35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 3 | 20250401 | 193800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20250401 | 193700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20250401 | 193600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20250401 | 193500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20250401 | 193400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20250401 | 193300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20250401 | 193200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20250401 | 193100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20250401 | 193000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20250401 | 192900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20250401 | 192800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20250401 | 192700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20250401 | 192600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20250401 | 192500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20250401 | 192400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20250401 | 192300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20250401 | 192200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20250401 | 192100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20250401 | 192000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20250401 | 191900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20250401 | 191800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20250401 | 191700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20250401 | 191600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20250401 | 191500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20250401 | 191400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20250401 | 191300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20250401 | 191200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20250401 | 191100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20250401 | 191000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20250401 | 190900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 33 | 20250401 | 190800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20250401 | 190700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20250401 | 190600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20250401 | 190500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20250401 | 190400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20250401 | 190300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20250401 | 190200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20250401 | 190100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20250401 | 190000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20250401 | 185900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20250401 | 185800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20250401 | 185700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20250401 | 185600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20250401 | 185500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20250401 | 185400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20250401 | 185300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20250401 | 185200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20250401 | 185100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20250401 | 185000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20250401 | 184900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20250401 | 184800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20250401 | 184700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20250401 | 184600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20250401 | 184500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20250401 | 184400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20250401 | 184300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20250401 | 184200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20250401 | 184100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20250401 | 184000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20250401 | 183900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 63 | 20250401 | 183800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20250401 | 183700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20250401 | 183600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20250401 | 183500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20250401 | 183400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20250401 | 183300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20250401 | 183200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20250401 | 183100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20250401 | 183000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20250401 | 182900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20250401 | 182800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20250401 | 182700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20250401 | 182600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20250401 | 182500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20250401 | 182400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20250401 | 182300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20250401 | 182200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20250401 | 182100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20250401 | 182000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20250401 | 181900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20250401 | 181800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20250401 | 181700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20250401 | 181600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20250401 | 181500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20250401 | 181400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20250401 | 181300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20250401 | 181200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20250401 | 181100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20250401 | 181000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20250401 | 180900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 93 | 20250401 | 180800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20250401 | 180700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20250401 | 180600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20250401 | 180500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20250401 | 180400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20250401 | 180300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20250401 | 180200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20250401 | 180100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20250401 | 180000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20250401 | 175900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20250401 | 175800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20250401 | 175700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20250401 | 175600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20250401 | 175500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20250401 | 175400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20250401 | 175300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20250401 | 175200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20250401 | 175100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20250401 | 175000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20250401 | 174900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20250401 | 174800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20250401 | 174700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20250401 | 174600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20250401 | 174500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20250401 | 174400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20250401 | 174300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20250401 | 174200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20250401 | 174100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20250401 | 174000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20250401 | 173900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 123 | 20250401 | 173800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20250401 | 173700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20250401 | 173600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20250401 | 173500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20250401 | 173400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20250401 | 173300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20250401 | 173200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20250401 | 173100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20250401 | 173000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20250401 | 172900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20250401 | 172800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20250401 | 172700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20250401 | 172600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20250401 | 172500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20250401 | 172400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20250401 | 172300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20250401 | 172200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20250401 | 172100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20250401 | 172000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20250401 | 171900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20250401 | 171800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20250401 | 171700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20250401 | 171600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20250401 | 171500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20250401 | 171400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20250401 | 171300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20250401 | 171200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20250401 | 171100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20250401 | 171000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20250401 | 170900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 153 | 20250401 | 170800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20250401 | 170700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20250401 | 170600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20250401 | 170500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20250401 | 170400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20250401 | 170300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20250401 | 170200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20250401 | 170100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20250401 | 170000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20250401 | 165900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20250401 | 165800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20250401 | 165700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20250401 | 165600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20250401 | 165500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20250401 | 165400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20250401 | 165300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20250401 | 165200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20250401 | 165100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20250401 | 165000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20250401 | 164900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20250401 | 164800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20250401 | 164700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20250401 | 164600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20250401 | 164500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20250401 | 164400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20250401 | 164300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20250401 | 164200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20250401 | 164100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20250401 | 164000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20250401 | 163900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 183 | 20250401 | 163800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20250401 | 163700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20250401 | 163600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20250401 | 163500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20250401 | 163400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20250401 | 163300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20250401 | 163200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20250401 | 163100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20250401 | 163000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20250401 | 162900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20250401 | 162800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20250401 | 162700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20250401 | 162600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20250401 | 162500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20250401 | 162400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20250401 | 162300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20250401 | 162200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20250401 | 162100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20250401 | 162000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20250401 | 161900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20250401 | 161800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20250401 | 161700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20250401 | 161600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20250401 | 161500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20250401 | 161400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20250401 | 161300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20250401 | 161200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20250401 | 161100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20250401 | 161000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20250401 | 160900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 213 | 20250401 | 160800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20250401 | 160700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20250401 | 160600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20250401 | 160500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20250401 | 160400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20250401 | 160300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20250401 | 160200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20250401 | 160100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20250401 | 160000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20250401 | 155900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20250401 | 155800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20250401 | 155700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20250401 | 155600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20250401 | 155500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20250401 | 155400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20250401 | 155300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20250401 | 155200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20250401 | 155100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20250401 | 155000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20250401 | 154900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20250401 | 154800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20250401 | 154700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20250401 | 154600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20250401 | 154500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20250401 | 154400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20250401 | 154300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20250401 | 154200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20250401 | 154100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20250401 | 154000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20250401 | 153900 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 243 | 20250401 | 153800 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20250401 | 153700 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20250401 | 153600 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20250401 | 153500 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20250401 | 153400 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20250401 | 153300 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20250401 | 153200 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20250401 | 153100 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20250401 | 153000 | 73272342125 | 37200 | 37200 | 37200 | 37200 | 1785 |
| 252 | 20250401 | 152900 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20250401 | 152800 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20250401 | 152700 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20250401 | 152600 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20250401 | 152500 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20250401 | 152400 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20250401 | 152300 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20250401 | 152200 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20250401 | 152100 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20250401 | 152000 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20250401 | 151900 | 73205940125 | 37200 | 37200 | 37200 | 37200 | 57 |
| 263 | 20250401 | 151800 | 73203819725 | 37200 | 37200 | 37200 | 37200 | 31 |
| 264 | 20250401 | 151700 | 73202666525 | 37200 | 37200 | 37200 | 37200 | 39 |
| 265 | 20250401 | 151600 | 73201215725 | 37200 | 37200 | 37200 | 37200 | 36 |
| 266 | 20250401 | 151500 | 73199876525 | 37200 | 37200 | 37200 | 37200 | 289 |
| 267 | 20250401 | 151400 | 73189125725 | 37200 | 37200 | 37200 | 37200 | 55 |
| 268 | 20250401 | 151300 | 73187079725 | 37200 | 37200 | 37200 | 37200 | 36 |
| 269 | 20250401 | 151200 | 73185740525 | 37200 | 37200 | 37200 | 37200 | 9 |
| 270 | 20250401 | 151100 | 73185405725 | 37200 | 37200 | 37200 | 37200 | 150 |
| 271 | 20250401 | 151000 | 73179825725 | 37200 | 37200 | 37200 | 37200 | 17 |
| 272 | 20250401 | 150900 | 73179193325 | 37200 | 37200 | 37200 | 37200 | 8 |
| 273 | 20250401 | 150800 | 73178895725 | 37200 | 37200 | 37200 | 37200 | 9 |
| 274 | 20250401 | 150700 | 73178560925 | 37200 | 37200 | 37200 | 37200 | 110 |
| 275 | 20250401 | 150600 | 73174468925 | 37200 | 37200 | 37200 | 37200 | 34 |
| 276 | 20250401 | 150500 | 73173204125 | 37200 | 37200 | 37200 | 37200 | 525 |
| 277 | 20250401 | 150400 | 73153674125 | 37200 | 37200 | 37200 | 37200 | 308 |
| 278 | 20250401 | 150300 | 73142216525 | 37200 | 37200 | 37200 | 37200 | 14 |
| 279 | 20250401 | 150200 | 73141695725 | 37200 | 37200 | 37200 | 37200 | 36 |
| 280 | 20250401 | 150100 | 73140356525 | 37200 | 37200 | 37200 | 37200 | 1015 |
| 281 | 20250401 | 150000 | 73102598525 | 37200 | 37200 | 37200 | 37200 | 549 |
| 282 | 20250401 | 145900 | 73082175725 | 37200 | 37200 | 37200 | 37200 | 541 |
| 283 | 20250401 | 145800 | 73062050525 | 37200 | 37200 | 37200 | 37200 | 578 |
| 284 | 20250401 | 145700 | 73040548925 | 37200 | 37200 | 37200 | 37200 | 9 |
| 285 | 20250401 | 145600 | 73040214125 | 37200 | 37200 | 37200 | 37200 | 238 |
| 286 | 20250401 | 145500 | 73031360525 | 37200 | 37200 | 37200 | 37150 | 12543 |
| 287 | 20250401 | 145400 | 72564761925 | 37200 | 37200 | 37200 | 37150 | 3205 |
| 288 | 20250401 | 145300 | 72445557125 | 37200 | 37200 | 37200 | 37150 | 2386 |
| 289 | 20250401 | 145200 | 72356799125 | 37200 | 37200 | 37200 | 37150 | 1417 |
| 290 | 20250401 | 145100 | 72304089175 | 37150 | 37175 | 37200 | 37150 | 2926 |
| 291 | 20250401 | 145000 | 72195270625 | 37150 | 37200 | 37200 | 37150 | 876 |
| 292 | 20250401 | 144900 | 72162701025 | 37200 | 37150 | 37200 | 37150 | 1825 |
| 293 | 20250401 | 144800 | 72094816550 | 37200 | 37150 | 37200 | 37150 | 1588 |
| 294 | 20250401 | 144700 | 72035764800 | 37200 | 37150 | 37200 | 37150 | 1144 |
| 295 | 20250401 | 144600 | 71993232100 | 37200 | 37200 | 37200 | 37150 | 562 |
| 296 | 20250401 | 144500 | 71972327100 | 37200 | 37150 | 37200 | 37150 | 1266 |
| 297 | 20250401 | 144400 | 71925234250 | 37200 | 37150 | 37200 | 37150 | 446 |
| 298 | 20250401 | 144300 | 71908654650 | 37200 | 37175 | 37200 | 37150 | 606 |
| 299 | 20250401 | 144200 | 71886134975 | 37150 | 37200 | 37200 | 37150 | 1045 |
| 300 | 20250401 | 144100 | 71847308450 | 37150 | 37150 | 37200 | 37100 | 2188 |
| 301 | 20250401 | 144000 | 71765961200 | 37150 | 37150 | 37200 | 37100 | 2370 |
| 302 | 20250401 | 143900 | 71677899400 | 37150 | 37200 | 37200 | 37150 | 859 |
| 303 | 20250401 | 143800 | 71645961350 | 37200 | 37150 | 37200 | 37150 | 1065 |
| 304 | 20250401 | 143700 | 71606387975 | 37200 | 37200 | 37200 | 37150 | 1107 |
| 305 | 20250401 | 143600 | 71565245325 | 37200 | 37200 | 37200 | 37150 | 81 |
| 306 | 20250401 | 143500 | 71562234075 | 37200 | 37150 | 37200 | 37150 | 1975 |
| 307 | 20250401 | 143400 | 71488796200 | 37200 | 37150 | 37200 | 37150 | 508 |
| 308 | 20250401 | 143300 | 71469908450 | 37150 | 37150 | 37200 | 37150 | 418 |
| 309 | 20250401 | 143200 | 71454364250 | 37200 | 37150 | 37200 | 37150 | 1632 |
| 310 | 20250401 | 143100 | 71393714750 | 37200 | 37200 | 37200 | 37150 | 1450 |
| 311 | 20250401 | 143000 | 71339820050 | 37200 | 37150 | 37200 | 37100 | 7951 |
| 312 | 20250401 | 142900 | 71044338050 | 37150 | 37100 | 37150 | 37100 | 1014 |
| 313 | 20250401 | 142800 | 71006670000 | 37150 | 37150 | 37150 | 37100 | 1156 |
| 314 | 20250401 | 142700 | 70963726200 | 37100 | 37100 | 37150 | 37100 | 899 |
| 315 | 20250401 | 142600 | 70930369350 | 37100 | 37100 | 37100 | 37100 | 917 |
| 316 | 20250401 | 142500 | 70896348650 | 37100 | 37100 | 37100 | 37100 | 1076 |
| 317 | 20250401 | 142400 | 70856429050 | 37100 | 37100 | 37150 | 37100 | 1396 |
| 318 | 20250401 | 142300 | 70804629100 | 37100 | 37100 | 37125 | 37050 | 2369 |
| 319 | 20250401 | 142200 | 70716741075 | 37100 | 37000 | 37100 | 36950 | 2806 |
| 320 | 20250401 | 142100 | 70612740425 | 37000 | 37000 | 37000 | 36950 | 563 |
| 321 | 20250401 | 142000 | 70591913525 | 37000 | 37000 | 37000 | 36950 | 1173 |
| 322 | 20250401 | 141900 | 70548514775 | 37000 | 36950 | 37000 | 36950 | 905 |
| 323 | 20250401 | 141800 | 70515032925 | 36950 | 37050 | 37050 | 36950 | 2849 |
| 324 | 20250401 | 141700 | 70409673325 | 37000 | 37050 | 37050 | 37000 | 553 |
| 325 | 20250401 | 141600 | 70389190675 | 37050 | 37100 | 37100 | 37050 | 1068 |
| 326 | 20250401 | 141500 | 70349620625 | 37100 | 37100 | 37150 | 37050 | 2933 |
| 327 | 20250401 | 141400 | 70240813825 | 37100 | 37100 | 37150 | 37100 | 1772 |
| 328 | 20250401 | 141300 | 70175068575 | 37100 | 37150 | 37150 | 37100 | 225 |
| 329 | 20250401 | 141200 | 70166715375 | 37100 | 37100 | 37150 | 37100 | 1792 |
| 330 | 20250401 | 141100 | 70100162425 | 37100 | 37100 | 37150 | 37100 | 2283 |
| 331 | 20250401 | 141000 | 70015412775 | 37100 | 37150 | 37150 | 37100 | 1538 |
| 332 | 20250401 | 140900 | 69958337550 | 37100 | 37150 | 37150 | 37100 | 2779 |
| 333 | 20250401 | 140800 | 69855125150 | 37150 | 37100 | 37150 | 37100 | 597 |
| 334 | 20250401 | 140700 | 69832950800 | 37050 | 37100 | 37150 | 37050 | 3238 |
| 335 | 20250401 | 140600 | 69712867850 | 37050 | 37100 | 37100 | 37050 | 269 |
| 336 | 20250401 | 140500 | 69702889750 | 37050 | 37050 | 37100 | 37050 | 2200 |
| 337 | 20250401 | 140400 | 69621376850 | 37050 | 37100 | 37100 | 37050 | 557 |
| 338 | 20250401 | 140300 | 69600738450 | 37100 | 37050 | 37100 | 37050 | 1156 |
| 339 | 20250401 | 140200 | 69557899750 | 37100 | 37050 | 37100 | 37050 | 1520 |
| 340 | 20250401 | 140100 | 69501521450 | 37100 | 37050 | 37100 | 37000 | 4006 |
| 341 | 20250401 | 140000 | 69353176900 | 37100 | 37050 | 37100 | 37050 | 705 |
| 342 | 20250401 | 135900 | 69327031000 | 37050 | 37050 | 37100 | 37050 | 1771 |
| 343 | 20250401 | 135800 | 69261410950 | 37100 | 37050 | 37100 | 37050 | 1046 |
| 344 | 20250401 | 135700 | 69222618900 | 37050 | 37050 | 37100 | 37000 | 1715 |
| 345 | 20250401 | 135600 | 69159083550 | 37100 | 37050 | 37100 | 37050 | 1195 |
| 346 | 20250401 | 135500 | 69114791200 | 37100 | 37050 | 37100 | 37025 | 593 |
| 347 | 20250401 | 135400 | 69092819925 | 37050 | 37075 | 37100 | 37000 | 7351 |
| 348 | 20250401 | 135300 | 68820523150 | 37075 | 37150 | 37150 | 37050 | 4721 |
| 349 | 20250401 | 135200 | 68645380775 | 37150 | 37000 | 37150 | 37000 | 8549 |
| 350 | 20250401 | 135100 | 68328378100 | 37050 | 37000 | 37050 | 36950 | 1950 |
| 351 | 20250401 | 135000 | 68256208400 | 37000 | 36900 | 37050 | 36900 | 4966 |
| 352 | 20250401 | 134900 | 68072566500 | 36950 | 36900 | 36950 | 36900 | 1064 |
| 353 | 20250401 | 134800 | 68033285600 | 36900 | 36825 | 36900 | 36800 | 6699 |
| 354 | 20250401 | 134700 | 67786253550 | 36850 | 36850 | 36850 | 36800 | 1688 |
| 355 | 20250401 | 134600 | 67724067600 | 36850 | 36850 | 36900 | 36800 | 2619 |
| 356 | 20250401 | 134500 | 67627558175 | 36850 | 36900 | 36900 | 36800 | 2997 |
| 357 | 20250401 | 134400 | 67517117475 | 36850 | 36850 | 36900 | 36800 | 946 |
| 358 | 20250401 | 134300 | 67482256375 | 36850 | 36850 | 36900 | 36850 | 1245 |
| 359 | 20250401 | 134200 | 67436377275 | 36850 | 36850 | 36850 | 36800 | 960 |
| 360 | 20250401 | 134100 | 67401005625 | 36850 | 36900 | 36900 | 36850 | 397 |
| 361 | 20250401 | 134000 | 67386374675 | 36850 | 36900 | 36900 | 36850 | 1637 |
| 362 | 20250401 | 133900 | 67326042275 | 36850 | 36900 | 36900 | 36850 | 188 |
| 363 | 20250401 | 133800 | 67319107425 | 36900 | 36850 | 36900 | 36850 | 1736 |
| 364 | 20250401 | 133700 | 67255061025 | 36850 | 36900 | 36900 | 36850 | 1327 |
| 365 | 20250401 | 133600 | 67206144275 | 36900 | 36900 | 36950 | 36850 | 3468 |
| 366 | 20250401 | 133500 | 67078172275 | 36950 | 36900 | 36950 | 36900 | 274 |
| 367 | 20250401 | 133400 | 67068057000 | 36900 | 36950 | 37000 | 36900 | 1540 |
| 368 | 20250401 | 133300 | 67011154775 | 36950 | 36900 | 36950 | 36900 | 1867 |
| 369 | 20250401 | 133200 | 66942193750 | 36900 | 36950 | 36950 | 36900 | 1441 |
| 370 | 20250401 | 133100 | 66889014475 | 36950 | 36900 | 36950 | 36900 | 166 |
| 371 | 20250401 | 133000 | 66882889025 | 36900 | 36900 | 36950 | 36850 | 1052 |
| 372 | 20250401 | 132900 | 66844069575 | 36900 | 36950 | 36950 | 36850 | 2824 |
| 373 | 20250401 | 132800 | 66739870825 | 36950 | 36900 | 36950 | 36850 | 966 |
| 374 | 20250401 | 132700 | 66704227925 | 36900 | 36900 | 36950 | 36850 | 938 |
| 375 | 20250401 | 132600 | 66669616025 | 36900 | 36825 | 36900 | 36800 | 1363 |
| 376 | 20250401 | 132500 | 66619378800 | 36850 | 36850 | 36850 | 36800 | 1190 |
| 377 | 20250401 | 132400 | 66575535250 | 36850 | 36850 | 36900 | 36800 | 1094 |
| 378 | 20250401 | 132300 | 66535240600 | 36900 | 36850 | 36900 | 36800 | 1306 |
| 379 | 20250401 | 132200 | 66487127800 | 36800 | 36800 | 36850 | 36800 | 450 |
| 380 | 20250401 | 132100 | 66470560500 | 36800 | 36850 | 36850 | 36800 | 1116 |
| 381 | 20250401 | 132000 | 66429439625 | 36850 | 36800 | 36850 | 36800 | 1450 |
| 382 | 20250401 | 131900 | 66376031975 | 36850 | 36900 | 36900 | 36750 | 3398 |
| 383 | 20250401 | 131800 | 66250967825 | 36850 | 36950 | 37000 | 36850 | 6258 |
| 384 | 20250401 | 131700 | 66019928175 | 36950 | 36950 | 37000 | 36950 | 3304 |
| 385 | 20250401 | 131600 | 65897841575 | 36950 | 36950 | 37000 | 36900 | 3170 |
| 386 | 20250401 | 131500 | 65780702475 | 37000 | 36900 | 37000 | 36900 | 5285 |
| 387 | 20250401 | 131400 | 65585518750 | 36900 | 36850 | 36900 | 36850 | 2888 |
| 388 | 20250401 | 131300 | 65479017350 | 36850 | 36700 | 36850 | 36700 | 5624 |
| 389 | 20250401 | 131200 | 65272060300 | 36750 | 36650 | 36750 | 36600 | 4842 |
| 390 | 20250401 | 131100 | 65094496750 | 36650 | 36600 | 36650 | 36600 | 3943 |
| 391 | 20250401 | 131000 | 64950037975 | 36650 | 36600 | 36700 | 36600 | 2612 |
| 392 | 20250401 | 130900 | 64854326175 | 36600 | 36550 | 36650 | 36500 | 2330 |
| 393 | 20250401 | 130800 | 64769055025 | 36550 | 36600 | 36650 | 36500 | 6709 |
| 394 | 20250401 | 130700 | 64523652775 | 36550 | 36550 | 36600 | 36500 | 3574 |
| 395 | 20250401 | 130600 | 64393061825 | 36550 | 36450 | 36550 | 36450 | 2447 |
| 396 | 20250401 | 130500 | 64303728175 | 36450 | 36450 | 36500 | 36400 | 675 |
| 397 | 20250401 | 130400 | 64279124925 | 36450 | 36400 | 36500 | 36400 | 1606 |
| 398 | 20250401 | 130300 | 64220609175 | 36400 | 36350 | 36400 | 36350 | 1506 |
| 399 | 20250401 | 130200 | 64165856875 | 36350 | 36300 | 36350 | 36250 | 669 |
| 400 | 20250401 | 130100 | 64141573525 | 36250 | 36225 | 36300 | 36200 | 1364 |
| 401 | 20250401 | 130000 | 64092096325 | 36200 | 36175 | 36200 | 36100 | 1407 |
| 402 | 20250401 | 125900 | 64041211075 | 36175 | 36200 | 36225 | 36150 | 1514 |
| 403 | 20250401 | 125800 | 63986446550 | 36200 | 36200 | 36250 | 36200 | 1250 |
| 404 | 20250401 | 125700 | 63941183550 | 36200 | 36300 | 36300 | 36200 | 596 |
| 405 | 20250401 | 125600 | 63919578100 | 36200 | 36200 | 36250 | 36100 | 3280 |
| 406 | 20250401 | 125500 | 63800908500 | 36250 | 36250 | 36300 | 36200 | 1022 |
| 407 | 20250401 | 125400 | 63763867450 | 36250 | 36350 | 36350 | 36250 | 805 |
| 408 | 20250401 | 125300 | 63734662950 | 36350 | 36350 | 36350 | 36250 | 1122 |
| 409 | 20250401 | 125200 | 63693920850 | 36350 | 36250 | 36350 | 36250 | 1527 |
| 410 | 20250401 | 125100 | 63638498250 | 36250 | 36350 | 36350 | 36150 | 5130 |
| 411 | 20250401 | 125000 | 63452632400 | 36350 | 36400 | 36450 | 36300 | 2398 |
| 412 | 20250401 | 124900 | 63365431450 | 36350 | 36450 | 36450 | 36350 | 2030 |
| 413 | 20250401 | 124800 | 63291501600 | 36450 | 36500 | 36550 | 36450 | 883 |
| 414 | 20250401 | 124700 | 63259292200 | 36450 | 36550 | 36600 | 36450 | 2929 |
| 415 | 20250401 | 124600 | 63152350900 | 36550 | 36450 | 36550 | 36350 | 2589 |
| 416 | 20250401 | 124500 | 63057989600 | 36400 | 36550 | 36600 | 36400 | 9053 |
| 417 | 20250401 | 124400 | 62727574750 | 36600 | 36550 | 36600 | 36500 | 1814 |
| 418 | 20250401 | 124300 | 62661271225 | 36550 | 36550 | 36600 | 36500 | 7543 |
| 419 | 20250401 | 124200 | 62385501750 | 36550 | 36550 | 36600 | 36450 | 6577 |
| 420 | 20250401 | 124100 | 62145345800 | 36550 | 36300 | 36550 | 36300 | 12647 |
| 421 | 20250401 | 124000 | 61684863550 | 36300 | 36250 | 36350 | 36200 | 5629 |
| 422 | 20250401 | 123900 | 61480624350 | 36200 | 36200 | 36300 | 36200 | 5664 |
| 423 | 20250401 | 123800 | 61275497925 | 36200 | 36200 | 36250 | 36050 | 2834 |
| 424 | 20250401 | 123700 | 61172959025 | 36150 | 36150 | 36250 | 36000 | 7469 |
| 425 | 20250401 | 123600 | 60903122525 | 36150 | 36100 | 36150 | 36050 | 343 |
| 426 | 20250401 | 123500 | 60890740425 | 36100 | 36150 | 36150 | 36050 | 534 |
| 427 | 20250401 | 123400 | 60871460575 | 36050 | 36000 | 36150 | 36000 | 772 |
| 428 | 20250401 | 123300 | 60843596675 | 36000 | 36150 | 36150 | 36000 | 5712 |
| 429 | 20250401 | 123200 | 60637485475 | 36175 | 36150 | 36200 | 36100 | 2105 |
| 430 | 20250401 | 123100 | 60561380300 | 36150 | 36100 | 36150 | 36050 | 2979 |
| 431 | 20250401 | 123000 | 60453827650 | 36150 | 36100 | 36150 | 36050 | 946 |
| 432 | 20250401 | 122900 | 60419661950 | 36050 | 36050 | 36150 | 35950 | 2258 |
| 433 | 20250401 | 122800 | 60338151150 | 36100 | 36100 | 36150 | 35950 | 2681 |
| 434 | 20250401 | 122700 | 60241551550 | 36150 | 36150 | 36150 | 36050 | 624 |
| 435 | 20250401 | 122600 | 60219025700 | 36100 | 36150 | 36150 | 36050 | 1786 |
| 436 | 20250401 | 122500 | 60154523400 | 36150 | 36100 | 36150 | 36100 | 1781 |
| 437 | 20250401 | 122400 | 60090170200 | 36100 | 36000 | 36100 | 35900 | 1788 |
| 438 | 20250401 | 122300 | 60025835800 | 35950 | 36000 | 36000 | 35950 | 2702 |
| 439 | 20250401 | 122200 | 59928652600 | 36000 | 36000 | 36100 | 36000 | 2353 |
| 440 | 20250401 | 122100 | 59843932400 | 36000 | 35950 | 36050 | 35950 | 3077 |
| 441 | 20250401 | 122000 | 59733246000 | 35950 | 36050 | 36050 | 35950 | 1077 |
| 442 | 20250401 | 121900 | 59694463700 | 36050 | 36100 | 36150 | 36000 | 1747 |
| 443 | 20250401 | 121800 | 59631506000 | 36100 | 36050 | 36150 | 36000 | 11026 |
| 444 | 20250401 | 121700 | 59234294050 | 36000 | 35950 | 36050 | 35950 | 3288 |
| 445 | 20250401 | 121600 | 59115913200 | 36000 | 36150 | 36200 | 35950 | 7378 |
| 446 | 20250401 | 121500 | 58849942000 | 36150 | 36050 | 36150 | 36000 | 3916 |
| 447 | 20250401 | 121400 | 58708630150 | 36050 | 36000 | 36100 | 35950 | 2999 |
| 448 | 20250401 | 121300 | 58600573550 | 36050 | 36000 | 36100 | 36000 | 3740 |
| 449 | 20250401 | 121200 | 58465808100 | 36025 | 36100 | 36150 | 36000 | 2711 |
| 450 | 20250401 | 121100 | 58368033800 | 36100 | 35950 | 36200 | 35950 | 5247 |
| 451 | 20250401 | 121000 | 58178868675 | 35950 | 36100 | 36100 | 35950 | 7234 |
| 452 | 20250401 | 120900 | 57918171125 | 36100 | 36200 | 36200 | 36100 | 2829 |
| 453 | 20250401 | 120800 | 57815945925 | 36200 | 36300 | 36300 | 36100 | 4565 |
| 454 | 20250401 | 120700 | 57650920300 | 36250 | 36200 | 36350 | 36150 | 5011 |
| 455 | 20250401 | 120600 | 57469262200 | 36150 | 36300 | 36350 | 36150 | 7278 |
| 456 | 20250401 | 120500 | 57205483400 | 36300 | 36200 | 36350 | 36100 | 4443 |
| 457 | 20250401 | 120400 | 57044564550 | 36200 | 36150 | 36400 | 36100 | 5960 |
| 458 | 20250401 | 120300 | 56828611700 | 36100 | 36200 | 36200 | 35950 | 6277 |
| 459 | 20250401 | 120200 | 56602227250 | 36150 | 36100 | 36450 | 36100 | 8028 |
| 460 | 20250401 | 120100 | 56311290700 | 36050 | 36200 | 36250 | 36050 | 4503 |
| 461 | 20250401 | 120000 | 56148560850 | 36200 | 36150 | 36250 | 36050 | 4991 |
| 462 | 20250401 | 115900 | 55968127550 | 36150 | 36200 | 36400 | 35900 | 16616 |
| 463 | 20250401 | 115800 | 55367148600 | 36200 | 36200 | 36250 | 36100 | 5899 |
| 464 | 20250401 | 115700 | 55153635650 | 36150 | 35850 | 36550 | 35800 | 18271 |
| 465 | 20250401 | 115600 | 54492911900 | 35950 | 35950 | 36150 | 35700 | 11383 |
| 466 | 20250401 | 115500 | 54084186300 | 35900 | 36100 | 36150 | 35650 | 12410 |
| 467 | 20250401 | 115400 | 53639179750 | 36050 | 36300 | 36350 | 35900 | 17935 |
| 468 | 20250401 | 115300 | 52991852025 | 36300 | 35650 | 36350 | 35600 | 21721 |
| 469 | 20250401 | 115200 | 52209645925 | 35650 | 35600 | 35750 | 35500 | 9781 |
| 470 | 20250401 | 115100 | 51861505725 | 35500 | 35400 | 35950 | 35150 | 37632 |
| 471 | 20250401 | 115000 | 50522409975 | 35400 | 34450 | 35400 | 34250 | 38466 |
| 472 | 20250401 | 114900 | 49178982000 | 34500 | 35800 | 35900 | 33900 | 64316 |
| 473 | 20250401 | 114800 | 46940719125 | 35800 | 36300 | 36350 | 35800 | 26879 |
| 474 | 20250401 | 114700 | 45971161600 | 36250 | 37050 | 37100 | 36250 | 18602 |
| 475 | 20250401 | 114600 | 45289703450 | 37050 | 37150 | 37200 | 37050 | 6590 |
| 476 | 20250401 | 114500 | 45045176175 | 37150 | 37200 | 37200 | 37150 | 2909 |
| 477 | 20250401 | 114400 | 44936983225 | 37200 | 37200 | 37200 | 37150 | 2531 |
| 478 | 20250401 | 114300 | 44842892025 | 37200 | 37100 | 37200 | 37050 | 5726 |
| 479 | 20250401 | 114200 | 44630306950 | 37100 | 37150 | 37150 | 37000 | 4079 |
| 480 | 20250401 | 114100 | 44479060500 | 37100 | 37100 | 37150 | 37100 | 1911 |
| 481 | 20250401 | 114000 | 44408145000 | 37150 | 37150 | 37200 | 37100 | 5873 |
| 482 | 20250401 | 113900 | 44189962475 | 37150 | 37150 | 37200 | 37050 | 7145 |
| 483 | 20250401 | 113800 | 43924660275 | 37150 | 37200 | 37200 | 37150 | 913 |
| 484 | 20250401 | 113700 | 43890706425 | 37200 | 37200 | 37200 | 37150 | 6471 |
| 485 | 20250401 | 113600 | 43650079025 | 37200 | 37150 | 37200 | 37100 | 18667 |
| 486 | 20250401 | 113500 | 42956200425 | 37150 | 37200 | 37200 | 37100 | 4688 |
| 487 | 20250401 | 113400 | 42782046325 | 37150 | 37200 | 37200 | 37000 | 15329 |
| 488 | 20250401 | 113300 | 42212379275 | 37200 | 37200 | 37200 | 37200 | 1556 |
| 489 | 20250401 | 113200 | 42154496075 | 37200 | 37200 | 37200 | 37200 | 1159 |
| 490 | 20250401 | 113100 | 42111381275 | 37200 | 37200 | 37200 | 37150 | 48880 |
| 491 | 20250401 | 113000 | 40293239425 | 37200 | 37150 | 37200 | 37150 | 9615 |
| 492 | 20250401 | 112900 | 39935794450 | 37150 | 37100 | 37150 | 37100 | 3452 |
| 493 | 20250401 | 112800 | 39807618900 | 37100 | 37150 | 37150 | 37100 | 2323 |
| 494 | 20250401 | 112700 | 39721413300 | 37100 | 37100 | 37150 | 37050 | 5498 |
| 495 | 20250401 | 112600 | 39517412900 | 37100 | 37050 | 37100 | 37050 | 2414 |
| 496 | 20250401 | 112500 | 39427955000 | 37050 | 37100 | 37150 | 37000 | 9742 |
| 497 | 20250401 | 112400 | 39066634800 | 37050 | 37050 | 37100 | 37000 | 6267 |
| 498 | 20250401 | 112300 | 38834532550 | 37050 | 37050 | 37100 | 37050 | 3634 |
| 499 | 20250401 | 112200 | 38699879100 | 37050 | 37100 | 37100 | 37000 | 2715 |
| 500 | 20250401 | 112100 | 38599274500 | 37100 | 37075 | 37100 | 37000 | 8363 |
| 501 | 20250401 | 112000 | 38289230925 | 37050 | 37100 | 37150 | 37000 | 8541 |
| 502 | 20250401 | 111900 | 37972484600 | 37100 | 37100 | 37150 | 37050 | 8527 |
| 503 | 20250401 | 111800 | 37656057750 | 37100 | 37150 | 37150 | 37050 | 6551 |
| 504 | 20250401 | 111700 | 37412958100 | 37150 | 37150 | 37200 | 37100 | 14355 |
| 505 | 20250401 | 111600 | 36879304900 | 37150 | 37050 | 37200 | 37000 | 30353 |
| 506 | 20250401 | 111500 | 35752386525 | 37050 | 36950 | 37050 | 36900 | 9968 |
| 507 | 20250401 | 111400 | 35383842250 | 37000 | 36850 | 37000 | 36800 | 13575 |
| 508 | 20250401 | 111300 | 34882770125 | 36850 | 36800 | 36850 | 36700 | 9087 |
| 509 | 20250401 | 111200 | 34548421025 | 36800 | 36650 | 36850 | 36650 | 14115 |
| 510 | 20250401 | 111100 | 34029641500 | 36650 | 36700 | 36750 | 36600 | 5582 |
| 511 | 20250401 | 111000 | 33824922575 | 36700 | 36650 | 36750 | 36550 | 11419 |
| 512 | 20250401 | 110900 | 33406573800 | 36600 | 36600 | 36650 | 36600 | 5424 |
| 513 | 20250401 | 110800 | 33207866850 | 36650 | 36750 | 36800 | 36350 | 17056 |
| 514 | 20250401 | 110700 | 32583779175 | 36700 | 36650 | 36800 | 36400 | 20313 |
| 515 | 20250401 | 110600 | 31838686575 | 36650 | 36400 | 36650 | 36200 | 19204 |
| 516 | 20250401 | 110500 | 31138403775 | 36400 | 36450 | 36500 | 36250 | 8249 |
| 517 | 20250401 | 110400 | 30837905500 | 36500 | 36150 | 36550 | 36000 | 18157 |
| 518 | 20250401 | 110300 | 30177911600 | 36050 | 36300 | 36300 | 36000 | 16625 |
| 519 | 20250401 | 110200 | 29577840425 | 36250 | 36400 | 36550 | 36150 | 17117 |
| 520 | 20250401 | 110100 | 28955380325 | 36400 | 36450 | 36500 | 36350 | 14210 |
| 521 | 20250401 | 110000 | 28437910775 | 36450 | 36150 | 36500 | 36150 | 19028 |
| 522 | 20250401 | 105900 | 27745574625 | 36200 | 36600 | 36650 | 35550 | 36016 |
| 523 | 20250401 | 105800 | 26442866250 | 36600 | 36750 | 36750 | 36600 | 13639 |
| 524 | 20250401 | 105700 | 25942840125 | 36700 | 36700 | 36750 | 36500 | 23923 |
| 525 | 20250401 | 105600 | 25066507325 | 36650 | 36700 | 36750 | 36550 | 36863 |
| 526 | 20250401 | 105500 | 23714179250 | 36700 | 36450 | 36700 | 36350 | 38425 |
| 527 | 20250401 | 105400 | 22309952625 | 36050 | 36050 | 36050 | 36050 | 0 |
| 528 | 20250401 | 105300 | 22309952625 | 36050 | 35500 | 36050 | 35400 | 50229 |
| 529 | 20250401 | 105200 | 20506893375 | 35450 | 35300 | 35700 | 35050 | 58332 |
| 530 | 20250401 | 105100 | 18444129550 | 35250 | 34600 | 35350 | 34250 | 76635 |
| 531 | 20250401 | 105000 | 15784264300 | 34600 | 33900 | 34600 | 33800 | 38649 |
| 532 | 20250401 | 104900 | 14465874650 | 33850 | 33700 | 34000 | 33600 | 23503 |
| 533 | 20250401 | 104800 | 13670956100 | 33700 | 33700 | 34150 | 33500 | 54098 |
| 534 | 20250401 | 104700 | 11844493525 | 33700 | 33300 | 33800 | 33250 | 37151 |
| 535 | 20250401 | 104600 | 10598329000 | 33400 | 33600 | 33700 | 31900 | 51094 |
| 536 | 20250401 | 104500 | 8901498850 | 33650 | 32800 | 34000 | 32600 | 99545 |
| 537 | 20250401 | 104400 | 5580544300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 538 | 20250401 | 104300 | 5580544300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 539 | 20250401 | 104200 | 5580544300 | 31500 | 30300 | 31500 | 30150 | 32617 |
| 540 | 20250401 | 104100 | 4575210000 | 30300 | 29600 | 30400 | 29500 | 23383 |
| 541 | 20250401 | 104000 | 3876290300 | 29550 | 29100 | 29550 | 29100 | 3214 |
| 542 | 20250401 | 103900 | 3781851100 | 29050 | 29000 | 29050 | 29000 | 608 |
| 543 | 20250401 | 103800 | 3764191225 | 29000 | 29000 | 29000 | 29000 | 86 |
| 544 | 20250401 | 103700 | 3761697225 | 29050 | 29050 | 29050 | 29000 | 361 |
| 545 | 20250401 | 103600 | 3751220025 | 29050 | 29100 | 29100 | 29050 | 596 |
| 546 | 20250401 | 103500 | 3733906175 | 29100 | 29150 | 29150 | 29050 | 255 |
| 547 | 20250401 | 103400 | 3726485725 | 29100 | 29100 | 29100 | 29100 | 133 |
| 548 | 20250401 | 103300 | 3722615425 | 29100 | 29100 | 29100 | 29100 | 83 |
| 549 | 20250401 | 103200 | 3720200125 | 29100 | 29100 | 29150 | 29100 | 167 |
| 550 | 20250401 | 103100 | 3715340325 | 29100 | 29100 | 29100 | 29050 | 136 |
| 551 | 20250401 | 103000 | 3711382875 | 29100 | 29100 | 29100 | 29100 | 70 |
| 552 | 20250401 | 102900 | 3709345875 | 29050 | 29050 | 29050 | 29050 | 121 |
| 553 | 20250401 | 102800 | 3705830825 | 29050 | 29100 | 29100 | 29050 | 468 |
| 554 | 20250401 | 102700 | 3692232475 | 29100 | 29050 | 29100 | 29050 | 1654 |
| 555 | 20250401 | 102600 | 3644107175 | 29100 | 29100 | 29100 | 29100 | 12 |
| 556 | 20250401 | 102500 | 3643757975 | 29100 | 29050 | 29100 | 29050 | 153 |
| 557 | 20250401 | 102400 | 3639307425 | 29050 | 29050 | 29050 | 29050 | 49 |
| 558 | 20250401 | 102300 | 3637883975 | 29100 | 29100 | 29100 | 29050 | 125 |
| 559 | 20250401 | 102200 | 3634248375 | 29050 | 29100 | 29100 | 29050 | 127 |
| 560 | 20250401 | 102100 | 3630557025 | 29200 | 29150 | 29200 | 29150 | 89 |
| 561 | 20250401 | 102000 | 3627962625 | 29150 | 29150 | 29150 | 29150 | 148 |
| 562 | 20250401 | 101900 | 3623648425 | 29200 | 29250 | 29250 | 29200 | 402 |
| 563 | 20250401 | 101800 | 3611904925 | 29250 | 29300 | 29350 | 29250 | 645 |
| 564 | 20250401 | 101700 | 3593002675 | 29350 | 29300 | 29350 | 29300 | 358 |
| 565 | 20250401 | 101600 | 3582511525 | 29250 | 29200 | 29250 | 29150 | 474 |
| 566 | 20250401 | 101500 | 3568657675 | 29150 | 29150 | 29150 | 29150 | 282 |
| 567 | 20250401 | 101400 | 3560437375 | 29150 | 29125 | 29150 | 29050 | 482 |
| 568 | 20250401 | 101300 | 3546419050 | 29150 | 29100 | 29150 | 29100 | 1238 |
| 569 | 20250401 | 101200 | 3510393200 | 29050 | 29050 | 29050 | 29050 | 17 |
| 570 | 20250401 | 101100 | 3509899350 | 29050 | 29050 | 29050 | 29050 | 671 |
| 571 | 20250401 | 101000 | 3490406800 | 29050 | 29000 | 29050 | 29000 | 174 |
| 572 | 20250401 | 100900 | 3485354150 | 29000 | 28900 | 29000 | 28900 | 21 |
| 573 | 20250401 | 100800 | 3484745250 | 28900 | 28950 | 28950 | 28900 | 81 |
| 574 | 20250401 | 100700 | 3482402700 | 28900 | 28900 | 28900 | 28900 | 4 |
| 575 | 20250401 | 100600 | 3482287100 | 28900 | 28900 | 28900 | 28900 | 10 |
| 576 | 20250401 | 100500 | 3481998100 | 28900 | 28900 | 28900 | 28900 | 86 |
| 577 | 20250401 | 100400 | 3479512700 | 29000 | 28850 | 29050 | 28850 | 207 |
| 578 | 20250401 | 100300 | 3473540400 | 28850 | 28950 | 29050 | 28850 | 663 |
| 579 | 20250401 | 100200 | 3454381300 | 28900 | 29050 | 29050 | 28900 | 1841 |
| 580 | 20250401 | 100100 | 3401033100 | 29050 | 29050 | 29050 | 29000 | 168 |
| 581 | 20250401 | 100000 | 3396160250 | 29050 | 29050 | 29050 | 29050 | 428 |
| 582 | 20250401 | 095900 | 3383726850 | 29050 | 29000 | 29050 | 29000 | 343 |
| 583 | 20250401 | 095800 | 3373762750 | 28950 | 29000 | 29050 | 28950 | 1785 |
| 584 | 20250401 | 095700 | 3321988200 | 29000 | 28950 | 29000 | 28950 | 65 |
| 585 | 20250401 | 095600 | 3320104200 | 29000 | 29000 | 29000 | 28950 | 185 |
| 586 | 20250401 | 095500 | 3314740400 | 28950 | 29050 | 29100 | 28950 | 228 |
| 587 | 20250401 | 095400 | 3308124650 | 29050 | 29000 | 29050 | 28950 | 297 |
| 588 | 20250401 | 095300 | 3299502275 | 29000 | 29000 | 29050 | 29000 | 261 |
| 589 | 20250401 | 095200 | 3291926425 | 29000 | 29100 | 29100 | 29000 | 101 |
| 590 | 20250401 | 095100 | 3288997225 | 29050 | 29050 | 29050 | 29000 | 934 |
| 591 | 20250401 | 095000 | 3261868275 | 29100 | 29050 | 29100 | 29000 | 984 |
| 592 | 20250401 | 094900 | 3233313425 | 29100 | 29050 | 29150 | 29050 | 233 |
| 593 | 20250401 | 094800 | 3226533675 | 29100 | 29150 | 29200 | 29100 | 218 |
| 594 | 20250401 | 094700 | 3220187275 | 29100 | 29150 | 29150 | 29100 | 140 |
| 595 | 20250401 | 094600 | 3216107875 | 29150 | 29200 | 29200 | 29100 | 477 |
| 596 | 20250401 | 094500 | 3202203425 | 29200 | 29250 | 29250 | 29150 | 440 |
| 597 | 20250401 | 094400 | 3189371525 | 29250 | 28900 | 29250 | 28900 | 994 |
| 598 | 20250401 | 094300 | 3160417775 | 28950 | 29000 | 29000 | 28950 | 135 |
| 599 | 20250401 | 094200 | 3156504425 | 29000 | 29000 | 29050 | 28900 | 96 |
| 600 | 20250401 | 094100 | 3153723625 | 28900 | 28775 | 28975 | 28775 | 1918 |
| 601 | 20250401 | 094000 | 3098316425 | 28750 | 28800 | 28800 | 28700 | 1220 |
| 602 | 20250401 | 093900 | 3063237325 | 28800 | 28850 | 28900 | 28800 | 992 |
| 603 | 20250401 | 093800 | 3034643275 | 28850 | 28900 | 28900 | 28850 | 706 |
| 604 | 20250401 | 093700 | 3014257325 | 28950 | 28950 | 28950 | 28950 | 397 |
| 605 | 20250401 | 093600 | 3002764175 | 29000 | 28950 | 29000 | 28900 | 2121 |
| 606 | 20250401 | 093500 | 2941302025 | 28900 | 29000 | 29000 | 28900 | 1308 |
| 607 | 20250401 | 093400 | 2903422175 | 29000 | 29050 | 29050 | 28950 | 1416 |
| 608 | 20250401 | 093300 | 2862336025 | 29050 | 29050 | 29100 | 29050 | 507 |
| 609 | 20250401 | 093200 | 2847605275 | 29000 | 29200 | 29200 | 29000 | 1552 |
| 610 | 20250401 | 093100 | 2802455375 | 29150 | 29150 | 29200 | 29150 | 424 |
| 611 | 20250401 | 093000 | 2790077475 | 29150 | 29200 | 29200 | 29150 | 862 |
| 612 | 20250401 | 092900 | 2764928825 | 29200 | 29200 | 29250 | 29200 | 1343 |
| 613 | 20250401 | 092800 | 2725656925 | 29250 | 29250 | 29250 | 29200 | 344 |
| 614 | 20250401 | 092700 | 2715610375 | 29250 | 29250 | 29250 | 29200 | 537 |
| 615 | 20250401 | 092600 | 2699904125 | 29250 | 29250 | 29300 | 29250 | 814 |
| 616 | 20250401 | 092500 | 2676060075 | 29250 | 29250 | 29300 | 29200 | 1253 |
| 617 | 20250401 | 092400 | 2639413125 | 29250 | 29200 | 29300 | 29200 | 1275 |
| 618 | 20250401 | 092300 | 2602150825 | 29200 | 29250 | 29250 | 29200 | 1365 |
| 619 | 20250401 | 092200 | 2562254425 | 29300 | 29300 | 29300 | 29200 | 217 |
| 620 | 20250401 | 092100 | 2555904675 | 29200 | 29250 | 29300 | 29150 | 530 |
| 621 | 20250401 | 092000 | 2540412525 | 29200 | 29250 | 29300 | 29200 | 3478 |
| 622 | 20250401 | 091900 | 2438827475 | 29250 | 29350 | 29350 | 29200 | 1723 |
| 623 | 20250401 | 091800 | 2388383525 | 29350 | 29500 | 29650 | 29350 | 3725 |
| 624 | 20250401 | 091700 | 2278452775 | 29500 | 29550 | 29650 | 29500 | 2833 |
| 625 | 20250401 | 091600 | 2194629875 | 29500 | 29400 | 29600 | 29350 | 5176 |
| 626 | 20250401 | 091500 | 2041937425 | 29400 | 29450 | 29600 | 29400 | 8984 |
| 627 | 20250401 | 091400 | 1777394700 | 29450 | 29350 | 29450 | 29250 | 2161 |
| 628 | 20250401 | 091300 | 1713956350 | 29350 | 29250 | 29400 | 29150 | 4041 |
| 629 | 20250401 | 091200 | 1595606550 | 29350 | 29150 | 29350 | 29100 | 1028 |
| 630 | 20250401 | 091100 | 1565580100 | 29100 | 28900 | 29350 | 28900 | 3809 |
| 631 | 20250401 | 091000 | 1454485300 | 28850 | 28950 | 29000 | 28800 | 2939 |
| 632 | 20250401 | 090900 | 1369579900 | 28950 | 29000 | 29050 | 28900 | 625 |
| 633 | 20250401 | 090800 | 1351484050 | 28950 | 28900 | 29000 | 28800 | 1247 |
| 634 | 20250401 | 090700 | 1315462350 | 28950 | 28900 | 28950 | 28800 | 1239 |
| 635 | 20250401 | 090600 | 1279667900 | 28950 | 28900 | 29000 | 28850 | 1454 |
| 636 | 20250401 | 090500 | 1237648150 | 28900 | 28900 | 29000 | 28900 | 3191 |
| 637 | 20250401 | 090400 | 1145369450 | 28850 | 28950 | 28950 | 28750 | 3569 |
| 638 | 20250401 | 090300 | 1042438250 | 29000 | 28650 | 29000 | 28600 | 2346 |
| 639 | 20250401 | 090200 | 974644500 | 28750 | 28750 | 28900 | 28450 | 8798 |
| 640 | 20250401 | 090100 | 722201400 | 28750 | 29100 | 29250 | 28750 | 3598 |
| 641 | 20250401 | 090000 | 617609100 | 29100 | 28650 | 29300 | 28650 | 21353 |