29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 3 | 20250415 | 191000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 4 | 20250415 | 190900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 5 | 20250415 | 190800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 6 | 20250415 | 190700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 7 | 20250415 | 190600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 8 | 20250415 | 190500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 9 | 20250415 | 190400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 10 | 20250415 | 190300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 11 | 20250415 | 190200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 12 | 20250415 | 190100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 13 | 20250415 | 190000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 14 | 20250415 | 185900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 15 | 20250415 | 185800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 16 | 20250415 | 185700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 17 | 20250415 | 185600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 18 | 20250415 | 185500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 19 | 20250415 | 185400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 20 | 20250415 | 185300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 21 | 20250415 | 185200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 22 | 20250415 | 185100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 23 | 20250415 | 185000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 24 | 20250415 | 184900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 25 | 20250415 | 184800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 26 | 20250415 | 184700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 27 | 20250415 | 184600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 28 | 20250415 | 184500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 29 | 20250415 | 184400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 30 | 20250415 | 184300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 31 | 20250415 | 184200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 32 | 20250415 | 184100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 33 | 20250415 | 184000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 34 | 20250415 | 183900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 35 | 20250415 | 183800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 36 | 20250415 | 183700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 37 | 20250415 | 183600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 38 | 20250415 | 183500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 39 | 20250415 | 183400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 40 | 20250415 | 183300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 41 | 20250415 | 183200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 42 | 20250415 | 183100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 43 | 20250415 | 183000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 44 | 20250415 | 182900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 45 | 20250415 | 182800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 46 | 20250415 | 182700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 47 | 20250415 | 182600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 48 | 20250415 | 182500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 49 | 20250415 | 182400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 50 | 20250415 | 182300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 51 | 20250415 | 182200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 52 | 20250415 | 182100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 53 | 20250415 | 182000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 54 | 20250415 | 181900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 55 | 20250415 | 181800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 56 | 20250415 | 181700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 57 | 20250415 | 181600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 58 | 20250415 | 181500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 59 | 20250415 | 181400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 60 | 20250415 | 181300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 61 | 20250415 | 181200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 62 | 20250415 | 181100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 63 | 20250415 | 181000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 64 | 20250415 | 180900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 65 | 20250415 | 180800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 66 | 20250415 | 180700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 67 | 20250415 | 180600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 68 | 20250415 | 180500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 69 | 20250415 | 180400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 70 | 20250415 | 180300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 71 | 20250415 | 180200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 72 | 20250415 | 180100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 73 | 20250415 | 180000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 74 | 20250415 | 175900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 75 | 20250415 | 175800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 76 | 20250415 | 175700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 77 | 20250415 | 175600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 78 | 20250415 | 175500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 79 | 20250415 | 175400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 80 | 20250415 | 175300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 81 | 20250415 | 175200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 82 | 20250415 | 175100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 83 | 20250415 | 175000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 84 | 20250415 | 174900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 85 | 20250415 | 174800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 86 | 20250415 | 174700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 87 | 20250415 | 174600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 88 | 20250415 | 174500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 89 | 20250415 | 174400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 90 | 20250415 | 174300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 91 | 20250415 | 174200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 92 | 20250415 | 174100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 93 | 20250415 | 174000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 94 | 20250415 | 173900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 95 | 20250415 | 173800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 96 | 20250415 | 173700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 97 | 20250415 | 173600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 98 | 20250415 | 173500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 99 | 20250415 | 173400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 100 | 20250415 | 173300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 101 | 20250415 | 173200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 102 | 20250415 | 173100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 103 | 20250415 | 173000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 104 | 20250415 | 172900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 105 | 20250415 | 172800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 106 | 20250415 | 172700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 107 | 20250415 | 172600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 108 | 20250415 | 172500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 109 | 20250415 | 172400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 110 | 20250415 | 172300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 111 | 20250415 | 172200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 112 | 20250415 | 172100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 113 | 20250415 | 172000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 114 | 20250415 | 171900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 115 | 20250415 | 171800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 116 | 20250415 | 171700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 117 | 20250415 | 171600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 118 | 20250415 | 171500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 119 | 20250415 | 171400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 120 | 20250415 | 171300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 121 | 20250415 | 171200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 122 | 20250415 | 171100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 123 | 20250415 | 171000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 124 | 20250415 | 170900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 125 | 20250415 | 170800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 126 | 20250415 | 170700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 127 | 20250415 | 170600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 128 | 20250415 | 170500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 129 | 20250415 | 170400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 130 | 20250415 | 170300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 131 | 20250415 | 170200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 132 | 20250415 | 170100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 133 | 20250415 | 170000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 134 | 20250415 | 165900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 135 | 20250415 | 165800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 136 | 20250415 | 165700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 137 | 20250415 | 165600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 138 | 20250415 | 165500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 139 | 20250415 | 165400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 140 | 20250415 | 165300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 141 | 20250415 | 165200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 142 | 20250415 | 165100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 143 | 20250415 | 165000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 144 | 20250415 | 164900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 145 | 20250415 | 164800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 146 | 20250415 | 164700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 147 | 20250415 | 164600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 148 | 20250415 | 164500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 149 | 20250415 | 164400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 150 | 20250415 | 164300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 151 | 20250415 | 164200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 152 | 20250415 | 164100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 153 | 20250415 | 164000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 154 | 20250415 | 163900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 155 | 20250415 | 163800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 156 | 20250415 | 163700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 157 | 20250415 | 163600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 158 | 20250415 | 163500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 159 | 20250415 | 163400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 160 | 20250415 | 163300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 161 | 20250415 | 163200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 162 | 20250415 | 163100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 163 | 20250415 | 163000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 164 | 20250415 | 162900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 165 | 20250415 | 162800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 166 | 20250415 | 162700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 167 | 20250415 | 162600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 168 | 20250415 | 162500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 169 | 20250415 | 162400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 170 | 20250415 | 162300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 171 | 20250415 | 162200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 172 | 20250415 | 162100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 173 | 20250415 | 162000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 174 | 20250415 | 161900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 175 | 20250415 | 161800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 176 | 20250415 | 161700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 177 | 20250415 | 161600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 178 | 20250415 | 161500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 179 | 20250415 | 161400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 180 | 20250415 | 161300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 181 | 20250415 | 161200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 182 | 20250415 | 161100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 183 | 20250415 | 161000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 184 | 20250415 | 160900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 185 | 20250415 | 160800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 186 | 20250415 | 160700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 187 | 20250415 | 160600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 188 | 20250415 | 160500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 189 | 20250415 | 160400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 190 | 20250415 | 160300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 191 | 20250415 | 160200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 192 | 20250415 | 160100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 193 | 20250415 | 160000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 194 | 20250415 | 155900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 195 | 20250415 | 155800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 196 | 20250415 | 155700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 197 | 20250415 | 155600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 198 | 20250415 | 155500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 199 | 20250415 | 155400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 200 | 20250415 | 155300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 201 | 20250415 | 155200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 202 | 20250415 | 155100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 203 | 20250415 | 155000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 204 | 20250415 | 154900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 205 | 20250415 | 154800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 206 | 20250415 | 154700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 207 | 20250415 | 154600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 208 | 20250415 | 154500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 209 | 20250415 | 154400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 210 | 20250415 | 154300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 211 | 20250415 | 154200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 212 | 20250415 | 154100 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 213 | 20250415 | 154000 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 214 | 20250415 | 153900 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 215 | 20250415 | 153800 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 216 | 20250415 | 153700 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 217 | 20250415 | 153600 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 218 | 20250415 | 153500 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 219 | 20250415 | 153400 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 220 | 20250415 | 153300 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 221 | 20250415 | 153200 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 222 | 20250415 | 153100 | 13804303501 | 910 | 910 | 910 | 910 | 0 |
| 223 | 20250415 | 153000 | 13804303501 | 910 | 910 | 910 | 910 | 93755 |
| 224 | 20250415 | 152900 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 225 | 20250415 | 152800 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 226 | 20250415 | 152700 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 227 | 20250415 | 152600 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 228 | 20250415 | 152500 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 229 | 20250415 | 152400 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 230 | 20250415 | 152300 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 231 | 20250415 | 152200 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 232 | 20250415 | 152100 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 233 | 20250415 | 152000 | 13718986451 | 909 | 909 | 909 | 909 | 0 |
| 234 | 20250415 | 151900 | 13718986451 | 909 | 908 | 909 | 908 | 52048 |
| 235 | 20250415 | 151800 | 13671699975 | 909 | 909 | 910 | 908 | 85712 |
| 236 | 20250415 | 151700 | 13593779378 | 909 | 910 | 910 | 909 | 24861 |
| 237 | 20250415 | 151600 | 13571164719 | 910 | 910 | 911 | 910 | 6615 |
| 238 | 20250415 | 151500 | 13565144721 | 910 | 910 | 911 | 910 | 14998 |
| 239 | 20250415 | 151400 | 13551495991 | 910 | 910 | 911 | 910 | 27523 |
| 240 | 20250415 | 151300 | 13526449684 | 910 | 909 | 910 | 909 | 30309 |
| 241 | 20250415 | 151200 | 13498885776 | 910 | 910 | 910 | 909 | 20145 |
| 242 | 20250415 | 151100 | 13480573635 | 910 | 910 | 910 | 909 | 16032 |
| 243 | 20250415 | 151000 | 13465995918 | 910 | 911 | 911 | 909 | 11734 |
| 244 | 20250415 | 150900 | 13455321101 | 910 | 911 | 912 | 910 | 3075 |
| 245 | 20250415 | 150800 | 13452520254 | 911 | 912 | 913 | 910 | 30398 |
| 246 | 20250415 | 150700 | 13424832043 | 911 | 912 | 912 | 911 | 14243 |
| 247 | 20250415 | 150600 | 13411846458 | 911 | 913 | 913 | 911 | 13742 |
| 248 | 20250415 | 150500 | 13399311294 | 913 | 913 | 914 | 910 | 37732 |
| 249 | 20250415 | 150400 | 13364926325 | 913 | 913 | 914 | 913 | 5719 |
| 250 | 20250415 | 150300 | 13359704222 | 914 | 911 | 914 | 910 | 29072 |
| 251 | 20250415 | 150200 | 13333173166 | 910 | 910 | 910 | 909 | 37802 |
| 252 | 20250415 | 150100 | 13298795328 | 910 | 911 | 912 | 910 | 60341 |
| 253 | 20250415 | 150000 | 13243859120 | 910 | 912 | 912 | 910 | 33351 |
| 254 | 20250415 | 145900 | 13213500824 | 912 | 913 | 913 | 911 | 11020 |
| 255 | 20250415 | 145800 | 13203450614 | 913 | 913 | 913 | 912 | 5547 |
| 256 | 20250415 | 145700 | 13198391595 | 912 | 912 | 912 | 912 | 4544 |
| 257 | 20250415 | 145600 | 13194247467 | 912 | 913 | 913 | 911 | 25345 |
| 258 | 20250415 | 145500 | 13171133249 | 913 | 913 | 913 | 912 | 5609 |
| 259 | 20250415 | 145400 | 13166013768 | 912 | 912 | 913 | 911 | 16591 |
| 260 | 20250415 | 145300 | 13150882631 | 912 | 912 | 912 | 911 | 7598 |
| 261 | 20250415 | 145200 | 13143959141 | 912 | 911 | 912 | 910 | 18731 |
| 262 | 20250415 | 145100 | 13126899197 | 911 | 911 | 912 | 910 | 14618 |
| 263 | 20250415 | 145000 | 13113586538 | 911 | 912 | 913 | 910 | 101018 |
| 264 | 20250415 | 144900 | 13021592253 | 911 | 913 | 913 | 911 | 9713 |
| 265 | 20250415 | 144800 | 13012737585 | 914 | 912 | 914 | 911 | 8001 |
| 266 | 20250415 | 144700 | 13005439697 | 911 | 914 | 914 | 911 | 70878 |
| 267 | 20250415 | 144600 | 12940788193 | 914 | 914 | 915 | 913 | 20485 |
| 268 | 20250415 | 144500 | 12922078935 | 913 | 915 | 915 | 913 | 22336 |
| 269 | 20250415 | 144400 | 12901660180 | 915 | 915 | 916 | 915 | 6865 |
| 270 | 20250415 | 144300 | 12895378694 | 916 | 916 | 916 | 915 | 4297 |
| 271 | 20250415 | 144200 | 12891446779 | 916 | 916 | 917 | 915 | 4444 |
| 272 | 20250415 | 144100 | 12887378272 | 916 | 916 | 916 | 915 | 17792 |
| 273 | 20250415 | 144000 | 12871089775 | 916 | 916 | 916 | 914 | 4007 |
| 274 | 20250415 | 143900 | 12867422449 | 915 | 913 | 915 | 913 | 3890 |
| 275 | 20250415 | 143800 | 12863866573 | 913 | 915 | 915 | 912 | 46582 |
| 276 | 20250415 | 143700 | 12821329610 | 915 | 916 | 916 | 915 | 6603 |
| 277 | 20250415 | 143600 | 12815287705 | 916 | 915 | 916 | 915 | 4326 |
| 278 | 20250415 | 143500 | 12811328853 | 915 | 916 | 916 | 915 | 5870 |
| 279 | 20250415 | 143400 | 12805957724 | 915 | 917 | 917 | 915 | 26877 |
| 280 | 20250415 | 143300 | 12781337075 | 917 | 916 | 918 | 916 | 4827 |
| 281 | 20250415 | 143200 | 12776914224 | 916 | 918 | 919 | 916 | 15209 |
| 282 | 20250415 | 143100 | 12762965074 | 919 | 918 | 919 | 917 | 2107 |
| 283 | 20250415 | 143000 | 12761030895 | 917 | 918 | 918 | 917 | 4856 |
| 284 | 20250415 | 142900 | 12756577118 | 918 | 918 | 919 | 917 | 6772 |
| 285 | 20250415 | 142800 | 12750360566 | 919 | 920 | 920 | 918 | 475 |
| 286 | 20250415 | 142700 | 12749923943 | 920 | 919 | 920 | 918 | 3410 |
| 287 | 20250415 | 142600 | 12746790019 | 919 | 919 | 920 | 919 | 2434 |
| 288 | 20250415 | 142500 | 12744552239 | 920 | 919 | 920 | 919 | 4246 |
| 289 | 20250415 | 142400 | 12740650111 | 918 | 918 | 918 | 917 | 4367 |
| 290 | 20250415 | 142300 | 12736641210 | 918 | 918 | 919 | 917 | 2767 |
| 291 | 20250415 | 142200 | 12734101160 | 918 | 919 | 919 | 917 | 7145 |
| 292 | 20250415 | 142100 | 12727545994 | 919 | 918 | 919 | 918 | 13230 |
| 293 | 20250415 | 142000 | 12715400396 | 918 | 918 | 918 | 917 | 7911 |
| 294 | 20250415 | 141900 | 12708139184 | 918 | 916 | 918 | 916 | 17316 |
| 295 | 20250415 | 141800 | 12692271665 | 916 | 917 | 918 | 916 | 9916 |
| 296 | 20250415 | 141700 | 12683185226 | 918 | 917 | 918 | 917 | 1566 |
| 297 | 20250415 | 141600 | 12681749199 | 917 | 918 | 918 | 917 | 275 |
| 298 | 20250415 | 141500 | 12681497002 | 917 | 917 | 917 | 916 | 13223 |
| 299 | 20250415 | 141400 | 12669371567 | 916 | 916 | 917 | 916 | 814 |
| 300 | 20250415 | 141300 | 12668625822 | 916 | 915 | 916 | 914 | 14768 |
| 301 | 20250415 | 141200 | 12655114256 | 915 | 916 | 916 | 915 | 2244 |
| 302 | 20250415 | 141100 | 12653060936 | 915 | 916 | 916 | 915 | 5855 |
| 303 | 20250415 | 141000 | 12647700786 | 915 | 916 | 916 | 915 | 4450 |
| 304 | 20250415 | 140900 | 12643624616 | 916 | 917 | 917 | 916 | 1723 |
| 305 | 20250415 | 140800 | 12642045158 | 917 | 915 | 917 | 915 | 6202 |
| 306 | 20250415 | 140700 | 12636364245 | 915 | 917 | 917 | 914 | 23937 |
| 307 | 20250415 | 140600 | 12614470034 | 917 | 917 | 918 | 917 | 5401 |
| 308 | 20250415 | 140500 | 12609514843 | 918 | 918 | 919 | 917 | 15795 |
| 309 | 20250415 | 140400 | 12595015683 | 919 | 918 | 919 | 918 | 5295 |
| 310 | 20250415 | 140300 | 12590154868 | 919 | 919 | 919 | 918 | 3571 |
| 311 | 20250415 | 140200 | 12586873270 | 919 | 919 | 919 | 918 | 9633 |
| 312 | 20250415 | 140100 | 12578021424 | 919 | 919 | 919 | 918 | 7914 |
| 313 | 20250415 | 140000 | 12570750874 | 919 | 921 | 921 | 919 | 12161 |
| 314 | 20250415 | 135900 | 12559563649 | 920 | 922 | 922 | 920 | 10923 |
| 315 | 20250415 | 135800 | 12549512144 | 921 | 922 | 923 | 921 | 13866 |
| 316 | 20250415 | 135700 | 12536723613 | 923 | 921 | 924 | 921 | 2470 |
| 317 | 20250415 | 135600 | 12534444006 | 924 | 920 | 924 | 919 | 38986 |
| 318 | 20250415 | 135500 | 12498524691 | 920 | 919 | 920 | 919 | 10384 |
| 319 | 20250415 | 135400 | 12488980564 | 920 | 919 | 921 | 919 | 15795 |
| 320 | 20250415 | 135300 | 12474458298 | 920 | 918 | 922 | 918 | 5769 |
| 321 | 20250415 | 135200 | 12469149808 | 920 | 915 | 921 | 915 | 29666 |
| 322 | 20250415 | 135100 | 12441899691 | 915 | 915 | 915 | 912 | 40365 |
| 323 | 20250415 | 135000 | 12405029015 | 915 | 915 | 915 | 914 | 20303 |
| 324 | 20250415 | 134900 | 12386462943 | 915 | 916 | 916 | 915 | 21531 |
| 325 | 20250415 | 134800 | 12366755157 | 916 | 917 | 917 | 915 | 6374 |
| 326 | 20250415 | 134700 | 12360916575 | 917 | 916 | 917 | 915 | 9547 |
| 327 | 20250415 | 134600 | 12352171610 | 916 | 917 | 917 | 915 | 50664 |
| 328 | 20250415 | 134500 | 12305746218 | 918 | 920 | 920 | 917 | 5025 |
| 329 | 20250415 | 134400 | 12301132550 | 920 | 921 | 922 | 918 | 51958 |
| 330 | 20250415 | 134300 | 12253335815 | 922 | 920 | 922 | 920 | 11709 |
| 331 | 20250415 | 134200 | 12242550200 | 921 | 920 | 921 | 919 | 9712 |
| 332 | 20250415 | 134100 | 12233614300 | 921 | 920 | 921 | 920 | 674 |
| 333 | 20250415 | 134000 | 12232993779 | 921 | 919 | 921 | 919 | 2392 |
| 334 | 20250415 | 133900 | 12230794421 | 920 | 919 | 920 | 918 | 25145 |
| 335 | 20250415 | 133800 | 12207700303 | 918 | 919 | 919 | 918 | 12781 |
| 336 | 20250415 | 133700 | 12195965122 | 918 | 920 | 920 | 918 | 18654 |
| 337 | 20250415 | 133600 | 12178820714 | 919 | 921 | 921 | 919 | 14936 |
| 338 | 20250415 | 133500 | 12165079280 | 920 | 923 | 923 | 920 | 31076 |
| 339 | 20250415 | 133400 | 12136447378 | 922 | 922 | 923 | 921 | 2022 |
| 340 | 20250415 | 133300 | 12134582220 | 921 | 922 | 922 | 921 | 5727 |
| 341 | 20250415 | 133200 | 12129302539 | 921 | 920 | 922 | 920 | 1426 |
| 342 | 20250415 | 133100 | 12127988371 | 921 | 921 | 922 | 920 | 11307 |
| 343 | 20250415 | 133000 | 12117581525 | 922 | 923 | 924 | 921 | 6048 |
| 344 | 20250415 | 132900 | 12112000656 | 924 | 919 | 924 | 918 | 36711 |
| 345 | 20250415 | 132800 | 12078179945 | 919 | 919 | 920 | 919 | 1175 |
| 346 | 20250415 | 132700 | 12077098995 | 919 | 919 | 920 | 919 | 3829 |
| 347 | 20250415 | 132600 | 12073580143 | 919 | 921 | 921 | 919 | 31629 |
| 348 | 20250415 | 132500 | 12044481137 | 921 | 920 | 921 | 920 | 5769 |
| 349 | 20250415 | 132400 | 12039168527 | 920 | 921 | 921 | 920 | 4700 |
| 350 | 20250415 | 132300 | 12034841138 | 920 | 920 | 922 | 920 | 39428 |
| 351 | 20250415 | 132200 | 11998550767 | 919 | 920 | 920 | 919 | 3998 |
| 352 | 20250415 | 132100 | 11994876567 | 920 | 920 | 920 | 920 | 3583 |
| 353 | 20250415 | 132000 | 11991580207 | 920 | 919 | 921 | 919 | 3148 |
| 354 | 20250415 | 131900 | 11988683967 | 920 | 918 | 920 | 918 | 17121 |
| 355 | 20250415 | 131800 | 11972966799 | 919 | 918 | 919 | 918 | 10521 |
| 356 | 20250415 | 131700 | 11963305096 | 919 | 919 | 920 | 918 | 16152 |
| 357 | 20250415 | 131600 | 11948461094 | 919 | 921 | 921 | 919 | 18584 |
| 358 | 20250415 | 131500 | 11931371382 | 921 | 921 | 921 | 921 | 2135 |
| 359 | 20250415 | 131400 | 11929405047 | 921 | 921 | 921 | 921 | 1750 |
| 360 | 20250415 | 131300 | 11927793297 | 921 | 921 | 921 | 920 | 3376 |
| 361 | 20250415 | 131200 | 11924684117 | 922 | 922 | 922 | 922 | 400 |
| 362 | 20250415 | 131100 | 11924315317 | 922 | 923 | 923 | 921 | 11216 |
| 363 | 20250415 | 131000 | 11913979964 | 923 | 923 | 923 | 923 | 758 |
| 364 | 20250415 | 130900 | 11913280330 | 923 | 922 | 923 | 922 | 94 |
| 365 | 20250415 | 130800 | 11913193618 | 922 | 922 | 922 | 921 | 6429 |
| 366 | 20250415 | 130700 | 11907267080 | 922 | 922 | 924 | 922 | 5448 |
| 367 | 20250415 | 130600 | 11902242426 | 923 | 925 | 925 | 923 | 12519 |
| 368 | 20250415 | 130500 | 11890680192 | 925 | 927 | 927 | 925 | 24765 |
| 369 | 20250415 | 130400 | 11867744760 | 927 | 926 | 927 | 926 | 1078 |
| 370 | 20250415 | 130300 | 11866745494 | 926 | 929 | 929 | 926 | 25480 |
| 371 | 20250415 | 130200 | 11843114151 | 928 | 929 | 930 | 926 | 42565 |
| 372 | 20250415 | 130100 | 11803617570 | 928 | 926 | 929 | 925 | 3209 |
| 373 | 20250415 | 130000 | 11800642624 | 925 | 930 | 930 | 925 | 17638 |
| 374 | 20250415 | 125900 | 11784276105 | 929 | 929 | 930 | 927 | 31843 |
| 375 | 20250415 | 125800 | 11754703224 | 928 | 923 | 930 | 923 | 48847 |
| 376 | 20250415 | 125700 | 11709461766 | 923 | 922 | 923 | 922 | 2265 |
| 377 | 20250415 | 125600 | 11707372263 | 922 | 924 | 925 | 922 | 31818 |
| 378 | 20250415 | 125500 | 11677999765 | 924 | 922 | 924 | 922 | 10065 |
| 379 | 20250415 | 125400 | 11668710571 | 922 | 921 | 922 | 921 | 1435 |
| 380 | 20250415 | 125300 | 11667387776 | 920 | 919 | 920 | 919 | 13282 |
| 381 | 20250415 | 125200 | 11655171156 | 919 | 918 | 920 | 918 | 5754 |
| 382 | 20250415 | 125100 | 11649884647 | 918 | 919 | 920 | 918 | 3903 |
| 383 | 20250415 | 125000 | 11646297725 | 919 | 919 | 920 | 919 | 12577 |
| 384 | 20250415 | 124900 | 11634730462 | 919 | 918 | 919 | 918 | 10271 |
| 385 | 20250415 | 124800 | 11625298714 | 919 | 918 | 919 | 918 | 1540 |
| 386 | 20250415 | 124700 | 11623883703 | 918 | 919 | 919 | 917 | 5881 |
| 387 | 20250415 | 124600 | 11618485175 | 918 | 918 | 919 | 918 | 6734 |
| 388 | 20250415 | 124500 | 11612301874 | 918 | 919 | 919 | 918 | 5206 |
| 389 | 20250415 | 124400 | 11607521747 | 919 | 918 | 919 | 918 | 16498 |
| 390 | 20250415 | 124300 | 11592363261 | 918 | 920 | 920 | 918 | 14453 |
| 391 | 20250415 | 124200 | 11579087472 | 920 | 920 | 920 | 920 | 926 |
| 392 | 20250415 | 124100 | 11578235552 | 920 | 919 | 920 | 919 | 9397 |
| 393 | 20250415 | 124000 | 11569597153 | 920 | 919 | 920 | 919 | 5503 |
| 394 | 20250415 | 123900 | 11564534398 | 920 | 920 | 920 | 919 | 2319 |
| 395 | 20250415 | 123800 | 11562401946 | 920 | 919 | 920 | 919 | 784 |
| 396 | 20250415 | 123700 | 11561681080 | 919 | 919 | 920 | 918 | 20671 |
| 397 | 20250415 | 123600 | 11542692549 | 919 | 920 | 920 | 919 | 17369 |
| 398 | 20250415 | 123500 | 11526729611 | 919 | 920 | 920 | 919 | 2916 |
| 399 | 20250415 | 123400 | 11524047693 | 920 | 920 | 920 | 919 | 3900 |
| 400 | 20250415 | 123300 | 11520462242 | 920 | 920 | 921 | 920 | 2605 |
| 401 | 20250415 | 123200 | 11518065118 | 920 | 921 | 921 | 919 | 10939 |
| 402 | 20250415 | 123100 | 11508004057 | 921 | 921 | 921 | 920 | 2037 |
| 403 | 20250415 | 123000 | 11506128030 | 920 | 921 | 922 | 919 | 3797 |
| 404 | 20250415 | 122900 | 11502634310 | 920 | 919 | 920 | 917 | 27237 |
| 405 | 20250415 | 122800 | 11477645355 | 919 | 920 | 920 | 918 | 8797 |
| 406 | 20250415 | 122700 | 11469557634 | 919 | 918 | 921 | 918 | 37484 |
| 407 | 20250415 | 122600 | 11435117039 | 918 | 918 | 919 | 915 | 85722 |
| 408 | 20250415 | 122500 | 11356514194 | 918 | 920 | 921 | 918 | 46142 |
| 409 | 20250415 | 122400 | 11314068582 | 921 | 922 | 922 | 921 | 7458 |
| 410 | 20250415 | 122300 | 11307198470 | 922 | 921 | 923 | 921 | 4470 |
| 411 | 20250415 | 122200 | 11303078041 | 921 | 920 | 921 | 920 | 15799 |
| 412 | 20250415 | 122100 | 11288532791 | 920 | 922 | 923 | 920 | 21023 |
| 413 | 20250415 | 122000 | 11269172657 | 922 | 922 | 923 | 922 | 5013 |
| 414 | 20250415 | 121900 | 11264550543 | 923 | 922 | 925 | 922 | 12065 |
| 415 | 20250415 | 121800 | 11253411852 | 922 | 922 | 923 | 921 | 9586 |
| 416 | 20250415 | 121700 | 11244577688 | 922 | 924 | 924 | 921 | 13291 |
| 417 | 20250415 | 121600 | 11232318239 | 924 | 925 | 926 | 923 | 30883 |
| 418 | 20250415 | 121500 | 11203755197 | 925 | 927 | 927 | 925 | 13728 |
| 419 | 20250415 | 121400 | 11191048428 | 927 | 926 | 927 | 925 | 15304 |
| 420 | 20250415 | 121300 | 11176874567 | 926 | 923 | 930 | 922 | 16072 |
| 421 | 20250415 | 121200 | 11161999205 | 923 | 927 | 927 | 921 | 79395 |
| 422 | 20250415 | 121100 | 11088753510 | 927 | 929 | 930 | 927 | 13939 |
| 423 | 20250415 | 121000 | 11075814773 | 929 | 929 | 929 | 928 | 6060 |
| 424 | 20250415 | 120900 | 11070186638 | 929 | 929 | 930 | 927 | 5372 |
| 425 | 20250415 | 120800 | 11065200957 | 929 | 928 | 930 | 927 | 20752 |
| 426 | 20250415 | 120700 | 11045946346 | 931 | 925 | 931 | 923 | 41098 |
| 427 | 20250415 | 120600 | 11007903350 | 925 | 926 | 927 | 924 | 49361 |
| 428 | 20250415 | 120500 | 10962245496 | 927 | 928 | 928 | 926 | 27174 |
| 429 | 20250415 | 120400 | 10937045885 | 928 | 928 | 930 | 928 | 6293 |
| 430 | 20250415 | 120300 | 10931202729 | 930 | 932 | 932 | 927 | 61772 |
| 431 | 20250415 | 120200 | 10873778067 | 931 | 933 | 933 | 931 | 6143 |
| 432 | 20250415 | 120100 | 10868056654 | 932 | 932 | 933 | 931 | 5847 |
| 433 | 20250415 | 120000 | 10862610472 | 931 | 934 | 934 | 931 | 16900 |
| 434 | 20250415 | 115900 | 10846859091 | 933 | 934 | 934 | 933 | 6910 |
| 435 | 20250415 | 115800 | 10840410000 | 933 | 934 | 934 | 933 | 7632 |
| 436 | 20250415 | 115700 | 10833289185 | 933 | 931 | 935 | 930 | 19052 |
| 437 | 20250415 | 115600 | 10815522618 | 930 | 936 | 936 | 927 | 69068 |
| 438 | 20250415 | 115500 | 10751258094 | 935 | 936 | 938 | 935 | 21267 |
| 439 | 20250415 | 115400 | 10731354735 | 937 | 933 | 938 | 933 | 66602 |
| 440 | 20250415 | 115300 | 10668994555 | 934 | 931 | 934 | 931 | 9594 |
| 441 | 20250415 | 115200 | 10660048357 | 933 | 932 | 934 | 931 | 12876 |
| 442 | 20250415 | 115100 | 10648046500 | 933 | 932 | 933 | 932 | 3035 |
| 443 | 20250415 | 115000 | 10645217134 | 933 | 933 | 934 | 932 | 7212 |
| 444 | 20250415 | 114900 | 10638488087 | 934 | 928 | 935 | 927 | 53030 |
| 445 | 20250415 | 114800 | 10589149961 | 928 | 933 | 934 | 928 | 33566 |
| 446 | 20250415 | 114700 | 10557898690 | 933 | 931 | 934 | 930 | 11965 |
| 447 | 20250415 | 114600 | 10546747360 | 931 | 930 | 932 | 929 | 59472 |
| 448 | 20250415 | 114500 | 10491444029 | 931 | 936 | 936 | 931 | 53439 |
| 449 | 20250415 | 114400 | 10441560920 | 935 | 940 | 940 | 935 | 38742 |
| 450 | 20250415 | 114300 | 10405271454 | 938 | 937 | 941 | 936 | 51235 |
| 451 | 20250415 | 114200 | 10357182992 | 937 | 938 | 942 | 937 | 137446 |
| 452 | 20250415 | 114100 | 10227986348 | 938 | 936 | 938 | 935 | 46959 |
| 453 | 20250415 | 114000 | 10183980219 | 935 | 937 | 937 | 935 | 18629 |
| 454 | 20250415 | 113900 | 10166538436 | 936 | 935 | 937 | 934 | 38509 |
| 455 | 20250415 | 113800 | 10130518477 | 936 | 935 | 936 | 934 | 17754 |
| 456 | 20250415 | 113700 | 10113919000 | 936 | 933 | 938 | 933 | 39067 |
| 457 | 20250415 | 113600 | 10077347640 | 934 | 932 | 934 | 931 | 26619 |
| 458 | 20250415 | 113500 | 10052531635 | 934 | 936 | 937 | 931 | 67705 |
| 459 | 20250415 | 113400 | 9989294444 | 937 | 936 | 940 | 936 | 58402 |
| 460 | 20250415 | 113300 | 9934507589 | 937 | 936 | 937 | 936 | 35217 |
| 461 | 20250415 | 113200 | 9901531275 | 937 | 942 | 943 | 934 | 115768 |
| 462 | 20250415 | 113100 | 9792819508 | 941 | 937 | 942 | 934 | 100653 |
| 463 | 20250415 | 113000 | 9698302644 | 936 | 931 | 945 | 930 | 180027 |
| 464 | 20250415 | 112900 | 9529509933 | 930 | 931 | 933 | 927 | 22453 |
| 465 | 20250415 | 112800 | 9508625003 | 930 | 933 | 938 | 930 | 91139 |
| 466 | 20250415 | 112700 | 9423524639 | 931 | 926 | 934 | 923 | 57919 |
| 467 | 20250415 | 112600 | 9369898925 | 925 | 930 | 932 | 922 | 114714 |
| 468 | 20250415 | 112500 | 9263486127 | 931 | 927 | 934 | 926 | 148147 |
| 469 | 20250415 | 112400 | 9125789020 | 927 | 928 | 946 | 925 | 423776 |
| 470 | 20250415 | 112300 | 8729888287 | 930 | 957 | 962 | 924 | 1048508 |
| 471 | 20250415 | 112200 | 7733435858 | 955 | 916 | 958 | 916 | 734802 |
| 472 | 20250415 | 112100 | 7041990848 | 917 | 917 | 918 | 916 | 20249 |
| 473 | 20250415 | 112000 | 7023421222 | 918 | 914 | 918 | 914 | 11964 |
| 474 | 20250415 | 111900 | 7012460750 | 915 | 914 | 915 | 914 | 2009 |
| 475 | 20250415 | 111800 | 7010623439 | 915 | 915 | 915 | 913 | 8496 |
| 476 | 20250415 | 111700 | 7002853933 | 915 | 918 | 918 | 913 | 20415 |
| 477 | 20250415 | 111600 | 6984155059 | 917 | 910 | 918 | 910 | 87182 |
| 478 | 20250415 | 111500 | 6904519715 | 909 | 909 | 910 | 909 | 13626 |
| 479 | 20250415 | 111400 | 6892125691 | 909 | 911 | 911 | 909 | 6805 |
| 480 | 20250415 | 111300 | 6885936549 | 910 | 910 | 910 | 909 | 10290 |
| 481 | 20250415 | 111200 | 6876577419 | 910 | 909 | 912 | 909 | 64447 |
| 482 | 20250415 | 111100 | 6817910654 | 909 | 910 | 910 | 909 | 5213 |
| 483 | 20250415 | 111000 | 6813171571 | 910 | 911 | 911 | 910 | 19970 |
| 484 | 20250415 | 110900 | 6794998670 | 910 | 912 | 912 | 910 | 7777 |
| 485 | 20250415 | 110800 | 6787915691 | 912 | 911 | 912 | 911 | 13595 |
| 486 | 20250415 | 110700 | 6775522875 | 911 | 912 | 912 | 911 | 3496 |
| 487 | 20250415 | 110600 | 6772334969 | 911 | 911 | 912 | 910 | 6153 |
| 488 | 20250415 | 110500 | 6766732300 | 912 | 911 | 912 | 910 | 11516 |
| 489 | 20250415 | 110400 | 6756240096 | 911 | 912 | 912 | 911 | 17123 |
| 490 | 20250415 | 110300 | 6740639500 | 912 | 911 | 912 | 911 | 22245 |
| 491 | 20250415 | 110200 | 6720367745 | 911 | 913 | 913 | 911 | 6182 |
| 492 | 20250415 | 110100 | 6714728546 | 912 | 913 | 913 | 912 | 7929 |
| 493 | 20250415 | 110000 | 6707495234 | 913 | 913 | 913 | 911 | 20387 |
| 494 | 20250415 | 105900 | 6688896177 | 913 | 913 | 913 | 912 | 18366 |
| 495 | 20250415 | 105800 | 6672130069 | 912 | 914 | 914 | 912 | 9118 |
| 496 | 20250415 | 105700 | 6663806239 | 914 | 912 | 915 | 912 | 15258 |
| 497 | 20250415 | 105600 | 6649865859 | 912 | 915 | 916 | 911 | 79016 |
| 498 | 20250415 | 105500 | 6577678604 | 913 | 910 | 915 | 909 | 35271 |
| 499 | 20250415 | 105400 | 6545519219 | 909 | 910 | 910 | 908 | 22109 |
| 500 | 20250415 | 105300 | 6525420032 | 909 | 908 | 910 | 907 | 20302 |
| 501 | 20250415 | 105200 | 6506983635 | 908 | 905 | 908 | 901 | 57918 |
| 502 | 20250415 | 105100 | 6454706168 | 906 | 912 | 915 | 902 | 214751 |
| 503 | 20250415 | 105000 | 6259957119 | 913 | 913 | 916 | 911 | 23736 |
| 504 | 20250415 | 104900 | 6238272478 | 914 | 911 | 914 | 910 | 45436 |
| 505 | 20250415 | 104800 | 6196862556 | 910 | 911 | 911 | 910 | 22384 |
| 506 | 20250415 | 104700 | 6176488549 | 911 | 909 | 913 | 909 | 63325 |
| 507 | 20250415 | 104600 | 6118816088 | 909 | 912 | 912 | 909 | 74313 |
| 508 | 20250415 | 104500 | 6051149699 | 913 | 914 | 915 | 912 | 23710 |
| 509 | 20250415 | 104400 | 6029491474 | 915 | 915 | 915 | 914 | 27230 |
| 510 | 20250415 | 104300 | 6004588471 | 915 | 916 | 916 | 915 | 20848 |
| 511 | 20250415 | 104200 | 5985506155 | 916 | 917 | 917 | 916 | 8906 |
| 512 | 20250415 | 104100 | 5977346904 | 917 | 917 | 917 | 916 | 2769 |
| 513 | 20250415 | 104000 | 5974808025 | 918 | 918 | 919 | 918 | 2583 |
| 514 | 20250415 | 103900 | 5972436346 | 918 | 918 | 919 | 918 | 1783 |
| 515 | 20250415 | 103800 | 5970799542 | 919 | 920 | 921 | 919 | 10448 |
| 516 | 20250415 | 103700 | 5961191939 | 920 | 920 | 921 | 919 | 2228 |
| 517 | 20250415 | 103600 | 5959142392 | 920 | 916 | 920 | 915 | 30439 |
| 518 | 20250415 | 103500 | 5931228792 | 916 | 915 | 917 | 915 | 17357 |
| 519 | 20250415 | 103400 | 5915341215 | 915 | 918 | 918 | 915 | 25430 |
| 520 | 20250415 | 103300 | 5892039539 | 918 | 921 | 921 | 918 | 15820 |
| 521 | 20250415 | 103200 | 5877502138 | 921 | 920 | 921 | 920 | 9098 |
| 522 | 20250415 | 103100 | 5869125693 | 920 | 920 | 920 | 919 | 13545 |
| 523 | 20250415 | 103000 | 5856665116 | 919 | 920 | 920 | 919 | 1061 |
| 524 | 20250415 | 102900 | 5855689450 | 919 | 918 | 920 | 918 | 7195 |
| 525 | 20250415 | 102800 | 5849080007 | 918 | 916 | 918 | 915 | 17911 |
| 526 | 20250415 | 102700 | 5832660284 | 916 | 916 | 918 | 916 | 12817 |
| 527 | 20250415 | 102600 | 5820904477 | 915 | 916 | 916 | 914 | 47608 |
| 528 | 20250415 | 102500 | 5777344867 | 917 | 919 | 919 | 915 | 64600 |
| 529 | 20250415 | 102400 | 5718141877 | 919 | 917 | 919 | 917 | 4826 |
| 530 | 20250415 | 102300 | 5713713432 | 917 | 919 | 920 | 917 | 12607 |
| 531 | 20250415 | 102200 | 5702137290 | 918 | 920 | 921 | 918 | 20400 |
| 532 | 20250415 | 102100 | 5683375341 | 920 | 918 | 921 | 917 | 24462 |
| 533 | 20250415 | 102000 | 5660891255 | 918 | 922 | 922 | 918 | 31451 |
| 534 | 20250415 | 101900 | 5631946490 | 921 | 922 | 922 | 921 | 8092 |
| 535 | 20250415 | 101800 | 5624491738 | 921 | 922 | 922 | 921 | 7217 |
| 536 | 20250415 | 101700 | 5617842057 | 921 | 922 | 922 | 920 | 7106 |
| 537 | 20250415 | 101600 | 5611296298 | 921 | 922 | 922 | 920 | 3290 |
| 538 | 20250415 | 101500 | 5608264111 | 920 | 917 | 922 | 916 | 30738 |
| 539 | 20250415 | 101400 | 5579996806 | 917 | 919 | 919 | 916 | 18937 |
| 540 | 20250415 | 101300 | 5562630651 | 919 | 919 | 919 | 918 | 6543 |
| 541 | 20250415 | 101200 | 5556623661 | 919 | 923 | 923 | 918 | 58111 |
| 542 | 20250415 | 101100 | 5503143035 | 923 | 922 | 923 | 922 | 12398 |
| 543 | 20250415 | 101000 | 5491706951 | 922 | 919 | 922 | 919 | 30765 |
| 544 | 20250415 | 100900 | 5463398536 | 920 | 920 | 921 | 919 | 56958 |
| 545 | 20250415 | 100800 | 5411017307 | 921 | 921 | 922 | 920 | 39761 |
| 546 | 20250415 | 100700 | 5374386568 | 922 | 920 | 922 | 920 | 14233 |
| 547 | 20250415 | 100600 | 5361278670 | 921 | 923 | 924 | 920 | 62217 |
| 548 | 20250415 | 100500 | 5304001548 | 924 | 926 | 927 | 923 | 11966 |
| 549 | 20250415 | 100400 | 5292931891 | 927 | 928 | 929 | 925 | 18193 |
| 550 | 20250415 | 100300 | 5276058995 | 929 | 927 | 930 | 927 | 29993 |
| 551 | 20250415 | 100200 | 5248201084 | 928 | 929 | 929 | 926 | 15751 |
| 552 | 20250415 | 100100 | 5233584555 | 928 | 921 | 929 | 921 | 82382 |
| 553 | 20250415 | 100000 | 5157490815 | 922 | 922 | 922 | 921 | 38735 |
| 554 | 20250415 | 095900 | 5121803116 | 922 | 923 | 924 | 921 | 48677 |
| 555 | 20250415 | 095800 | 5076906453 | 923 | 924 | 924 | 923 | 14821 |
| 556 | 20250415 | 095700 | 5063224944 | 924 | 925 | 925 | 924 | 44522 |
| 557 | 20250415 | 095600 | 5022075016 | 925 | 927 | 928 | 924 | 60083 |
| 558 | 20250415 | 095500 | 4966499852 | 927 | 928 | 928 | 926 | 18309 |
| 559 | 20250415 | 095400 | 4949526504 | 928 | 928 | 928 | 926 | 31386 |
| 560 | 20250415 | 095300 | 4920429434 | 928 | 930 | 931 | 927 | 53858 |
| 561 | 20250415 | 095200 | 4870397449 | 931 | 933 | 933 | 930 | 50879 |
| 562 | 20250415 | 095100 | 4823031097 | 933 | 934 | 934 | 931 | 38927 |
| 563 | 20250415 | 095000 | 4786742685 | 934 | 934 | 935 | 933 | 18524 |
| 564 | 20250415 | 094900 | 4769446946 | 934 | 936 | 937 | 933 | 52493 |
| 565 | 20250415 | 094800 | 4720399047 | 935 | 936 | 939 | 935 | 69942 |
| 566 | 20250415 | 094700 | 4654877766 | 937 | 934 | 939 | 934 | 45614 |
| 567 | 20250415 | 094600 | 4612143851 | 935 | 935 | 938 | 934 | 23248 |
| 568 | 20250415 | 094500 | 4590416119 | 935 | 939 | 944 | 931 | 182180 |
| 569 | 20250415 | 094400 | 4419643930 | 940 | 935 | 940 | 935 | 44647 |
| 570 | 20250415 | 094300 | 4377773001 | 936 | 935 | 937 | 935 | 29573 |
| 571 | 20250415 | 094200 | 4350090702 | 936 | 930 | 939 | 930 | 49102 |
| 572 | 20250415 | 094100 | 4304167891 | 930 | 936 | 937 | 930 | 93352 |
| 573 | 20250415 | 094000 | 4217025936 | 935 | 935 | 940 | 932 | 117131 |
| 574 | 20250415 | 093900 | 4107384401 | 934 | 930 | 935 | 925 | 68655 |
| 575 | 20250415 | 093800 | 4043605256 | 929 | 926 | 933 | 925 | 93954 |
| 576 | 20250415 | 093700 | 3956328752 | 925 | 922 | 927 | 921 | 55807 |
| 577 | 20250415 | 093600 | 3904786952 | 921 | 921 | 924 | 920 | 35682 |
| 578 | 20250415 | 093500 | 3871910764 | 920 | 924 | 924 | 919 | 64962 |
| 579 | 20250415 | 093400 | 3812115275 | 923 | 917 | 924 | 916 | 54485 |
| 580 | 20250415 | 093300 | 3762031373 | 917 | 918 | 919 | 913 | 71027 |
| 581 | 20250415 | 093200 | 3696934866 | 919 | 907 | 920 | 906 | 105056 |
| 582 | 20250415 | 093100 | 3600926395 | 908 | 907 | 909 | 903 | 146552 |
| 583 | 20250415 | 093000 | 3468159541 | 907 | 911 | 912 | 906 | 127496 |
| 584 | 20250415 | 092900 | 3352291799 | 911 | 913 | 914 | 911 | 90871 |
| 585 | 20250415 | 092800 | 3269350268 | 913 | 913 | 915 | 912 | 50561 |
| 586 | 20250415 | 092700 | 3223175496 | 913 | 920 | 920 | 911 | 163570 |
| 587 | 20250415 | 092600 | 3073325116 | 920 | 919 | 921 | 919 | 42672 |
| 588 | 20250415 | 092500 | 3034077457 | 920 | 921 | 921 | 918 | 67367 |
| 589 | 20250415 | 092400 | 2972157817 | 921 | 923 | 923 | 916 | 80276 |
| 590 | 20250415 | 092300 | 2898400374 | 922 | 925 | 925 | 921 | 82789 |
| 591 | 20250415 | 092200 | 2821976679 | 925 | 924 | 928 | 923 | 38735 |
| 592 | 20250415 | 092100 | 2786156239 | 923 | 933 | 934 | 923 | 140074 |
| 593 | 20250415 | 092000 | 2656235146 | 932 | 937 | 937 | 931 | 17651 |
| 594 | 20250415 | 091900 | 2639752279 | 938 | 933 | 939 | 932 | 45086 |
| 595 | 20250415 | 091800 | 2597555794 | 932 | 927 | 933 | 926 | 24862 |
| 596 | 20250415 | 091700 | 2574438842 | 928 | 929 | 934 | 925 | 133272 |
| 597 | 20250415 | 091600 | 2450745660 | 930 | 931 | 937 | 928 | 56281 |
| 598 | 20250415 | 091500 | 2398340179 | 934 | 916 | 934 | 912 | 140259 |
| 599 | 20250415 | 091400 | 2268470970 | 915 | 942 | 942 | 900 | 483993 |
| 600 | 20250415 | 091300 | 1821616308 | 940 | 942 | 943 | 937 | 108049 |
| 601 | 20250415 | 091200 | 1720019478 | 942 | 942 | 949 | 942 | 96291 |
| 602 | 20250415 | 091100 | 1629150876 | 943 | 953 | 954 | 940 | 95499 |
| 603 | 20250415 | 091000 | 1538583481 | 954 | 955 | 956 | 954 | 40414 |
| 604 | 20250415 | 090900 | 1500010318 | 956 | 956 | 959 | 955 | 99639 |
| 605 | 20250415 | 090800 | 1404648230 | 956 | 952 | 960 | 952 | 163073 |
| 606 | 20250415 | 090700 | 1248545811 | 956 | 956 | 963 | 952 | 260543 |
| 607 | 20250415 | 090600 | 999013260 | 959 | 938 | 961 | 936 | 189731 |
| 608 | 20250415 | 090500 | 818542717 | 936 | 941 | 941 | 935 | 49471 |
| 609 | 20250415 | 090400 | 772139868 | 940 | 935 | 942 | 935 | 94194 |
| 610 | 20250415 | 090300 | 683738058 | 936 | 931 | 940 | 931 | 50905 |
| 611 | 20250415 | 090200 | 636082596 | 930 | 947 | 947 | 930 | 248593 |
| 612 | 20250415 | 090100 | 403242774 | 946 | 951 | 955 | 946 | 179423 |
| 613 | 20250415 | 090000 | 233027103 | 949 | 960 | 962 | 946 | 243592 |