900 | 8861870532 | 625 | 623 | 627 | 622 | 34366 |
| 372 | 20250326 | 131800 | 8840406383 | 625 | 627 | 627 | 622 | 46604 |
| 373 | 20250326 | 131700 | 8811313069 | 626 | 628 | 629 | 625 | 45420 |
| 374 | 20250326 | 131600 | 8782829206 | 629 | 628 | 629 | 624 | 66100 |
| 375 | 20250326 | 131500 | 8741366397 | 625 | 617 | 630 | 615 | 118518 |
| 376 | 20250326 | 131400 | 8667294650 | 617 | 614 | 617 | 614 | 19271 |
| 377 | 20250326 | 131300 | 8655449885 | 614 | 617 | 617 | 614 | 12015 |
| 378 | 20250326 | 131200 | 8648062675 | 617 | 617 | 617 | 617 | 11559 |
| 379 | 20250326 | 131100 | 8640930772 | 615 | 615 | 616 | 614 | 12130 |
| 380 | 20250326 | 131000 | 8633476095 | 615 | 617 | 617 | 615 | 39767 |
| 381 | 20250326 | 130900 | 8609009030 | 616 | 617 | 619 | 616 | 7403 |
| 382 | 20250326 | 130800 | 8604441733 | 617 | 617 | 618 | 617 | 11920 |
| 383 | 20250326 | 130700 | 8597086992 | 617 | 617 | 618 | 617 | 11880 |
| 384 | 20250326 | 130600 | 8589750637 | 617 | 618 | 618 | 616 | 12411 |
| 385 | 20250326 | 130500 | 8582094822 | 618 | 618 | 621 | 617 | 15219 |
| 386 | 20250326 | 130400 | 8572699443 | 618 | 620 | 621 | 618 | 9055 |
| 387 | 20250326 | 130300 | 8567099032 | 621 | 621 | 621 | 618 | 23109 |
| 388 | 20250326 | 130200 | 8552801997 | 621 | 620 | 622 | 620 | 6423 |
| 389 | 20250326 | 130100 | 8548809388 | 619 | 618 | 619 | 618 | 2349 |
| 390 | 20250326 | 130000 | 8547356049 | 618 | 619 | 620 | 618 | 15461 |
| 391 | 20250326 | 125900 | 8537798248 | 619 | 624 | 624 | 618 | 39521 |
| 392 | 20250326 | 125800 | 8513323134 | 624 | 625 | 625 | 621 | 5896 |
| 393 | 20250326 | 125700 | 8509657310 | 625 | 624 | 626 | 623 | 6396 |
| 394 | 20250326 | 125600 | 8505660401 | 624 | 623 | 624 | 622 | 8735 |
| 395 | 20250326 | 125500 | 8500218117 | 622 | 621 | 624 | 621 | 11943 |
| 396 | 20250326 | 125400 | 8492780332 | 621 | 620 | 621 | 619 | 21502 |
| 397 | 20250326 | 125300 | 8479457964 | 620 | 620 | 621 | 620 | 12905 |
| 398 | 20250326 | 125200 | 8471456554 | 620 | 621 | 621 | 620 | 10837 |
| 399 | 20250326 | 125100 | 8464734436 | 621 | 623 | 623 | 621 | 5323 |
| 400 | 20250326 | 125000 | 8461423625 | 623 | 621 | 623 | 621 | 8468 |
| 401 | 20250326 | 124900 | 8456163641 | 620 | 622 | 622 | 620 | 18942 |
| 402 | 20250326 | 124800 | 8444402118 | 622 | 621 | 622 | 621 | 16220 |
| 403 | 20250326 | 124700 | 8434329492 | 621 | 621 | 623 | 621 | 2466 |
| 404 | 20250326 | 124600 | 8432795940 | 621 | 622 | 622 | 618 | 37932 |
| 405 | 20250326 | 124500 | 8409290569 | 622 | 625 | 626 | 622 | 16004 |
| 406 | 20250326 | 124400 | 8399318086 | 624 | 630 | 630 | 624 | 64338 |
| 407 | 20250326 | 124300 | 8358953968 | 629 | 627 | 630 | 626 | 86103 |
| 408 | 20250326 | 124200 | 8304841996 | 627 | 625 | 627 | 624 | 21547 |
| 409 | 20250326 | 124100 | 8291358932 | 624 | 627 | 627 | 624 | 10266 |
| 410 | 20250326 | 124000 | 8284936440 | 626 | 618 | 629 | 617 | 42887 |
| 411 | 20250326 | 123900 | 8258198860 | 619 | 620 | 620 | 615 | 11986 |
| 412 | 20250326 | 123800 | 8250807031 | 620 | 622 | 622 | 615 | 9306 |
| 413 | 20250326 | 123700 | 8245058068 | 622 | 620 | 622 | 620 | 3452 |
| 414 | 20250326 | 123600 | 8242916228 | 620 | 621 | 621 | 618 | 2086 |
| 415 | 20250326 | 123500 | 8241624784 | 618 | 624 | 624 | 618 | 10536 |
| 416 | 20250326 | 123400 | 8235072874 | 620 | 622 | 624 | 620 | 17227 |
| 417 | 20250326 | 123300 | 8224352770 | 622 | 622 | 623 | 620 | 11914 |
| 418 | 20250326 | 123200 | 8216942745 | 621 | 618 | 621 | 615 | 20182 |
| 419 | 20250326 | 123100 | 8204450326 | 618 | 619 | 620 | 613 | 49893 |
| 420 | 20250326 | 123000 | 8173707968 | 620 | 620 | 622 | 619 | 18426 |
| 421 | 20250326 | 122900 | 8162287590 | 622 | 623 | 623 | 620 | 21737 |
| 422 | 20250326 | 122800 | 8148785396 | 625 | 623 | 625 | 621 | 12042 |
| 423 | 20250326 | 122700 | 8141285779 | 623 | 627 | 627 | 623 | 40109 |
| 424 | 20250326 | 122600 | 8116241908 | 627 | 625 | 628 | 624 | 16423 |
| 425 | 20250326 | 122500 | 8105946820 | 625 | 624 | 625 | 621 | 29151 |
| 426 | 20250326 | 122400 | 8087776697 | 624 | 633 | 633 | 622 | 88191 |
| 427 | 20250326 | 122300 | 8032532636 | 633 | 630 | 633 | 627 | 303146 |
| 428 | 20250326 | 122200 | 7841441235 | 630 | 623 | 630 | 622 | 87834 |
| 429 | 20250326 | 122100 | 7786396342 | 622 | 619 | 624 | 618 | 35046 |
| 430 | 20250326 | 122000 | 7764605248 | 618 | 618 | 619 | 616 | 9413 |
| 431 | 20250326 | 121900 | 7758791983 | 617 | 616 | 618 | 614 | 6027 |
| 432 | 20250326 | 121800 | 7755076475 | 614 | 615 | 616 | 614 | 6152 |
| 433 | 20250326 | 121700 | 7751290608 | 614 | 616 | 616 | 613 | 8361 |
| 434 | 20250326 | 121600 | 7746155318 | 614 | 613 | 616 | 612 | 10424 |
| 435 | 20250326 | 121500 | 7739759955 | 612 | 618 | 618 | 612 | 47096 |
| 436 | 20250326 | 121400 | 7710840253 | 616 | 618 | 619 | 615 | 11261 |
| 437 | 20250326 | 121300 | 7703893237 | 616 | 621 | 621 | 616 | 25478 |
| 438 | 20250326 | 121200 | 7688141480 | 620 | 617 | 621 | 615 | 19064 |
| 439 | 20250326 | 121100 | 7676362984 | 615 | 621 | 621 | 615 | 35771 |
| 440 | 20250326 | 121000 | 7654307182 | 620 | 623 | 625 | 620 | 30046 |
| 441 | 20250326 | 120900 | 7635623684 | 622 | 626 | 626 | 621 | 22426 |
| 442 | 20250326 | 120800 | 7621630998 | 625 | 617 | 627 | 617 | 77548 |
| 443 | 20250326 | 120700 | 7573219251 | 617 | 620 | 620 | 617 | 9633 |
| 444 | 20250326 | 120600 | 7567256318 | 620 | 618 | 620 | 618 | 14554 |
| 445 | 20250326 | 120500 | 7558236182 | 618 | 615 | 618 | 614 | 12156 |
| 446 | 20250326 | 120400 | 7550749691 | 616 | 614 | 616 | 614 | 10096 |
| 447 | 20250326 | 120300 | 7544536809 | 615 | 614 | 615 | 613 | 9107 |
| 448 | 20250326 | 120200 | 7538945112 | 614 | 615 | 617 | 614 | 17198 |
| 449 | 20250326 | 120100 | 7528370500 | 615 | 614 | 618 | 612 | 26784 |
| 450 | 20250326 | 120000 | 7511917591 | 614 | 617 | 617 | 614 | 12917 |
| 451 | 20250326 | 115900 | 7503968784 | 616 | 620 | 620 | 616 | 7804 |
| 452 | 20250326 | 115800 | 7499156043 | 618 | 616 | 620 | 616 | 439 |
| 453 | 20250326 | 115700 | 7498885296 | 616 | 620 | 621 | 616 | 14737 |
| 454 | 20250326 | 115600 | 7489782187 | 622 | 622 | 622 | 620 | 9328 |
| 455 | 20250326 | 115500 | 7483995410 | 621 | 623 | 623 | 621 | 248 |
| 456 | 20250326 | 115400 | 7483841173 | 621 | 623 | 623 | 621 | 5619 |
| 457 | 20250326 | 115300 | 7480346562 | 622 | 621 | 623 | 621 | 2127 |
| 458 | 20250326 | 115200 | 7479022582 | 621 | 622 | 623 | 621 | 7392 |
| 459 | 20250326 | 115100 | 7474426486 | 623 | 625 | 625 | 622 | 664 |
| 460 | 20250326 | 115000 | 7474011635 | 625 | 624 | 625 | 621 | 43996 |
| 461 | 20250326 | 114900 | 7446585803 | 625 | 623 | 625 | 623 | 14798 |
| 462 | 20250326 | 114800 | 7437350791 | 624 | 623 | 624 | 623 | 3323 |
| 463 | 20250326 | 114700 | 7435279899 | 623 | 623 | 623 | 622 | 128 |
| 464 | 20250326 | 114600 | 7435200205 | 623 | 620 | 623 | 620 | 13226 |
| 465 | 20250326 | 114500 | 7426983245 | 622 | 621 | 623 | 620 | 5618 |
| 466 | 20250326 | 114400 | 7423491947 | 621 | 623 | 623 | 621 | 1035 |
| 467 | 20250326 | 114300 | 7422848952 | 623 | 618 | 624 | 617 | 56441 |
| 468 | 20250326 | 114200 | 7387753625 | 618 | 615 | 620 | 614 | 47127 |
| 469 | 20250326 | 114100 | 7358732878 | 615 | 621 | 621 | 615 | 41546 |
| 470 | 20250326 | 114000 | 7333061129 | 621 | 622 | 622 | 621 | 2877 |
| 471 | 20250326 | 113900 | 7331273066 | 623 | 622 | 623 | 622 | 3160 |
| 472 | 20250326 | 113800 | 7329306886 | 623 | 621 | 623 | 620 | 5016 |
| 473 | 20250326 | 113700 | 7326192562 | 621 | 621 | 622 | 620 | 5637 |
| 474 | 20250326 | 113600 | 7322696304 | 622 | 622 | 622 | 622 | 200 |
| 475 | 20250326 | 113500 | 7322571904 | 623 | 621 | 623 | 621 | 8368 |
| 476 | 20250326 | 113400 | 7317363355 | 623 | 622 | 623 | 621 | 10981 |
| 477 | 20250326 | 113300 | 7310537137 | 622 | 620 | 622 | 620 | 46927 |
| 478 | 20250326 | 113200 | 7281426482 | 620 | 621 | 622 | 620 | 13106 |
| 479 | 20250326 | 113100 | 7273290699 | 622 | 624 | 626 | 621 | 12893 |
| 480 | 20250326 | 113000 | 7265261770 | 624 | 625 | 625 | 622 | 11918 |
| 481 | 20250326 | 112900 | 7257832668 | 627 | 629 | 629 | 624 | 58514 |
| 482 | 20250326 | 112800 | 7221117553 | 629 | 629 | 631 | 628 | 19345 |
| 483 | 20250326 | 112700 | 7208935686 | 630 | 628 | 630 | 627 | 49960 |
| 484 | 20250326 | 112600 | 7177508673 | 627 | 625 | 627 | 623 | 20708 |
| 485 | 20250326 | 112500 | 7164568893 | 624 | 626 | 626 | 623 | 14097 |
| 486 | 20250326 | 112400 | 7155774419 | 625 | 626 | 627 | 623 | 41331 |
| 487 | 20250326 | 112300 | 7129902451 | 626 | 621 | 626 | 619 | 16299 |
| 488 | 20250326 | 112200 | 7119756294 | 621 | 620 | 624 | 620 | 7260 |
| 489 | 20250326 | 112100 | 7115247014 | 620 | 620 | 620 | 619 | 4291 |
| 490 | 20250326 | 112000 | 7112590456 | 620 | 619 | 621 | 616 | 60368 |
| 491 | 20250326 | 111900 | 7075315874 | 619 | 624 | 625 | 617 | 51619 |
| 492 | 20250326 | 111800 | 7043291559 | 625 | 623 | 626 | 621 | 44953 |
| 493 | 20250326 | 111700 | 7015280502 | 623 | 628 | 628 | 622 | 26699 |
| 494 | 20250326 | 111600 | 6998613547 | 628 | 627 | 629 | 626 | 18569 |
| 495 | 20250326 | 111500 | 6986968980 | 628 | 627 | 630 | 626 | 37826 |
| 496 | 20250326 | 111400 | 6963253996 | 627 | 630 | 631 | 627 | 75595 |
| 497 | 20250326 | 111300 | 6915736108 | 631 | 631 | 631 | 630 | 34076 |
| 498 | 20250326 | 111200 | 6894255426 | 631 | 630 | 632 | 629 | 47032 |
| 499 | 20250326 | 111100 | 6864593956 | 629 | 626 | 630 | 625 | 30395 |
| 500 | 20250326 | 111000 | 6845512195 | 626 | 626 | 631 | 622 | 63312 |
| 501 | 20250326 | 110900 | 6805871133 | 626 | 631 | 631 | 625 | 79819 |
| 502 | 20250326 | 110800 | 6755793035 | 631 | 631 | 632 | 626 | 52569 |
| 503 | 20250326 | 110700 | 6722725490 | 631 | 634 | 636 | 631 | 93633 |
| 504 | 20250326 | 110600 | 6663320589 | 634 | 631 | 635 | 630 | 119517 |
| 505 | 20250326 | 110500 | 6587929307 | 631 | 632 | 636 | 630 | 442066 |
| 506 | 20250326 | 110400 | 6308104517 | 632 | 622 | 635 | 622 | 249696 |
| 507 | 20250326 | 110300 | 6150194555 | 624 | 627 | 633 | 620 | 270186 |
| 508 | 20250326 | 110200 | 5980392657 | 628 | 622 | 629 | 622 | 216608 |
| 509 | 20250326 | 110100 | 5844783278 | 623 | 619 | 625 | 618 | 231605 |
| 510 | 20250326 | 110000 | 5700827700 | 618 | 617 | 620 | 615 | 81368 |
| 511 | 20250326 | 105900 | 5650487471 | 617 | 613 | 617 | 613 | 33881 |
| 512 | 20250326 | 105800 | 5629655733 | 613 | 612 | 613 | 611 | 2900 |
| 513 | 20250326 | 105700 | 5627879219 | 612 | 610 | 613 | 610 | 10197 |
| 514 | 20250326 | 105600 | 5621638807 | 611 | 612 | 613 | 610 | 25889 |
| 515 | 20250326 | 105500 | 5605820066 | 613 | 611 | 613 | 611 | 16494 |
| 516 | 20250326 | 105400 | 5595731498 | 612 | 613 | 614 | 611 | 6977 |
| 517 | 20250326 | 105300 | 5591457179 | 614 | 614 | 614 | 613 | 1733 |
| 518 | 20250326 | 105200 | 5590394282 | 614 | 613 | 614 | 611 | 34289 |
| 519 | 20250326 | 105100 | 5569385217 | 612 | 613 | 613 | 611 | 21732 |
| 520 | 20250326 | 105000 | 5556095711 | 613 | 610 | 614 | 610 | 16912 |
| 521 | 20250326 | 104900 | 5545734743 | 610 | 610 | 611 | 610 | 2804 |
| 522 | 20250326 | 104800 | 5544023289 | 610 | 613 | 614 | 608 | 27196 |
| 523 | 20250326 | 104700 | 5527430461 | 615 | 618 | 619 | 612 | 33951 |
| 524 | 20250326 | 104600 | 5506513290 | 618 | 615 | 621 | 615 | 134894 |
| 525 | 20250326 | 104500 | 5423155362 | 615 | 610 | 616 | 609 | 28975 |
| 526 | 20250326 | 104400 | 5405376179 | 610 | 610 | 610 | 610 | 9500 |
| 527 | 20250326 | 104300 | 5399581179 | 609 | 609 | 611 | 607 | 7553 |
| 528 | 20250326 | 104200 | 5394982494 | 610 | 607 | 610 | 607 | 22574 |
| 529 | 20250326 | 104100 | 5381230444 | 608 | 609 | 609 | 607 | 8101 |
| 530 | 20250326 | 104000 | 5376307527 | 606 | 606 | 609 | 606 | 23736 |
| 531 | 20250326 | 103900 | 5361901369 | 606 | 605 | 607 | 603 | 18169 |
| 532 | 20250326 | 103800 | 5350894729 | 603 | 602 | 605 | 601 | 23193 |
| 533 | 20250326 | 103700 | 5336912902 | 602 | 601 | 602 | 600 | 6262 |
| 534 | 20250326 | 103600 | 5333149715 | 601 | 602 | 602 | 598 | 31884 |
| 535 | 20250326 | 103500 | 5314027682 | 602 | 603 | 604 | 600 | 7669 |
| 536 | 20250326 | 103400 | 5309405615 | 600 | 601 | 604 | 600 | 35001 |
| 537 | 20250326 | 103300 | 5288360891 | 598 | 602 | 602 | 596 | 83067 |
| 538 | 20250326 | 103200 | 5238645896 | 602 | 601 | 603 | 600 | 34335 |
| 539 | 20250326 | 103100 | 5217990503 | 602 | 605 | 609 | 597 | 91375 |
| 540 | 20250326 | 103000 | 5163106529 | 609 | 614 | 615 | 604 | 120127 |
| 541 | 20250326 | 102900 | 5089862393 | 613 | 611 | 615 | 611 | 8442 |
| 542 | 20250326 | 102800 | 5084689202 | 613 | 612 | 614 | 609 | 30211 |
| 543 | 20250326 | 102700 | 5066227187 | 611 | 614 | 615 | 611 | 23636 |
| 544 | 20250326 | 102600 | 5051748608 | 615 | 615 | 616 | 614 | 38063 |
| 545 | 20250326 | 102500 | 5028338425 | 616 | 615 | 616 | 613 | 30400 |
| 546 | 20250326 | 102400 | 5009641518 | 614 | 610 | 616 | 609 | 23018 |
| 547 | 20250326 | 102300 | 4995545939 | 612 | 618 | 618 | 610 | 67454 |
| 548 | 20250326 | 102200 | 4954173066 | 616 | 616 | 618 | 614 | 33169 |
| 549 | 20250326 | 102100 | 4933705576 | 614 | 614 | 616 | 612 | 59249 |
| 550 | 20250326 | 102000 | 4897294995 | 612 | 611 | 615 | 609 | 18947 |
| 551 | 20250326 | 101900 | 4885685287 | 610 | 609 | 615 | 604 | 36496 |
| 552 | 20250326 | 101800 | 4863476260 | 609 | 603 | 612 | 603 | 55868 |
| 553 | 20250326 | 101700 | 4829534316 | 603 | 608 | 609 | 597 | 65341 |
| 554 | 20250326 | 101600 | 4790162122 | 611 | 615 | 617 | 608 | 38136 |
| 555 | 20250326 | 101500 | 4766843538 | 615 | 612 | 621 | 611 | 336449 |
| 556 | 20250326 | 101400 | 4558554451 | 610 | 613 | 613 | 609 | 6361 |
| 557 | 20250326 | 101300 | 4554671743 | 613 | 611 | 613 | 609 | 18729 |
| 558 | 20250326 | 101200 | 4543241298 | 612 | 615 | 615 | 610 | 38154 |
| 559 | 20250326 | 101100 | 4519906364 | 614 | 611 | 615 | 611 | 25801 |
| 560 | 20250326 | 101000 | 4504118107 | 612 | 612 | 613 | 611 | 18233 |
| 561 | 20250326 | 100900 | 4492967933 | 611 | 618 | 618 | 611 | 46386 |
| 562 | 20250326 | 100800 | 4464504109 | 618 | 616 | 618 | 615 | 24290 |
| 563 | 20250326 | 100700 | 4449518402 | 616 | 618 | 619 | 614 | 62596 |
| 564 | 20250326 | 100600 | 4410884502 | 618 | 615 | 618 | 615 | 73870 |
| 565 | 20250326 | 100500 | 4365316580 | 615 | 611 | 616 | 611 | 70130 |
| 566 | 20250326 | 100400 | 4322166355 | 611 | 610 | 612 | 610 | 6510 |
| 567 | 20250326 | 100300 | 4318191072 | 610 | 610 | 612 | 610 | 5780 |
| 568 | 20250326 | 100200 | 4314664866 | 610 | 612 | 612 | 610 | 45820 |
| 569 | 20250326 | 100100 | 4286714364 | 610 | 612 | 613 | 610 | 25602 |
| 570 | 20250326 | 100000 | 4271074282 | 613 | 614 | 615 | 612 | 20886 |
| 571 | 20250326 | 095900 | 4258251856 | 614 | 614 | 615 | 613 | 51074 |
| 572 | 20250326 | 095800 | 4226891030 | 614 | 614 | 616 | 614 | 41464 |
| 573 | 20250326 | 095700 | 4201399403 | 615 | 610 | 615 | 610 | 69155 |
| 574 | 20250326 | 095600 | 4158987156 | 610 | 613 | 614 | 610 | 111867 |
| 575 | 20250326 | 095500 | 4090513932 | 612 | 615 | 615 | 608 | 41920 |
| 576 | 20250326 | 095400 | 4064910750 | 613 | 605 | 615 | 604 | 91628 |
| 577 | 20250326 | 095300 | 4009021834 | 605 | 605 | 605 | 604 | 8315 |
| 578 | 20250326 | 095200 | 4003996347 | 605 | 605 | 606 | 600 | 17611 |
| 579 | 20250326 | 095100 | 3993393537 | 601 | 603 | 605 | 601 | 13780 |
| 580 | 20250326 | 095000 | 3985096551 | 605 | 606 | 607 | 601 | 24815 |
| 581 | 20250326 | 094900 | 3970122838 | 606 | 607 | 607 | 604 | 2472 |
| 582 | 20250326 | 094800 | 3968625626 | 607 | 608 | 608 | 604 | 21967 |
| 583 | 20250326 | 094700 | 3955288761 | 608 | 606 | 608 | 606 | 21680 |
| 584 | 20250326 | 094600 | 3942136320 | 606 | 607 | 608 | 606 | 34647 |
| 585 | 20250326 | 094500 | 3921130974 | 607 | 607 | 609 | 606 | 12310 |
| 586 | 20250326 | 094400 | 3913653207 | 606 | 607 | 607 | 605 | 17931 |
| 587 | 20250326 | 094300 | 3902793637 | 606 | 610 | 610 | 605 | 23889 |
| 588 | 20250326 | 094200 | 3888276192 | 609 | 608 | 610 | 608 | 17363 |
| 589 | 20250326 | 094100 | 3877701199 | 609 | 612 | 613 | 608 | 28950 |
| 590 | 20250326 | 094000 | 3860023458 | 613 | 606 | 614 | 605 | 80992 |
| 591 | 20250326 | 093900 | 3810557664 | 605 | 599 | 605 | 594 | 64214 |
| 592 | 20250326 | 093800 | 3771983885 | 600 | 593 | 601 | 590 | 35745 |
| 593 | 20250326 | 093700 | 3750640949 | 594 | 595 | 595 | 593 | 12019 |
| 594 | 20250326 | 093600 | 3743508535 | 594 | 598 | 598 | 594 | 22616 |
| 595 | 20250326 | 093500 | 3730039225 | 597 | 598 | 600 | 597 | 29982 |
| 596 | 20250326 | 093400 | 3712101344 | 598 | 597 | 599 | 596 | 35625 |
| 597 | 20250326 | 093300 | 3690795861 | 597 | 593 | 598 | 593 | 17505 |
| 598 | 20250326 | 093200 | 3680377795 | 594 | 589 | 594 | 589 | 44996 |
| 599 | 20250326 | 093100 | 3653744658 | 590 | 590 | 591 | 588 | 16876 |
| 600 | 20250326 | 093000 | 3643800520 | 592 | 595 | 595 | 588 | 56326 |
| 601 | 20250326 | 092900 | 3610472767 | 595 | 589 | 596 | 589 | 27434 |
| 602 | 20250326 | 092800 | 3594215545 | 589 | 595 | 596 | 586 | 117384 |
| 603 | 20250326 | 092700 | 3524899606 | 596 | 598 | 599 | 594 | 16876 |
| 604 | 20250326 | 092600 | 3514833755 | 599 | 597 | 600 | 594 | 37287 |
| 605 | 20250326 | 092500 | 3492599788 | 598 | 594 | 603 | 592 | 94784 |
| 606 | 20250326 | 092400 | 3436061673 | 593 | 600 | 600 | 593 | 87844 |
| 607 | 20250326 | 092300 | 3383839913 | 600 | 603 | 603 | 594 | 165136 |
| 608 | 20250326 | 092200 | 3284764492 | 603 | 606 | 607 | 603 | 117175 |
| 609 | 20250326 | 092100 | 3213899987 | 606 | 609 | 610 | 606 | 42990 |
| 610 | 20250326 | 092000 | 3187769531 | 609 | 610 | 610 | 606 | 106395 |
| 611 | 20250326 | 091900 | 3123214880 | 610 | 613 | 614 | 609 | 61339 |
| 612 | 20250326 | 091800 | 3085706299 | 613 | 610 | 614 | 610 | 30648 |
| 613 | 20250326 | 091700 | 3066970742 | 610 | 617 | 618 | 605 | 146672 |
| 614 | 20250326 | 091600 | 2977380793 | 616 | 620 | 620 | 616 | 87209 |
| 615 | 20250326 | 091500 | 2923582003 | 620 | 615 | 620 | 612 | 172130 |
| 616 | 20250326 | 091400 | 2817349944 | 614 | 619 | 619 | 613 | 138397 |
| 617 | 20250326 | 091300 | 2731951868 | 619 | 608 | 619 | 607 | 131732 |
| 618 | 20250326 | 091200 | 2650935544 | 607 | 611 | 612 | 606 | 93649 |
| 619 | 20250326 | 091100 | 2593916590 | 610 | 615 | 615 | 605 | 130095 |
| 620 | 20250326 | 091000 | 2514542059 | 613 | 614 | 620 | 612 | 192311 |
| 621 | 20250326 | 090900 | 2396018824 | 612 | 614 | 615 | 602 | 187373 |
| 622 | 20250326 | 090800 | 2281923970 | 613 | 614 | 616 | 610 | 154501 |
| 623 | 20250326 | 090700 | 2187263102 | 615 | 621 | 622 | 606 | 205671 |
| 624 | 20250326 | 090600 | 2060996464 | 621 | 611 | 622 | 608 | 340127 |
| 625 | 20250326 | 090500 | 1850967891 | 611 | 613 | 630 | 598 | 833384 |
| 626 | 20250326 | 090400 | 1338516907 | 611 | 622 | 644 | 609 | 1603920 |
| 627 | 20250326 | 090300 | 328058570 | 622 | 622 | 622 | 622 | 0 |
| 628 | 20250326 | 090200 | 328058570 | 622 | 622 | 622 | 622 | 0 |
| 629 | 20250326 | 090100 | 328058570 | 622 | 579 | 622 | 579 | 464104 |
| 630 | 20250326 | 090000 | 49030623 | 578 | 566 | 579 | 565 | 85834 |