31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 3 | 20241031 | 193000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241031 | 192900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241031 | 192800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241031 | 192700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241031 | 192600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241031 | 192500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241031 | 192400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241031 | 192300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241031 | 192200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241031 | 192100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241031 | 192000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241031 | 191900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241031 | 191800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241031 | 191700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241031 | 191600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241031 | 191500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241031 | 191400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241031 | 191300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241031 | 191200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241031 | 191100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241031 | 191000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241031 | 190900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241031 | 190800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241031 | 190700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241031 | 190600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241031 | 190500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241031 | 190400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241031 | 190300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241031 | 190200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241031 | 190100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 33 | 20241031 | 190000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241031 | 185900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241031 | 185800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241031 | 185700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241031 | 185600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241031 | 185500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241031 | 185400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241031 | 185300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241031 | 185200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241031 | 185100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241031 | 185000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241031 | 184900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241031 | 184800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241031 | 184700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241031 | 184600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241031 | 184500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241031 | 184400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241031 | 184300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241031 | 184200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241031 | 184100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241031 | 184000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241031 | 183900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241031 | 183800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241031 | 183700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241031 | 183600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241031 | 183500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241031 | 183400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241031 | 183300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241031 | 183200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241031 | 183100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 63 | 20241031 | 183000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241031 | 182900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241031 | 182800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241031 | 182700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241031 | 182600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241031 | 182500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241031 | 182400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241031 | 182300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241031 | 182200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241031 | 182100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241031 | 182000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241031 | 181900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241031 | 181800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241031 | 181700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241031 | 181600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241031 | 181500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241031 | 181400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241031 | 181300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241031 | 181200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241031 | 181100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241031 | 181000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241031 | 180900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241031 | 180800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241031 | 180700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241031 | 180600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241031 | 180500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241031 | 180400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241031 | 180300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241031 | 180200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241031 | 180100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 93 | 20241031 | 180000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241031 | 175900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241031 | 175800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241031 | 175700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241031 | 175600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241031 | 175500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241031 | 175400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241031 | 175300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241031 | 175200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241031 | 175100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241031 | 175000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241031 | 174900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241031 | 174800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241031 | 174700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241031 | 174600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241031 | 174500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241031 | 174400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241031 | 174300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241031 | 174200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241031 | 174100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241031 | 174000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241031 | 173900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241031 | 173800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241031 | 173700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241031 | 173600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241031 | 173500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241031 | 173400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241031 | 173300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241031 | 173200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241031 | 173100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 123 | 20241031 | 173000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241031 | 172900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241031 | 172800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241031 | 172700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241031 | 172600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241031 | 172500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241031 | 172400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241031 | 172300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241031 | 172200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241031 | 172100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241031 | 172000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241031 | 171900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241031 | 171800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241031 | 171700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241031 | 171600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241031 | 171500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241031 | 171400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241031 | 171300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241031 | 171200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241031 | 171100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241031 | 171000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241031 | 170900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241031 | 170800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241031 | 170700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241031 | 170600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241031 | 170500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241031 | 170400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241031 | 170300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241031 | 170200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241031 | 170100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 153 | 20241031 | 170000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241031 | 165900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241031 | 165800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241031 | 165700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241031 | 165600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241031 | 165500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241031 | 165400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241031 | 165300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241031 | 165200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241031 | 165100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241031 | 165000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241031 | 164900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241031 | 164800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241031 | 164700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241031 | 164600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241031 | 164500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241031 | 164400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241031 | 164300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241031 | 164200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241031 | 164100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241031 | 164000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241031 | 163900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241031 | 163800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241031 | 163700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241031 | 163600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241031 | 163500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241031 | 163400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241031 | 163300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241031 | 163200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241031 | 163100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 183 | 20241031 | 163000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241031 | 162900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241031 | 162800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241031 | 162700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241031 | 162600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241031 | 162500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241031 | 162400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241031 | 162300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241031 | 162200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241031 | 162100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241031 | 162000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241031 | 161900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241031 | 161800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241031 | 161700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241031 | 161600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241031 | 161500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241031 | 161400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241031 | 161300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241031 | 161200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241031 | 161100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241031 | 161000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241031 | 160900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241031 | 160800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241031 | 160700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241031 | 160600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241031 | 160500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241031 | 160400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241031 | 160300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241031 | 160200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241031 | 160100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 213 | 20241031 | 160000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241031 | 155900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241031 | 155800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241031 | 155700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20241031 | 155600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241031 | 155500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241031 | 155400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241031 | 155300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241031 | 155200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241031 | 155100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241031 | 155000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241031 | 154900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241031 | 154800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241031 | 154700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241031 | 154600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241031 | 154500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241031 | 154400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241031 | 154300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241031 | 154200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241031 | 154100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241031 | 154000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241031 | 153900 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241031 | 153800 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241031 | 153700 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241031 | 153600 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20241031 | 153500 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20241031 | 153400 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20241031 | 153300 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20241031 | 153200 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20241031 | 153100 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 243 | 20241031 | 153000 | 1078775900 | 2180 | 2180 | 2180 | 2180 | 27053 |
| 244 | 20241031 | 152900 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20241031 | 152800 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20241031 | 152700 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20241031 | 152600 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20241031 | 152500 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20241031 | 152400 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20241031 | 152300 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20241031 | 152200 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20241031 | 152100 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20241031 | 152000 | 1019800360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20241031 | 151900 | 1019800360 | 2195 | 2200 | 2200 | 2195 | 517 |
| 255 | 20241031 | 151800 | 1018665460 | 2200 | 2195 | 2200 | 2195 | 495 |
| 256 | 20241031 | 151700 | 1017577460 | 2200 | 2195 | 2200 | 2195 | 866 |
| 257 | 20241031 | 151600 | 1015675650 | 2190 | 2195 | 2195 | 2190 | 942 |
| 258 | 20241031 | 151500 | 1013608085 | 2195 | 2190 | 2195 | 2190 | 689 |
| 259 | 20241031 | 151400 | 1012096480 | 2185 | 2185 | 2185 | 2185 | 41 |
| 260 | 20241031 | 151300 | 1012006895 | 2190 | 2190 | 2190 | 2190 | 199 |
| 261 | 20241031 | 151200 | 1011571085 | 2190 | 2190 | 2195 | 2190 | 620 |
| 262 | 20241031 | 151100 | 1010210785 | 2175 | 2190 | 2190 | 2175 | 17000 |
| 263 | 20241031 | 151000 | 973187540 | 2190 | 2195 | 2195 | 2190 | 717 |
| 264 | 20241031 | 150900 | 971614210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20241031 | 150800 | 971614210 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20241031 | 150700 | 971614210 | 2195 | 2195 | 2195 | 2195 | 500 |
| 267 | 20241031 | 150600 | 970516710 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20241031 | 150500 | 970516710 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20241031 | 150400 | 970516710 | 2195 | 2195 | 2195 | 2195 | 448 |
| 270 | 20241031 | 150300 | 969533350 | 2195 | 2195 | 2195 | 2195 | 211 |
| 271 | 20241031 | 150200 | 969070205 | 2195 | 2195 | 2195 | 2195 | 300 |
| 272 | 20241031 | 150100 | 968411705 | 2195 | 2195 | 2195 | 2195 | 50 |
| 273 | 20241031 | 150000 | 968301955 | 2195 | 2185 | 2195 | 2185 | 906 |
| 274 | 20241031 | 145900 | 966315295 | 2185 | 2185 | 2195 | 2180 | 258 |
| 275 | 20241031 | 145800 | 965752220 | 2180 | 2185 | 2195 | 2180 | 1458 |
| 276 | 20241031 | 145700 | 962571270 | 2180 | 2185 | 2185 | 2180 | 778 |
| 277 | 20241031 | 145600 | 960872670 | 2185 | 2185 | 2185 | 2185 | 266 |
| 278 | 20241031 | 145500 | 960291460 | 2185 | 2195 | 2195 | 2180 | 1015 |
| 279 | 20241031 | 145400 | 958076330 | 2180 | 2180 | 2180 | 2180 | 616 |
| 280 | 20241031 | 145300 | 956733450 | 2180 | 2180 | 2195 | 2180 | 1251 |
| 281 | 20241031 | 145200 | 954003235 | 2185 | 2185 | 2195 | 2185 | 625 |
| 282 | 20241031 | 145100 | 952637565 | 2200 | 2185 | 2200 | 2180 | 999 |
| 283 | 20241031 | 145000 | 950454725 | 2190 | 2190 | 2195 | 2190 | 1275 |
| 284 | 20241031 | 144900 | 947661560 | 2185 | 2185 | 2185 | 2185 | 266 |
| 285 | 20241031 | 144800 | 947080350 | 2185 | 2180 | 2185 | 2180 | 957 |
| 286 | 20241031 | 144700 | 944992335 | 2180 | 2195 | 2195 | 2180 | 619 |
| 287 | 20241031 | 144600 | 943642885 | 2180 | 2180 | 2195 | 2180 | 1939 |
| 288 | 20241031 | 144500 | 939411300 | 2180 | 2180 | 2190 | 2180 | 934 |
| 289 | 20241031 | 144400 | 937368500 | 2180 | 2180 | 2180 | 2180 | 1039 |
| 290 | 20241031 | 144300 | 935103480 | 2180 | 2180 | 2180 | 2180 | 800 |
| 291 | 20241031 | 144200 | 933359480 | 2180 | 2180 | 2180 | 2180 | 1756 |
| 292 | 20241031 | 144100 | 929531400 | 2180 | 2185 | 2185 | 2180 | 1088 |
| 293 | 20241031 | 144000 | 927157205 | 2185 | 2185 | 2190 | 2185 | 620 |
| 294 | 20241031 | 143900 | 925802485 | 2185 | 2190 | 2200 | 2185 | 1967 |
| 295 | 20241031 | 143800 | 921494710 | 2185 | 2185 | 2185 | 2185 | 267 |
| 296 | 20241031 | 143700 | 920911315 | 2185 | 2190 | 2190 | 2185 | 827 |
| 297 | 20241031 | 143600 | 919104315 | 2185 | 2185 | 2185 | 2185 | 616 |
| 298 | 20241031 | 143500 | 917758355 | 2185 | 2190 | 2190 | 2185 | 495 |
| 299 | 20241031 | 143400 | 916674970 | 2190 | 2190 | 2190 | 2190 | 1086 |
| 300 | 20241031 | 143300 | 914296630 | 2190 | 2190 | 2190 | 2190 | 616 |
| 301 | 20241031 | 143200 | 912947590 | 2190 | 2185 | 2190 | 2185 | 1161 |
| 302 | 20241031 | 143100 | 910410140 | 2185 | 2185 | 2185 | 2185 | 266 |
| 303 | 20241031 | 143000 | 909828930 | 2185 | 2185 | 2195 | 2180 | 1109 |
| 304 | 20241031 | 142900 | 907406925 | 2185 | 2185 | 2185 | 2180 | 1208 |
| 305 | 20241031 | 142800 | 904769195 | 2185 | 2190 | 2195 | 2185 | 7770 |
| 306 | 20241031 | 142700 | 887771605 | 2190 | 2190 | 2190 | 2190 | 267 |
| 307 | 20241031 | 142600 | 887186875 | 2190 | 2190 | 2190 | 2190 | 1073 |
| 308 | 20241031 | 142500 | 884837005 | 2190 | 2190 | 2190 | 2190 | 1057 |
| 309 | 20241031 | 142400 | 882522175 | 2190 | 2200 | 2200 | 2190 | 267 |
| 310 | 20241031 | 142300 | 881937435 | 2200 | 2200 | 2200 | 2190 | 994 |
| 311 | 20241031 | 142200 | 879760545 | 2200 | 2190 | 2200 | 2190 | 668 |
| 312 | 20241031 | 142100 | 878297365 | 2200 | 2195 | 2200 | 2190 | 1196 |
| 313 | 20241031 | 142000 | 875676355 | 2195 | 2200 | 2200 | 2195 | 183 |
| 314 | 20241031 | 141900 | 875274420 | 2195 | 2200 | 2200 | 2195 | 938 |
| 315 | 20241031 | 141800 | 873214425 | 2200 | 2195 | 2200 | 2195 | 2099 |
| 316 | 20241031 | 141700 | 868597955 | 2200 | 2200 | 2205 | 2200 | 649 |
| 317 | 20241031 | 141600 | 867170145 | 2205 | 2190 | 2205 | 2190 | 818 |
| 318 | 20241031 | 141500 | 865377060 | 2200 | 2185 | 2200 | 2185 | 621 |
| 319 | 20241031 | 141400 | 864020115 | 2185 | 2190 | 2190 | 2185 | 992 |
| 320 | 20241031 | 141300 | 861848300 | 2190 | 2190 | 2190 | 2190 | 267 |
| 321 | 20241031 | 141200 | 861263570 | 2185 | 2185 | 2185 | 2185 | 1057 |
| 322 | 20241031 | 141100 | 858954025 | 2185 | 2200 | 2200 | 2185 | 617 |
| 323 | 20241031 | 141000 | 857603450 | 2185 | 2185 | 2200 | 2185 | 1207 |
| 324 | 20241031 | 140900 | 854964765 | 2185 | 2185 | 2185 | 2185 | 629 |
| 325 | 20241031 | 140800 | 853590400 | 2185 | 2195 | 2195 | 2185 | 677 |
| 326 | 20241031 | 140700 | 852110545 | 2185 | 2185 | 2185 | 2185 | 1226 |
| 327 | 20241031 | 140600 | 849431735 | 2200 | 2180 | 2200 | 2180 | 347 |
| 328 | 20241031 | 140500 | 848673390 | 2180 | 2185 | 2200 | 2180 | 15727 |
| 329 | 20241031 | 140400 | 814315145 | 2185 | 2185 | 2185 | 2185 | 617 |
| 330 | 20241031 | 140300 | 812967000 | 2185 | 2185 | 2200 | 2185 | 1018 |
| 331 | 20241031 | 140200 | 810742640 | 2190 | 2195 | 2200 | 2190 | 604 |
| 332 | 20241031 | 140100 | 809417520 | 2190 | 2195 | 2200 | 2185 | 993 |
| 333 | 20241031 | 140000 | 807241920 | 2190 | 2190 | 2190 | 2185 | 2120 |
| 334 | 20241031 | 135900 | 802601540 | 2190 | 2190 | 2190 | 2190 | 623 |
| 335 | 20241031 | 135800 | 801237170 | 2190 | 2185 | 2190 | 2185 | 614 |
| 336 | 20241031 | 135700 | 799894915 | 2190 | 2190 | 2190 | 2185 | 617 |
| 337 | 20241031 | 135600 | 798544350 | 2185 | 2180 | 2185 | 2180 | 1233 |
| 338 | 20241031 | 135500 | 795852660 | 2195 | 2185 | 2195 | 2180 | 788 |
| 339 | 20241031 | 135400 | 794129875 | 2180 | 2180 | 2185 | 2180 | 861 |
| 340 | 20241031 | 135300 | 792251005 | 2180 | 2180 | 2180 | 2180 | 1132 |
| 341 | 20241031 | 135200 | 789783245 | 2180 | 2180 | 2180 | 2180 | 617 |
| 342 | 20241031 | 135100 | 788438185 | 2180 | 2180 | 2185 | 2180 | 5567 |
| 343 | 20241031 | 135000 | 776302120 | 2180 | 2185 | 2185 | 2180 | 583 |
| 344 | 20241031 | 134900 | 775030680 | 2180 | 2185 | 2185 | 2180 | 1133 |
| 345 | 20241031 | 134800 | 772555740 | 2185 | 2185 | 2185 | 2180 | 4066 |
| 346 | 20241031 | 134700 | 763682310 | 2185 | 2200 | 2200 | 2185 | 953 |
| 347 | 20241031 | 134600 | 761598360 | 2185 | 2185 | 2200 | 2185 | 716 |
| 348 | 20241031 | 134500 | 760032400 | 2185 | 2185 | 2200 | 2185 | 1576 |
| 349 | 20241031 | 134400 | 756582105 | 2200 | 2185 | 2200 | 2185 | 1484 |
| 350 | 20241031 | 134300 | 753327970 | 2185 | 2185 | 2200 | 2185 | 1376 |
| 351 | 20241031 | 134200 | 750319010 | 2205 | 2185 | 2205 | 2185 | 1511 |
| 352 | 20241031 | 134100 | 747013025 | 2200 | 2190 | 2200 | 2185 | 622 |
| 353 | 20241031 | 134000 | 745653230 | 2200 | 2200 | 2200 | 2185 | 486 |
| 354 | 20241031 | 133900 | 744591290 | 2185 | 2190 | 2200 | 2185 | 1124 |
| 355 | 20241031 | 133800 | 742131025 | 2190 | 2185 | 2190 | 2185 | 1049 |
| 356 | 20241031 | 133700 | 739838300 | 2190 | 2185 | 2190 | 2185 | 366 |
| 357 | 20241031 | 133600 | 739037425 | 2185 | 2190 | 2190 | 2185 | 957 |
| 358 | 20241031 | 133500 | 736946375 | 2185 | 2185 | 2185 | 2185 | 1188 |
| 359 | 20241031 | 133400 | 734350595 | 2190 | 2185 | 2190 | 2185 | 968 |
| 360 | 20241031 | 133300 | 732233760 | 2185 | 2185 | 2185 | 2185 | 647 |
| 361 | 20241031 | 133200 | 730820065 | 2185 | 2190 | 2190 | 2185 | 624 |
| 362 | 20241031 | 133100 | 729456585 | 2190 | 2185 | 2190 | 2185 | 1126 |
| 363 | 20241031 | 133000 | 726996265 | 2185 | 2185 | 2185 | 2185 | 266 |
| 364 | 20241031 | 132900 | 726415055 | 2190 | 2190 | 2190 | 2190 | 909 |
| 365 | 20241031 | 132800 | 724424345 | 2190 | 2185 | 2190 | 2185 | 1287 |
| 366 | 20241031 | 132700 | 721611190 | 2190 | 2190 | 2190 | 2185 | 911 |
| 367 | 20241031 | 132600 | 719620265 | 2190 | 2190 | 2190 | 2185 | 3624 |
| 368 | 20241031 | 132500 | 711684370 | 2190 | 2190 | 2190 | 2190 | 616 |
| 369 | 20241031 | 132400 | 710335330 | 2190 | 2190 | 2200 | 2190 | 1075 |
| 370 | 20241031 | 132300 | 707978070 | 2190 | 2190 | 2190 | 2190 | 616 |
| 371 | 20241031 | 132200 | 706629030 | 2190 | 2190 | 2190 | 2190 | 732 |
| 372 | 20241031 | 132100 | 705025950 | 2205 | 2195 | 2205 | 2190 | 634 |
| 373 | 20241031 | 132000 | 703634315 | 2190 | 2195 | 2195 | 2190 | 1146 |
| 374 | 20241031 | 131900 | 701123795 | 2195 | 2200 | 2205 | 2195 | 1109 |
| 375 | 20241031 | 131800 | 698686100 | 2200 | 2200 | 2200 | 2200 | 616 |
| 376 | 20241031 | 131700 | 697330900 | 2200 | 2200 | 2200 | 2200 | 1048 |
| 377 | 20241031 | 131600 | 695025300 | 2200 | 2200 | 2200 | 2195 | 714 |
| 378 | 20241031 | 131500 | 693455655 | 2200 | 2205 | 2220 | 2195 | 1652 |
| 379 | 20241031 | 131400 | 689809060 | 2190 | 2195 | 2195 | 2190 | 616 |
| 380 | 20241031 | 131300 | 688457605 | 2195 | 2195 | 2195 | 2190 | 1276 |
| 381 | 20241031 | 131200 | 685657450 | 2205 | 2195 | 2205 | 2195 | 645 |
| 382 | 20241031 | 131100 | 684241665 | 2195 | 2195 | 2205 | 2195 | 817 |
| 383 | 20241031 | 131000 | 682447340 | 2195 | 2195 | 2195 | 2195 | 1180 |
| 384 | 20241031 | 130900 | 679857240 | 2195 | 2195 | 2195 | 2195 | 616 |
| 385 | 20241031 | 130800 | 678505120 | 2205 | 2195 | 2205 | 2195 | 1322 |
| 386 | 20241031 | 130700 | 675591440 | 2195 | 2195 | 2195 | 2195 | 617 |
| 387 | 20241031 | 130600 | 674237125 | 2205 | 2195 | 2205 | 2195 | 1049 |
| 388 | 20241031 | 130500 | 671934550 | 2190 | 2190 | 2190 | 2190 | 616 |
| 389 | 20241031 | 130400 | 670585510 | 2190 | 2195 | 2195 | 2190 | 1651 |
| 390 | 20241031 | 130300 | 666965700 | 2195 | 2195 | 2200 | 2195 | 2682 |
| 391 | 20241031 | 130200 | 661074640 | 2200 | 2200 | 2200 | 2200 | 502 |
| 392 | 20241031 | 130100 | 659970240 | 2200 | 2200 | 2205 | 2200 | 740 |
| 393 | 20241031 | 130000 | 658342210 | 2200 | 2200 | 2205 | 2200 | 619 |
| 394 | 20241031 | 125900 | 656980395 | 2200 | 2200 | 2200 | 2195 | 2190 |
| 395 | 20241031 | 125800 | 652167570 | 2200 | 2200 | 2200 | 2200 | 617 |
| 396 | 20241031 | 125700 | 650810170 | 2205 | 2205 | 2205 | 2200 | 674 |
| 397 | 20241031 | 125600 | 649327320 | 2200 | 2200 | 2205 | 2200 | 623 |
| 398 | 20241031 | 125500 | 647956685 | 2205 | 2205 | 2205 | 2200 | 1038 |
| 399 | 20241031 | 125400 | 645670315 | 2200 | 2200 | 2205 | 2200 | 1067 |
| 400 | 20241031 | 125300 | 643322905 | 2200 | 2200 | 2200 | 2200 | 327 |
| 401 | 20241031 | 125200 | 642603505 | 2205 | 2205 | 2205 | 2200 | 1227 |
| 402 | 20241031 | 125100 | 639902595 | 2200 | 2205 | 2205 | 2200 | 618 |
| 403 | 20241031 | 125000 | 638542985 | 2200 | 2200 | 2200 | 2200 | 641 |
| 404 | 20241031 | 124900 | 637132785 | 2205 | 2200 | 2205 | 2200 | 486 |
| 405 | 20241031 | 124800 | 636063575 | 2200 | 2205 | 2210 | 2200 | 1180 |
| 406 | 20241031 | 124700 | 633464450 | 2205 | 2205 | 2205 | 2205 | 1010 |
| 407 | 20241031 | 124600 | 631237400 | 2205 | 2205 | 2210 | 2205 | 316 |
| 408 | 20241031 | 124500 | 630540370 | 2210 | 2205 | 2215 | 2205 | 1225 |
| 409 | 20241031 | 124400 | 627833780 | 2205 | 2205 | 2205 | 2205 | 616 |
| 410 | 20241031 | 124300 | 626475500 | 2210 | 2205 | 2210 | 2205 | 347 |
| 411 | 20241031 | 124200 | 625710355 | 2210 | 2205 | 2235 | 2205 | 1465 |
| 412 | 20241031 | 124100 | 622457120 | 2205 | 2205 | 2205 | 2205 | 1104 |
| 413 | 20241031 | 124000 | 620022800 | 2205 | 2205 | 2210 | 2205 | 371 |
| 414 | 20241031 | 123900 | 619204695 | 2205 | 2205 | 2220 | 2205 | 1297 |
| 415 | 20241031 | 123800 | 616343675 | 2205 | 2225 | 2225 | 2205 | 932 |
| 416 | 20241031 | 123700 | 614287020 | 2210 | 2215 | 2230 | 2210 | 850 |
| 417 | 20241031 | 123600 | 612402275 | 2220 | 2200 | 2230 | 2200 | 1300 |
| 418 | 20241031 | 123500 | 609533300 | 2205 | 2205 | 2210 | 2205 | 281 |
| 419 | 20241031 | 123400 | 608913645 | 2205 | 2205 | 2205 | 2205 | 1215 |
| 420 | 20241031 | 123300 | 606234570 | 2205 | 2215 | 2215 | 2205 | 356 |
| 421 | 20241031 | 123200 | 605449530 | 2220 | 2220 | 2220 | 2210 | 570 |
| 422 | 20241031 | 123100 | 604188535 | 2210 | 2235 | 2235 | 2210 | 946 |
| 423 | 20241031 | 123000 | 602076175 | 2235 | 2230 | 2235 | 2230 | 1142 |
| 424 | 20241031 | 122900 | 599528875 | 2235 | 2205 | 2240 | 2200 | 4658 |
| 425 | 20241031 | 122800 | 589195540 | 2205 | 2200 | 2205 | 2200 | 455 |
| 426 | 20241031 | 122700 | 588192930 | 2200 | 2200 | 2200 | 2200 | 1510 |
| 427 | 20241031 | 122600 | 584870930 | 2200 | 2205 | 2205 | 2200 | 636 |
| 428 | 20241031 | 122500 | 583471630 | 2200 | 2200 | 2205 | 2200 | 596 |
| 429 | 20241031 | 122400 | 582160205 | 2200 | 2200 | 2200 | 2200 | 828 |
| 430 | 20241031 | 122300 | 580338605 | 2200 | 2200 | 2200 | 2195 | 1019 |
| 431 | 20241031 | 122200 | 578097470 | 2200 | 2200 | 2200 | 2195 | 951 |
| 432 | 20241031 | 122100 | 576007020 | 2205 | 2200 | 2205 | 2200 | 134 |
| 433 | 20241031 | 122000 | 575712215 | 2200 | 2200 | 2205 | 2195 | 1124 |
| 434 | 20241031 | 121900 | 573240015 | 2205 | 2200 | 2205 | 2200 | 672 |
| 435 | 20241031 | 121800 | 571761350 | 2200 | 2200 | 2200 | 2195 | 1071 |
| 436 | 20241031 | 121700 | 569408090 | 2200 | 2200 | 2205 | 2200 | 402 |
| 437 | 20241031 | 121600 | 568523680 | 2200 | 2200 | 2205 | 2200 | 1010 |
| 438 | 20241031 | 121500 | 566301660 | 2200 | 2200 | 2200 | 2200 | 617 |
| 439 | 20241031 | 121400 | 564944260 | 2200 | 2205 | 2205 | 2200 | 699 |
| 440 | 20241031 | 121300 | 563406440 | 2200 | 2195 | 2200 | 2195 | 1276 |
| 441 | 20241031 | 121200 | 560603325 | 2195 | 2200 | 2200 | 2195 | 617 |
| 442 | 20241031 | 121100 | 559246595 | 2200 | 2200 | 2200 | 2200 | 1142 |
| 443 | 20241031 | 121000 | 556734195 | 2200 | 2200 | 2205 | 2200 | 267 |
| 444 | 20241031 | 120900 | 556146790 | 2200 | 2200 | 2200 | 2200 | 1090 |
| 445 | 20241031 | 120800 | 553748790 | 2200 | 2200 | 2205 | 2200 | 638 |
| 446 | 20241031 | 120700 | 552345085 | 2200 | 2200 | 2205 | 2200 | 1547 |
| 447 | 20241031 | 120600 | 548937570 | 2195 | 2200 | 2200 | 2195 | 915 |
| 448 | 20241031 | 120500 | 546927650 | 2200 | 2200 | 2200 | 2200 | 751 |
| 449 | 20241031 | 120400 | 545275450 | 2195 | 2200 | 2200 | 2195 | 887 |
| 450 | 20241031 | 120300 | 543326735 | 2200 | 2200 | 2200 | 2200 | 270 |
| 451 | 20241031 | 120200 | 542732735 | 2200 | 2200 | 2205 | 2200 | 2583 |
| 452 | 20241031 | 120100 | 537049700 | 2200 | 2200 | 2200 | 2200 | 483 |
| 453 | 20241031 | 120000 | 535987100 | 2195 | 2195 | 2215 | 2195 | 3542 |
| 454 | 20241031 | 115900 | 528173200 | 2195 | 2195 | 2195 | 2195 | 301 |
| 455 | 20241031 | 115800 | 527512505 | 2195 | 2195 | 2200 | 2195 | 1045 |
| 456 | 20241031 | 115700 | 525218725 | 2195 | 2190 | 2195 | 2190 | 1053 |
| 457 | 20241031 | 115600 | 522911750 | 2190 | 2190 | 2195 | 2185 | 465 |
| 458 | 20241031 | 115500 | 521893565 | 2185 | 2185 | 2185 | 2185 | 1116 |
| 459 | 20241031 | 115400 | 519455105 | 2185 | 2185 | 2190 | 2185 | 666 |
| 460 | 20241031 | 115300 | 517999645 | 2190 | 2190 | 2190 | 2185 | 1128 |
| 461 | 20241031 | 115200 | 515532415 | 2185 | 2185 | 2190 | 2185 | 416 |
| 462 | 20241031 | 115100 | 514622705 | 2190 | 2190 | 2190 | 2190 | 1117 |
| 463 | 20241031 | 115000 | 512176475 | 2185 | 2180 | 2185 | 2180 | 620 |
| 464 | 20241031 | 114900 | 510823105 | 2180 | 2180 | 2185 | 2180 | 1406 |
| 465 | 20241031 | 114800 | 507755625 | 2175 | 2175 | 2180 | 2175 | 1236 |
| 466 | 20241031 | 114700 | 505063565 | 2180 | 2180 | 2185 | 2180 | 3580 |
| 467 | 20241031 | 114600 | 497258910 | 2180 | 2190 | 2190 | 2180 | 10541 |
| 468 | 20241031 | 114500 | 474265000 | 2185 | 2185 | 2190 | 2185 | 381 |
| 469 | 20241031 | 114400 | 473432440 | 2185 | 2190 | 2190 | 2185 | 1205 |
| 470 | 20241031 | 114300 | 470798690 | 2190 | 2185 | 2190 | 2185 | 730 |
| 471 | 20241031 | 114200 | 469203075 | 2190 | 2190 | 2190 | 2190 | 851 |
| 472 | 20241031 | 114100 | 467339385 | 2190 | 2195 | 2195 | 2185 | 973 |
| 473 | 20241031 | 114000 | 465209345 | 2190 | 2190 | 2190 | 2185 | 924 |
| 474 | 20241031 | 113900 | 463188205 | 2190 | 2195 | 2200 | 2190 | 854 |
| 475 | 20241031 | 113800 | 461316270 | 2195 | 2190 | 2195 | 2190 | 633 |
| 476 | 20241031 | 113700 | 459928165 | 2190 | 2195 | 2195 | 2190 | 1045 |
| 477 | 20241031 | 113600 | 457636805 | 2195 | 2190 | 2195 | 2190 | 883 |
| 478 | 20241031 | 113500 | 455702370 | 2200 | 2195 | 2200 | 2190 | 1440 |
| 479 | 20241031 | 113400 | 452540545 | 2195 | 2195 | 2195 | 2195 | 614 |
| 480 | 20241031 | 113300 | 451192815 | 2190 | 2195 | 2195 | 2190 | 1202 |
| 481 | 20241031 | 113200 | 448559430 | 2195 | 2190 | 2195 | 2190 | 1049 |
| 482 | 20241031 | 113100 | 446262115 | 2190 | 2185 | 2190 | 2185 | 718 |
| 483 | 20241031 | 113000 | 444692120 | 2190 | 2190 | 2190 | 2190 | 700 |
| 484 | 20241031 | 112900 | 443159120 | 2190 | 2190 | 2190 | 2190 | 617 |
| 485 | 20241031 | 112800 | 441807890 | 2190 | 2200 | 2200 | 2190 | 7128 |
| 486 | 20241031 | 112700 | 426174445 | 2200 | 2195 | 2200 | 2195 | 234 |
| 487 | 20241031 | 112600 | 425660310 | 2200 | 2210 | 2210 | 2200 | 10631 |
| 488 | 20241031 | 112500 | 402244860 | 2205 | 2210 | 2210 | 2205 | 460 |
| 489 | 20241031 | 112400 | 401228925 | 2210 | 2210 | 2210 | 2210 | 7652 |
| 490 | 20241031 | 112300 | 384318005 | 2210 | 2210 | 2210 | 2210 | 269 |
| 491 | 20241031 | 112200 | 383723515 | 2215 | 2215 | 2215 | 2215 | 547 |
| 492 | 20241031 | 112100 | 382511910 | 2215 | 2215 | 2215 | 2215 | 616 |
| 493 | 20241031 | 112000 | 381147470 | 2215 | 2215 | 2220 | 2215 | 951 |
| 494 | 20241031 | 111900 | 379040915 | 2215 | 2215 | 2215 | 2215 | 616 |
| 495 | 20241031 | 111800 | 377676475 | 2215 | 2215 | 2215 | 2215 | 616 |
| 496 | 20241031 | 111700 | 376312035 | 2215 | 2215 | 2215 | 2215 | 617 |
| 497 | 20241031 | 111600 | 374945380 | 2215 | 2220 | 2220 | 2215 | 269 |
| 498 | 20241031 | 111500 | 374349535 | 2220 | 2220 | 2225 | 2220 | 472 |
| 499 | 20241031 | 111400 | 373301685 | 2225 | 2220 | 2225 | 2220 | 519 |
| 500 | 20241031 | 111300 | 372149390 | 2220 | 2215 | 2220 | 2215 | 1186 |
| 501 | 20241031 | 111200 | 369518885 | 2215 | 2215 | 2215 | 2215 | 266 |
| 502 | 20241031 | 111100 | 368929695 | 2215 | 2220 | 2220 | 2215 | 668 |
| 503 | 20241031 | 111000 | 367450065 | 2220 | 2220 | 2220 | 2215 | 1429 |
| 504 | 20241031 | 110900 | 364280765 | 2215 | 2220 | 2220 | 2215 | 267 |
| 505 | 20241031 | 110800 | 363689355 | 2215 | 2220 | 2220 | 2215 | 734 |
| 506 | 20241031 | 110700 | 362062290 | 2215 | 2225 | 2225 | 2215 | 936 |
| 507 | 20241031 | 110600 | 359983485 | 2225 | 2220 | 2225 | 2215 | 1215 |
| 508 | 20241031 | 110500 | 357285165 | 2225 | 2220 | 2225 | 2220 | 273 |
| 509 | 20241031 | 110400 | 356679070 | 2225 | 2220 | 2235 | 2220 | 1943 |
| 510 | 20241031 | 110300 | 352355385 | 2220 | 2210 | 2220 | 2210 | 1380 |
| 511 | 20241031 | 110200 | 349299350 | 2215 | 2215 | 2215 | 2210 | 227 |
| 512 | 20241031 | 110100 | 348797210 | 2220 | 2215 | 2220 | 2215 | 1258 |
| 513 | 20241031 | 110000 | 346005780 | 2210 | 2215 | 2215 | 2210 | 1830 |
| 514 | 20241031 | 105900 | 341954750 | 2215 | 2220 | 2220 | 2215 | 667 |
| 515 | 20241031 | 105800 | 340477195 | 2215 | 2215 | 2220 | 2215 | 667 |
| 516 | 20241031 | 105700 | 338999540 | 2220 | 2220 | 2220 | 2215 | 760 |
| 517 | 20241031 | 105600 | 337313005 | 2215 | 2210 | 2215 | 2210 | 1118 |
| 518 | 20241031 | 105500 | 334839050 | 2210 | 2215 | 2215 | 2210 | 866 |
| 519 | 20241031 | 105400 | 332925140 | 2215 | 2210 | 2220 | 2210 | 1195 |
| 520 | 20241031 | 105300 | 330273880 | 2210 | 2210 | 2210 | 2205 | 616 |
| 521 | 20241031 | 105200 | 328913185 | 2220 | 2200 | 2220 | 2200 | 902 |
| 522 | 20241031 | 105100 | 326927325 | 2205 | 2220 | 2220 | 2200 | 268 |
| 523 | 20241031 | 105000 | 326336825 | 2230 | 2190 | 2230 | 2190 | 2000 |
| 524 | 20241031 | 104900 | 321909735 | 2185 | 2205 | 2205 | 2185 | 2035 |
| 525 | 20241031 | 104800 | 317446875 | 2200 | 2215 | 2220 | 2200 | 5581 |
| 526 | 20241031 | 104700 | 305145040 | 2215 | 2215 | 2215 | 2210 | 4315 |
| 527 | 20241031 | 104600 | 295587980 | 2220 | 2225 | 2225 | 2220 | 8722 |
| 528 | 20241031 | 104500 | 276198420 | 2225 | 2230 | 2235 | 2225 | 2536 |
| 529 | 20241031 | 104400 | 270555125 | 2230 | 2235 | 2235 | 2225 | 704 |
| 530 | 20241031 | 104300 | 268987380 | 2235 | 2230 | 2235 | 2230 | 4983 |
| 531 | 20241031 | 104200 | 257865290 | 2235 | 2240 | 2240 | 2235 | 3213 |
| 532 | 20241031 | 104100 | 250679000 | 2240 | 2245 | 2245 | 2240 | 5048 |
| 533 | 20241031 | 104000 | 239361720 | 2250 | 2245 | 2250 | 2245 | 635 |
| 534 | 20241031 | 103900 | 237936050 | 2250 | 2255 | 2255 | 2250 | 7909 |
| 535 | 20241031 | 103800 | 220129560 | 2255 | 2265 | 2270 | 2255 | 5767 |
| 536 | 20241031 | 103700 | 207092790 | 2260 | 2265 | 2265 | 2260 | 3522 |
| 537 | 20241031 | 103600 | 199117210 | 2270 | 2275 | 2275 | 2270 | 2603 |
| 538 | 20241031 | 103500 | 193208300 | 2270 | 2270 | 2270 | 2270 | 806 |
| 539 | 20241031 | 103400 | 191378680 | 2270 | 2270 | 2270 | 2270 | 701 |
| 540 | 20241031 | 103300 | 189787410 | 2270 | 2275 | 2275 | 2270 | 375 |
| 541 | 20241031 | 103200 | 188936035 | 2275 | 2275 | 2275 | 2275 | 3927 |
| 542 | 20241031 | 103100 | 180002110 | 2280 | 2280 | 2280 | 2280 | 820 |
| 543 | 20241031 | 103000 | 178132510 | 2280 | 2280 | 2280 | 2280 | 1321 |
| 544 | 20241031 | 102900 | 175120630 | 2275 | 2275 | 2275 | 2275 | 1185 |
| 545 | 20241031 | 102800 | 172424755 | 2280 | 2280 | 2280 | 2280 | 2 |
| 546 | 20241031 | 102700 | 172420195 | 2275 | 2280 | 2280 | 2275 | 702 |
| 547 | 20241031 | 102600 | 170823140 | 2280 | 2285 | 2285 | 2280 | 701 |
| 548 | 20241031 | 102500 | 169224855 | 2290 | 2275 | 2290 | 2275 | 704 |
| 549 | 20241031 | 102400 | 167621475 | 2280 | 2280 | 2280 | 2280 | 5 |
| 550 | 20241031 | 102300 | 167610075 | 2280 | 2300 | 2300 | 2280 | 2009 |
| 551 | 20241031 | 102200 | 162996375 | 2295 | 2285 | 2295 | 2285 | 3216 |
| 552 | 20241031 | 102100 | 155624405 | 2285 | 2285 | 2285 | 2285 | 53 |
| 553 | 20241031 | 102000 | 155503300 | 2285 | 2285 | 2285 | 2285 | 1 |
| 554 | 20241031 | 101900 | 155501015 | 2280 | 2285 | 2285 | 2280 | 1674 |
| 555 | 20241031 | 101800 | 151675930 | 2285 | 2285 | 2285 | 2285 | 90 |
| 556 | 20241031 | 101700 | 151470280 | 2280 | 2280 | 2280 | 2280 | 0 |
| 557 | 20241031 | 101600 | 151470280 | 2280 | 2285 | 2285 | 2280 | 2 |
| 558 | 20241031 | 101500 | 151465715 | 2285 | 2285 | 2285 | 2285 | 4 |
| 559 | 20241031 | 101400 | 151456575 | 2285 | 2285 | 2285 | 2285 | 2 |
| 560 | 20241031 | 101300 | 151452005 | 2285 | 2285 | 2285 | 2285 | 10 |
| 561 | 20241031 | 101200 | 151429155 | 2285 | 2280 | 2285 | 2280 | 11 |
| 562 | 20241031 | 101100 | 151404025 | 2280 | 2280 | 2285 | 2280 | 30 |
| 563 | 20241031 | 101000 | 151335575 | 2275 | 2275 | 2275 | 2275 | 0 |
| 564 | 20241031 | 100900 | 151335575 | 2275 | 2280 | 2280 | 2275 | 1300 |
| 565 | 20241031 | 100800 | 148378070 | 2285 | 2285 | 2285 | 2285 | 2 |
| 566 | 20241031 | 100700 | 148373500 | 2280 | 2280 | 2280 | 2280 | 2598 |
| 567 | 20241031 | 100600 | 142450060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 568 | 20241031 | 100500 | 142450060 | 2280 | 2280 | 2280 | 2280 | 9 |
| 569 | 20241031 | 100400 | 142429540 | 2280 | 2280 | 2280 | 2280 | 0 |
| 570 | 20241031 | 100300 | 142429540 | 2280 | 2280 | 2280 | 2280 | 0 |
| 571 | 20241031 | 100200 | 142429540 | 2280 | 2280 | 2280 | 2280 | 61 |
| 572 | 20241031 | 100100 | 142290460 | 2275 | 2275 | 2275 | 2275 | 844 |
| 573 | 20241031 | 100000 | 140370360 | 2280 | 2280 | 2280 | 2280 | 1 |
| 574 | 20241031 | 095900 | 140368080 | 2280 | 2280 | 2280 | 2280 | 81 |
| 575 | 20241031 | 095800 | 140183400 | 2280 | 2280 | 2280 | 2280 | 500 |
| 576 | 20241031 | 095700 | 139043400 | 2280 | 2280 | 2280 | 2280 | 0 |
| 577 | 20241031 | 095600 | 139043400 | 2280 | 2280 | 2280 | 2280 | 500 |
| 578 | 20241031 | 095500 | 137903400 | 2280 | 2280 | 2280 | 2280 | 100 |
| 579 | 20241031 | 095400 | 137675400 | 2280 | 2280 | 2280 | 2280 | 0 |
| 580 | 20241031 | 095300 | 137675400 | 2280 | 2280 | 2280 | 2280 | 0 |
| 581 | 20241031 | 095200 | 137675400 | 2280 | 2280 | 2280 | 2280 | 766 |
| 582 | 20241031 | 095100 | 135928920 | 2275 | 2275 | 2275 | 2275 | 100 |
| 583 | 20241031 | 095000 | 135701420 | 2280 | 2275 | 2280 | 2275 | 13 |
| 584 | 20241031 | 094900 | 135671830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 585 | 20241031 | 094800 | 135671830 | 2275 | 2275 | 2275 | 2275 | 100 |
| 586 | 20241031 | 094700 | 135444330 | 2280 | 2280 | 2280 | 2280 | 0 |
| 587 | 20241031 | 094600 | 135444330 | 2280 | 2280 | 2280 | 2280 | 7 |
| 588 | 20241031 | 094500 | 135428370 | 2275 | 2275 | 2275 | 2275 | 0 |
| 589 | 20241031 | 094400 | 135428370 | 2275 | 2280 | 2280 | 2275 | 6 |
| 590 | 20241031 | 094300 | 135414710 | 2275 | 2275 | 2275 | 2275 | 224 |
| 591 | 20241031 | 094200 | 134905110 | 2275 | 2275 | 2275 | 2275 | 35 |
| 592 | 20241031 | 094100 | 134825485 | 2275 | 2270 | 2275 | 2270 | 302 |
| 593 | 20241031 | 094000 | 134139935 | 2265 | 2265 | 2270 | 2265 | 108 |
| 594 | 20241031 | 093900 | 133895310 | 2265 | 2265 | 2265 | 2265 | 0 |
| 595 | 20241031 | 093800 | 133895310 | 2265 | 2270 | 2270 | 2265 | 69 |
| 596 | 20241031 | 093700 | 133738925 | 2270 | 2270 | 2270 | 2270 | 2 |
| 597 | 20241031 | 093600 | 133734385 | 2265 | 2270 | 2270 | 2265 | 35 |
| 598 | 20241031 | 093500 | 133654960 | 2270 | 2270 | 2270 | 2270 | 100 |
| 599 | 20241031 | 093400 | 133427960 | 2275 | 2275 | 2275 | 2275 | 18 |
| 600 | 20241031 | 093300 | 133387010 | 2265 | 2265 | 2265 | 2265 | 230 |
| 601 | 20241031 | 093200 | 132866060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 602 | 20241031 | 093100 | 132866060 | 2270 | 2270 | 2270 | 2270 | 1779 |
| 603 | 20241031 | 093000 | 128827730 | 2285 | 2285 | 2285 | 2285 | 1 |
| 604 | 20241031 | 092900 | 128825445 | 2275 | 2275 | 2275 | 2275 | 106 |
| 605 | 20241031 | 092800 | 128584295 | 2275 | 2295 | 2295 | 2275 | 1894 |
| 606 | 20241031 | 092700 | 124273160 | 2295 | 2295 | 2295 | 2295 | 0 |
| 607 | 20241031 | 092600 | 124273160 | 2295 | 2295 | 2295 | 2295 | 1 |
| 608 | 20241031 | 092500 | 124270865 | 2295 | 2295 | 2295 | 2295 | 1531 |
| 609 | 20241031 | 092400 | 120757220 | 2280 | 2280 | 2280 | 2280 | 79 |
| 610 | 20241031 | 092300 | 120577100 | 2280 | 2285 | 2285 | 2280 | 1894 |
| 611 | 20241031 | 092200 | 116257975 | 2285 | 2285 | 2285 | 2285 | 0 |
| 612 | 20241031 | 092100 | 116257975 | 2285 | 2285 | 2285 | 2285 | 0 |
| 613 | 20241031 | 092000 | 116257975 | 2285 | 2285 | 2290 | 2280 | 1691 |
| 614 | 20241031 | 091900 | 112390440 | 2285 | 2280 | 2285 | 2280 | 1909 |
| 615 | 20241031 | 091800 | 108036970 | 2280 | 2280 | 2280 | 2280 | 2477 |
| 616 | 20241031 | 091700 | 102389410 | 2285 | 2285 | 2285 | 2285 | 13 |
| 617 | 20241031 | 091600 | 102359705 | 2285 | 2285 | 2285 | 2280 | 567 |
| 618 | 20241031 | 091500 | 101066610 | 2280 | 2280 | 2280 | 2280 | 874 |
| 619 | 20241031 | 091400 | 99073890 | 2280 | 2280 | 2280 | 2280 | 149 |
| 620 | 20241031 | 091300 | 98734170 | 2280 | 2270 | 2280 | 2270 | 1741 |
| 621 | 20241031 | 091200 | 94764825 | 2270 | 2275 | 2275 | 2270 | 1266 |
| 622 | 20241031 | 091100 | 91890980 | 2270 | 2270 | 2270 | 2265 | 188 |
| 623 | 20241031 | 091000 | 91464320 | 2280 | 2265 | 2280 | 2265 | 1010 |
| 624 | 20241031 | 090900 | 89163780 | 2265 | 2265 | 2265 | 2265 | 500 |
| 625 | 20241031 | 090800 | 88031280 | 2265 | 2265 | 2275 | 2265 | 757 |
| 626 | 20241031 | 090700 | 86312675 | 2270 | 2265 | 2270 | 2265 | 2688 |
| 627 | 20241031 | 090600 | 80223980 | 2265 | 2275 | 2275 | 2265 | 2568 |
| 628 | 20241031 | 090500 | 74406130 | 2265 | 2255 | 2265 | 2255 | 2290 |
| 629 | 20241031 | 090400 | 69230715 | 2255 | 2260 | 2260 | 2250 | 3911 |
| 630 | 20241031 | 090300 | 60401260 | 2260 | 2250 | 2260 | 2250 | 4947 |
| 631 | 20241031 | 090200 | 49251620 | 2245 | 2255 | 2255 | 2245 | 9050 |
| 632 | 20241031 | 090100 | 28856515 | 2165 | 2165 | 2165 | 2165 | 0 |
| 633 | 20241031 | 090000 | 28856515 | 2165 | 2300 | 2300 | 2165 | 12584 |