34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 3 | 20250224 | 193200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250224 | 193100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250224 | 193000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250224 | 192900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250224 | 192800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250224 | 192700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250224 | 192600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250224 | 192500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250224 | 192400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250224 | 192300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250224 | 192200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250224 | 192100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250224 | 192000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250224 | 191900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250224 | 191800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250224 | 191700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250224 | 191600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250224 | 191500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250224 | 191400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250224 | 191300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250224 | 191200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250224 | 191100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250224 | 191000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250224 | 190900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250224 | 190800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250224 | 190700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250224 | 190600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250224 | 190500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250224 | 190400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250224 | 190300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 33 | 20250224 | 190200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250224 | 190100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250224 | 190000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250224 | 185900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250224 | 185800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250224 | 185700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250224 | 185600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250224 | 185500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250224 | 185400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250224 | 185300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250224 | 185200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250224 | 185100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250224 | 185000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250224 | 184900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250224 | 184800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250224 | 184700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250224 | 184600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250224 | 184500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250224 | 184400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250224 | 184300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250224 | 184200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250224 | 184100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250224 | 184000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250224 | 183900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250224 | 183800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250224 | 183700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250224 | 183600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250224 | 183500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250224 | 183400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250224 | 183300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 63 | 20250224 | 183200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250224 | 183100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250224 | 183000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250224 | 182900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250224 | 182800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250224 | 182700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250224 | 182600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250224 | 182500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250224 | 182400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250224 | 182300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250224 | 182200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250224 | 182100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250224 | 182000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250224 | 181900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250224 | 181800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250224 | 181700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250224 | 181600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250224 | 181500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250224 | 181400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250224 | 181300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250224 | 181200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250224 | 181100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250224 | 181000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250224 | 180900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250224 | 180800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250224 | 180700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250224 | 180600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250224 | 180500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250224 | 180400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250224 | 180300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 93 | 20250224 | 180200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250224 | 180100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250224 | 180000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250224 | 175900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250224 | 175800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250224 | 175700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250224 | 175600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250224 | 175500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250224 | 175400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250224 | 175300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250224 | 175200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250224 | 175100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250224 | 175000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250224 | 174900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250224 | 174800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250224 | 174700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250224 | 174600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250224 | 174500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250224 | 174400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250224 | 174300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250224 | 174200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250224 | 174100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250224 | 174000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250224 | 173900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250224 | 173800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250224 | 173700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250224 | 173600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250224 | 173500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250224 | 173400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250224 | 173300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 123 | 20250224 | 173200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250224 | 173100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250224 | 173000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250224 | 172900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250224 | 172800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250224 | 172700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250224 | 172600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250224 | 172500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250224 | 172400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250224 | 172300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250224 | 172200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250224 | 172100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250224 | 172000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250224 | 171900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250224 | 171800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250224 | 171700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250224 | 171600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250224 | 171500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250224 | 171400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250224 | 171300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250224 | 171200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250224 | 171100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250224 | 171000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250224 | 170900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250224 | 170800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250224 | 170700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250224 | 170600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250224 | 170500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250224 | 170400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250224 | 170300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 153 | 20250224 | 170200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250224 | 170100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250224 | 170000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250224 | 165900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250224 | 165800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250224 | 165700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250224 | 165600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250224 | 165500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250224 | 165400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250224 | 165300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250224 | 165200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250224 | 165100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250224 | 165000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250224 | 164900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250224 | 164800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250224 | 164700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250224 | 164600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250224 | 164500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250224 | 164400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250224 | 164300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250224 | 164200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250224 | 164100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250224 | 164000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250224 | 163900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250224 | 163800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250224 | 163700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250224 | 163600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250224 | 163500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250224 | 163400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250224 | 163300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 183 | 20250224 | 163200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250224 | 163100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250224 | 163000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250224 | 162900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250224 | 162800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250224 | 162700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250224 | 162600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250224 | 162500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250224 | 162400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250224 | 162300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250224 | 162200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250224 | 162100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250224 | 162000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250224 | 161900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250224 | 161800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250224 | 161700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250224 | 161600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250224 | 161500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250224 | 161400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250224 | 161300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250224 | 161200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250224 | 161100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250224 | 161000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250224 | 160900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250224 | 160800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250224 | 160700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250224 | 160600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250224 | 160500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250224 | 160400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250224 | 160300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 213 | 20250224 | 160200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250224 | 160100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250224 | 160000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250224 | 155900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250224 | 155800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250224 | 155700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250224 | 155600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250224 | 155500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250224 | 155400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250224 | 155300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250224 | 155200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250224 | 155100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250224 | 155000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250224 | 154900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250224 | 154800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250224 | 154700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250224 | 154600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250224 | 154500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250224 | 154400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250224 | 154300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250224 | 154200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250224 | 154100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250224 | 154000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250224 | 153900 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250224 | 153800 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250224 | 153700 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250224 | 153600 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250224 | 153500 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250224 | 153400 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250224 | 153300 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 243 | 20250224 | 153200 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250224 | 153100 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250224 | 153000 | 12059368950 | 22100 | 22100 | 22100 | 22100 | 11162 |
| 246 | 20250224 | 152900 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20250224 | 152800 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20250224 | 152700 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20250224 | 152600 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20250224 | 152500 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20250224 | 152400 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20250224 | 152300 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20250224 | 152200 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20250224 | 152100 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20250224 | 152000 | 11812688750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20250224 | 151900 | 11812688750 | 22050 | 22000 | 22050 | 22000 | 1540 |
| 257 | 20250224 | 151800 | 11778795550 | 22050 | 22050 | 22100 | 22050 | 395 |
| 258 | 20250224 | 151700 | 11770085300 | 22050 | 22100 | 22100 | 22000 | 226 |
| 259 | 20250224 | 151600 | 11765100300 | 22150 | 21950 | 22150 | 21950 | 5563 |
| 260 | 20250224 | 151500 | 11642476250 | 22050 | 22050 | 22050 | 21950 | 613 |
| 261 | 20250224 | 151400 | 11629004050 | 22000 | 22000 | 22000 | 21950 | 1827 |
| 262 | 20250224 | 151300 | 11588819900 | 22050 | 22000 | 22050 | 22000 | 173 |
| 263 | 20250224 | 151200 | 11585012450 | 22000 | 22000 | 22050 | 22000 | 178 |
| 264 | 20250224 | 151100 | 11581092250 | 22000 | 22000 | 22000 | 22000 | 836 |
| 265 | 20250224 | 151000 | 11562700250 | 22050 | 22000 | 22050 | 21950 | 673 |
| 266 | 20250224 | 150900 | 11547890800 | 22000 | 22000 | 22000 | 21950 | 1281 |
| 267 | 20250224 | 150800 | 11519720600 | 22000 | 22000 | 22050 | 21950 | 2869 |
| 268 | 20250224 | 150700 | 11456604000 | 21950 | 22000 | 22000 | 21950 | 1581 |
| 269 | 20250224 | 150600 | 11421852400 | 22000 | 22000 | 22050 | 22000 | 637 |
| 270 | 20250224 | 150500 | 11407836800 | 22000 | 22000 | 22050 | 21950 | 345 |
| 271 | 20250224 | 150400 | 11400246400 | 22000 | 21950 | 22000 | 21950 | 2528 |
| 272 | 20250224 | 150300 | 11344656700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 273 | 20250224 | 150200 | 11344656700 | 21950 | 21950 | 22000 | 21950 | 615 |
| 274 | 20250224 | 150100 | 11331154600 | 21950 | 21950 | 21950 | 21950 | 142 |
| 275 | 20250224 | 150000 | 11328037700 | 21950 | 22000 | 22000 | 21950 | 154 |
| 276 | 20250224 | 145900 | 11324649950 | 21950 | 22000 | 22050 | 21950 | 1258 |
| 277 | 20250224 | 145800 | 11296997050 | 22000 | 22000 | 22050 | 22000 | 100 |
| 278 | 20250224 | 145700 | 11294796550 | 22000 | 22000 | 22000 | 22000 | 1532 |
| 279 | 20250224 | 145600 | 11261092550 | 22000 | 22000 | 22000 | 22000 | 792 |
| 280 | 20250224 | 145500 | 11243668550 | 22000 | 22000 | 22050 | 22000 | 566 |
| 281 | 20250224 | 145400 | 11231216400 | 22050 | 22000 | 22050 | 22000 | 83 |
| 282 | 20250224 | 145300 | 11229387750 | 22050 | 22000 | 22050 | 22000 | 74 |
| 283 | 20250224 | 145200 | 11227758550 | 22000 | 22000 | 22050 | 22000 | 1499 |
| 284 | 20250224 | 145100 | 11194776200 | 22000 | 21950 | 22000 | 21950 | 16 |
| 285 | 20250224 | 145000 | 11194424450 | 22000 | 22000 | 22000 | 21950 | 770 |
| 286 | 20250224 | 144900 | 11177497100 | 22000 | 22000 | 22000 | 22000 | 395 |
| 287 | 20250224 | 144800 | 11168807100 | 22000 | 21950 | 22000 | 21950 | 176 |
| 288 | 20250224 | 144700 | 11164936350 | 22000 | 22000 | 22050 | 22000 | 1558 |
| 289 | 20250224 | 144600 | 11130660300 | 22050 | 22000 | 22050 | 22000 | 327 |
| 290 | 20250224 | 144500 | 11123461500 | 22000 | 22050 | 22050 | 22000 | 588 |
| 291 | 20250224 | 144400 | 11110519050 | 22050 | 22000 | 22050 | 22000 | 993 |
| 292 | 20250224 | 144300 | 11088634300 | 22000 | 22050 | 22050 | 22000 | 1098 |
| 293 | 20250224 | 144200 | 11064423500 | 22050 | 22050 | 22050 | 22050 | 3383 |
| 294 | 20250224 | 144100 | 10989828350 | 22050 | 22000 | 22050 | 22000 | 89 |
| 295 | 20250224 | 144000 | 10987869700 | 22000 | 22000 | 22050 | 22000 | 796 |
| 296 | 20250224 | 143900 | 10970357650 | 22000 | 22050 | 22050 | 22000 | 355 |
| 297 | 20250224 | 143800 | 10962542150 | 22050 | 22050 | 22050 | 22000 | 565 |
| 298 | 20250224 | 143700 | 10950111850 | 22050 | 22050 | 22050 | 22050 | 1325 |
| 299 | 20250224 | 143600 | 10920895600 | 22000 | 22050 | 22050 | 22000 | 175 |
| 300 | 20250224 | 143500 | 10917044450 | 22000 | 22000 | 22050 | 22000 | 576 |
| 301 | 20250224 | 143400 | 10904372350 | 22000 | 22050 | 22050 | 22000 | 333 |
| 302 | 20250224 | 143300 | 10897035000 | 22050 | 21950 | 22050 | 21950 | 2260 |
| 303 | 20250224 | 143200 | 10847312800 | 22000 | 22000 | 22000 | 22000 | 6 |
| 304 | 20250224 | 143100 | 10847180800 | 21950 | 21950 | 22000 | 21950 | 97 |
| 305 | 20250224 | 143000 | 10845049100 | 21900 | 22000 | 22000 | 21900 | 481 |
| 306 | 20250224 | 142900 | 10834508950 | 22000 | 21950 | 22000 | 21950 | 883 |
| 307 | 20250224 | 142800 | 10815088950 | 21900 | 21950 | 21950 | 21900 | 517 |
| 308 | 20250224 | 142700 | 10803752750 | 21950 | 21950 | 21950 | 21900 | 117 |
| 309 | 20250224 | 142600 | 10801185900 | 21950 | 21950 | 21950 | 21900 | 734 |
| 310 | 20250224 | 142500 | 10785079850 | 21950 | 22000 | 22000 | 21950 | 187 |
| 311 | 20250224 | 142400 | 10780974950 | 21950 | 21950 | 22000 | 21950 | 870 |
| 312 | 20250224 | 142300 | 10761878200 | 21950 | 22000 | 22000 | 21950 | 526 |
| 313 | 20250224 | 142200 | 10750328350 | 22000 | 21950 | 22000 | 21950 | 255 |
| 314 | 20250224 | 142100 | 10744729000 | 21950 | 22000 | 22000 | 21950 | 487 |
| 315 | 20250224 | 142000 | 10734037200 | 22000 | 21950 | 22000 | 21950 | 39 |
| 316 | 20250224 | 141900 | 10733180450 | 21950 | 22000 | 22000 | 21950 | 83 |
| 317 | 20250224 | 141800 | 10731358400 | 21950 | 21950 | 22000 | 21950 | 459 |
| 318 | 20250224 | 141700 | 10721282300 | 21950 | 22000 | 22000 | 21950 | 51 |
| 319 | 20250224 | 141600 | 10720161700 | 22000 | 21950 | 22000 | 21950 | 653 |
| 320 | 20250224 | 141500 | 10705819550 | 22000 | 21950 | 22000 | 21950 | 176 |
| 321 | 20250224 | 141400 | 10701951600 | 22000 | 21950 | 22000 | 21950 | 74 |
| 322 | 20250224 | 141300 | 10700325800 | 21950 | 22000 | 22000 | 21950 | 684 |
| 323 | 20250224 | 141200 | 10685306650 | 21950 | 22000 | 22000 | 21950 | 237 |
| 324 | 20250224 | 141100 | 10680103200 | 21950 | 22000 | 22000 | 21950 | 1196 |
| 325 | 20250224 | 141000 | 10653848750 | 21950 | 22000 | 22000 | 21950 | 392 |
| 326 | 20250224 | 140900 | 10645241050 | 22000 | 21950 | 22000 | 21950 | 1548 |
| 327 | 20250224 | 140800 | 10611258300 | 22000 | 22000 | 22050 | 22000 | 4579 |
| 328 | 20250224 | 140700 | 10510519450 | 22000 | 22000 | 22000 | 22000 | 747 |
| 329 | 20250224 | 140600 | 10494085450 | 21950 | 21950 | 21950 | 21950 | 649 |
| 330 | 20250224 | 140500 | 10479839900 | 21950 | 21900 | 21950 | 21900 | 218 |
| 331 | 20250224 | 140400 | 10475057000 | 21850 | 21900 | 21900 | 21850 | 517 |
| 332 | 20250224 | 140300 | 10463742500 | 21950 | 21900 | 21950 | 21900 | 712 |
| 333 | 20250224 | 140200 | 10448124100 | 21950 | 21900 | 21950 | 21850 | 1391 |
| 334 | 20250224 | 140100 | 10417664650 | 21900 | 21950 | 21950 | 21850 | 687 |
| 335 | 20250224 | 140000 | 10402640950 | 21900 | 21900 | 21900 | 21850 | 987 |
| 336 | 20250224 | 135900 | 10381026650 | 21900 | 21900 | 21900 | 21900 | 1231 |
| 337 | 20250224 | 135800 | 10354067750 | 21900 | 21950 | 21950 | 21900 | 2629 |
| 338 | 20250224 | 135700 | 10296489450 | 21900 | 21900 | 21950 | 21900 | 524 |
| 339 | 20250224 | 135600 | 10285012900 | 21950 | 21900 | 21950 | 21900 | 295 |
| 340 | 20250224 | 135500 | 10278544900 | 21900 | 21950 | 21950 | 21900 | 436 |
| 341 | 20250224 | 135400 | 10268995500 | 21900 | 21950 | 21950 | 21900 | 719 |
| 342 | 20250224 | 135300 | 10253238400 | 21950 | 21900 | 21950 | 21900 | 75 |
| 343 | 20250224 | 135200 | 10251595250 | 21900 | 21950 | 22000 | 21900 | 1786 |
| 344 | 20250224 | 135100 | 10212479450 | 21900 | 21950 | 21950 | 21900 | 197 |
| 345 | 20250224 | 135000 | 10208158700 | 21950 | 21900 | 21950 | 21900 | 102 |
| 346 | 20250224 | 134900 | 10205921300 | 21900 | 22000 | 22000 | 21900 | 5589 |
| 347 | 20250224 | 134800 | 10083327000 | 22000 | 22000 | 22050 | 22000 | 485 |
| 348 | 20250224 | 134700 | 10072656450 | 22000 | 22000 | 22000 | 22000 | 742 |
| 349 | 20250224 | 134600 | 10056332450 | 22000 | 22000 | 22000 | 22000 | 176 |
| 350 | 20250224 | 134500 | 10052460450 | 22000 | 22050 | 22050 | 22000 | 380 |
| 351 | 20250224 | 134400 | 10044100100 | 22050 | 22000 | 22050 | 22000 | 918 |
| 352 | 20250224 | 134300 | 10023902050 | 22000 | 22050 | 22050 | 22000 | 31 |
| 353 | 20250224 | 134200 | 10023219850 | 22050 | 22000 | 22050 | 22000 | 445 |
| 354 | 20250224 | 134100 | 10013429300 | 22050 | 22000 | 22050 | 22000 | 65 |
| 355 | 20250224 | 134000 | 10011999000 | 22000 | 22000 | 22050 | 22000 | 502 |
| 356 | 20250224 | 133900 | 10000952850 | 22050 | 22050 | 22050 | 22000 | 95 |
| 357 | 20250224 | 133800 | 9998860600 | 22050 | 22000 | 22050 | 22000 | 384 |
| 358 | 20250224 | 133700 | 9990411500 | 22000 | 22000 | 22050 | 22000 | 455 |
| 359 | 20250224 | 133600 | 9980401450 | 22000 | 22000 | 22000 | 22000 | 40 |
| 360 | 20250224 | 133500 | 9979521450 | 22050 | 22000 | 22050 | 22000 | 474 |
| 361 | 20250224 | 133400 | 9969091550 | 22050 | 22000 | 22050 | 22000 | 204 |
| 362 | 20250224 | 133300 | 9964603450 | 22000 | 22000 | 22050 | 22000 | 100 |
| 363 | 20250224 | 133200 | 9962399850 | 22050 | 22000 | 22050 | 22000 | 670 |
| 364 | 20250224 | 133100 | 9947651600 | 22000 | 22000 | 22050 | 22000 | 72 |
| 365 | 20250224 | 133000 | 9946066100 | 22000 | 22050 | 22050 | 22000 | 470 |
| 366 | 20250224 | 132900 | 9935725300 | 22000 | 22000 | 22050 | 22000 | 344 |
| 367 | 20250224 | 132800 | 9928146550 | 22050 | 22050 | 22050 | 22050 | 3 |
| 368 | 20250224 | 132700 | 9928080400 | 22000 | 22000 | 22000 | 22000 | 946 |
| 369 | 20250224 | 132600 | 9907268400 | 22000 | 22050 | 22050 | 22000 | 373 |
| 370 | 20250224 | 132500 | 9899054250 | 22050 | 22050 | 22100 | 22000 | 444 |
| 371 | 20250224 | 132400 | 9889285100 | 22050 | 22050 | 22050 | 22000 | 527 |
| 372 | 20250224 | 132300 | 9877671900 | 22050 | 22050 | 22100 | 22050 | 515 |
| 373 | 20250224 | 132200 | 9866314350 | 22050 | 22050 | 22050 | 22050 | 50 |
| 374 | 20250224 | 132100 | 9865211850 | 22050 | 22050 | 22050 | 22050 | 1 |
| 375 | 20250224 | 132000 | 9865189800 | 22100 | 22050 | 22100 | 22050 | 617 |
| 376 | 20250224 | 131900 | 9851579400 | 22050 | 22100 | 22100 | 22050 | 84 |
| 377 | 20250224 | 131800 | 9849726700 | 22100 | 22150 | 22150 | 22050 | 555 |
| 378 | 20250224 | 131700 | 9837473850 | 22150 | 22150 | 22150 | 22100 | 53 |
| 379 | 20250224 | 131600 | 9836301200 | 22150 | 22100 | 22150 | 22100 | 33 |
| 380 | 20250224 | 131500 | 9835570400 | 22100 | 22150 | 22150 | 22100 | 127 |
| 381 | 20250224 | 131400 | 9832763650 | 22150 | 22100 | 22150 | 22100 | 111 |
| 382 | 20250224 | 131300 | 9830309650 | 22100 | 22100 | 22100 | 22100 | 470 |
| 383 | 20250224 | 131200 | 9819922650 | 22050 | 22050 | 22100 | 22000 | 834 |
| 384 | 20250224 | 131100 | 9801502250 | 22050 | 22000 | 22050 | 22000 | 968 |
| 385 | 20250224 | 131000 | 9780158000 | 22000 | 22000 | 22000 | 22000 | 32 |
| 386 | 20250224 | 130900 | 9779454000 | 22000 | 22000 | 22050 | 22000 | 338 |
| 387 | 20250224 | 130800 | 9772013500 | 22000 | 22000 | 22000 | 22000 | 42 |
| 388 | 20250224 | 130700 | 9771089500 | 22000 | 22000 | 22050 | 22000 | 550 |
| 389 | 20250224 | 130600 | 9758989300 | 22000 | 22000 | 22000 | 22000 | 101 |
| 390 | 20250224 | 130500 | 9756767300 | 22000 | 22050 | 22050 | 22000 | 29 |
| 391 | 20250224 | 130400 | 9756129200 | 22000 | 22000 | 22000 | 22000 | 135 |
| 392 | 20250224 | 130300 | 9753159200 | 22000 | 22000 | 22000 | 22000 | 1923 |
| 393 | 20250224 | 130200 | 9710853200 | 22000 | 22050 | 22050 | 22000 | 1072 |
| 394 | 20250224 | 130100 | 9687269050 | 22050 | 22050 | 22050 | 22000 | 155 |
| 395 | 20250224 | 130000 | 9683852750 | 22050 | 22000 | 22050 | 22000 | 784 |
| 396 | 20250224 | 125900 | 9666578200 | 22000 | 22000 | 22000 | 22000 | 978 |
| 397 | 20250224 | 125800 | 9645062200 | 22000 | 22000 | 22050 | 22000 | 132 |
| 398 | 20250224 | 125700 | 9642157950 | 22000 | 22050 | 22050 | 22000 | 172 |
| 399 | 20250224 | 125600 | 9638369850 | 22000 | 22000 | 22050 | 22000 | 390 |
| 400 | 20250224 | 125500 | 9629789800 | 22000 | 22000 | 22050 | 22000 | 664 |
| 401 | 20250224 | 125400 | 9615181550 | 22000 | 22000 | 22000 | 22000 | 300 |
| 402 | 20250224 | 125300 | 9608581550 | 22000 | 22050 | 22050 | 22000 | 117 |
| 403 | 20250224 | 125200 | 9606004400 | 22050 | 22000 | 22050 | 22000 | 347 |
| 404 | 20250224 | 125100 | 9598359500 | 22000 | 22050 | 22050 | 22000 | 235 |
| 405 | 20250224 | 125000 | 9593185800 | 22050 | 22050 | 22050 | 22000 | 113 |
| 406 | 20250224 | 124900 | 9590699150 | 22050 | 22050 | 22050 | 22000 | 677 |
| 407 | 20250224 | 124800 | 9575772600 | 22050 | 22100 | 22100 | 22050 | 924 |
| 408 | 20250224 | 124700 | 9555390850 | 22100 | 22100 | 22100 | 22050 | 375 |
| 409 | 20250224 | 124600 | 9547118050 | 22050 | 22050 | 22050 | 22050 | 1073 |
| 410 | 20250224 | 124500 | 9523458400 | 22050 | 22050 | 22050 | 22050 | 287 |
| 411 | 20250224 | 124400 | 9517130050 | 22050 | 22050 | 22050 | 22050 | 153 |
| 412 | 20250224 | 124300 | 9513756400 | 22100 | 22100 | 22100 | 22050 | 17 |
| 413 | 20250224 | 124200 | 9513381100 | 22100 | 22050 | 22100 | 22050 | 79 |
| 414 | 20250224 | 124100 | 9511638000 | 22050 | 22050 | 22050 | 22050 | 36 |
| 415 | 20250224 | 124000 | 9510844200 | 22050 | 22100 | 22100 | 22050 | 57 |
| 416 | 20250224 | 123900 | 9509586000 | 22100 | 22100 | 22100 | 22050 | 164 |
| 417 | 20250224 | 123800 | 9505964100 | 22100 | 22050 | 22100 | 22050 | 298 |
| 418 | 20250224 | 123700 | 9499387750 | 22050 | 22050 | 22100 | 22050 | 324 |
| 419 | 20250224 | 123600 | 9492227550 | 22100 | 22050 | 22100 | 22050 | 90 |
| 420 | 20250224 | 123500 | 9490241550 | 22050 | 22050 | 22050 | 22050 | 292 |
| 421 | 20250224 | 123400 | 9483802950 | 22050 | 22100 | 22100 | 22050 | 186 |
| 422 | 20250224 | 123300 | 9479697350 | 22100 | 22150 | 22150 | 22100 | 2519 |
| 423 | 20250224 | 123200 | 9424005900 | 22100 | 22150 | 22150 | 22100 | 52 |
| 424 | 20250224 | 123100 | 9422854600 | 22150 | 22150 | 22150 | 22150 | 860 |
| 425 | 20250224 | 123000 | 9403805600 | 22150 | 22150 | 22150 | 22150 | 194 |
| 426 | 20250224 | 122900 | 9399508500 | 22150 | 22150 | 22150 | 22150 | 14 |
| 427 | 20250224 | 122800 | 9399198400 | 22150 | 22150 | 22200 | 22150 | 565 |
| 428 | 20250224 | 122700 | 9386683100 | 22200 | 22150 | 22200 | 22150 | 157 |
| 429 | 20250224 | 122600 | 9383204850 | 22150 | 22200 | 22200 | 22150 | 268 |
| 430 | 20250224 | 122500 | 9377262600 | 22200 | 22200 | 22200 | 22150 | 169 |
| 431 | 20250224 | 122400 | 9373516650 | 22150 | 22150 | 22200 | 22150 | 290 |
| 432 | 20250224 | 122300 | 9367092650 | 22150 | 22200 | 22200 | 22150 | 81 |
| 433 | 20250224 | 122200 | 9365295350 | 22200 | 22200 | 22200 | 22150 | 31 |
| 434 | 20250224 | 122100 | 9364607800 | 22150 | 22150 | 22150 | 22150 | 189 |
| 435 | 20250224 | 122000 | 9360421450 | 22150 | 22150 | 22200 | 22150 | 96 |
| 436 | 20250224 | 121900 | 9358292650 | 22150 | 22150 | 22200 | 22150 | 187 |
| 437 | 20250224 | 121800 | 9354150150 | 22150 | 22150 | 22150 | 22150 | 17 |
| 438 | 20250224 | 121700 | 9353773600 | 22150 | 22200 | 22200 | 22150 | 75 |
| 439 | 20250224 | 121600 | 9352109850 | 22200 | 22150 | 22200 | 22150 | 678 |
| 440 | 20250224 | 121500 | 9337091150 | 22150 | 22150 | 22200 | 22150 | 54 |
| 441 | 20250224 | 121400 | 9335893950 | 22200 | 22200 | 22200 | 22150 | 341 |
| 442 | 20250224 | 121300 | 9328340600 | 22150 | 22150 | 22150 | 22150 | 521 |
| 443 | 20250224 | 121200 | 9316800450 | 22200 | 22150 | 22200 | 22150 | 926 |
| 444 | 20250224 | 121100 | 9296289400 | 22150 | 22150 | 22150 | 22150 | 382 |
| 445 | 20250224 | 121000 | 9287828100 | 22150 | 22150 | 22150 | 22150 | 80 |
| 446 | 20250224 | 120900 | 9286056100 | 22150 | 22150 | 22150 | 22150 | 53 |
| 447 | 20250224 | 120800 | 9284882150 | 22150 | 22150 | 22150 | 22150 | 4 |
| 448 | 20250224 | 120700 | 9284793550 | 22150 | 22150 | 22200 | 22100 | 422 |
| 449 | 20250224 | 120600 | 9275447500 | 22150 | 22150 | 22150 | 22150 | 270 |
| 450 | 20250224 | 120500 | 9269467000 | 22150 | 22150 | 22150 | 22100 | 1524 |
| 451 | 20250224 | 120400 | 9235711650 | 22150 | 22150 | 22150 | 22100 | 1181 |
| 452 | 20250224 | 120300 | 9209560000 | 22100 | 22100 | 22100 | 22100 | 128 |
| 453 | 20250224 | 120200 | 9206731200 | 22150 | 22150 | 22150 | 22100 | 30 |
| 454 | 20250224 | 120100 | 9206066850 | 22100 | 22150 | 22150 | 22100 | 126 |
| 455 | 20250224 | 120000 | 9203278650 | 22100 | 22100 | 22150 | 22100 | 592 |
| 456 | 20250224 | 115900 | 9190195300 | 22100 | 22150 | 22150 | 22100 | 1168 |
| 457 | 20250224 | 115800 | 9164339450 | 22150 | 22150 | 22150 | 22150 | 76 |
| 458 | 20250224 | 115700 | 9162656050 | 22150 | 22200 | 22200 | 22150 | 680 |
| 459 | 20250224 | 115600 | 9147579700 | 22200 | 22200 | 22200 | 22150 | 1142 |
| 460 | 20250224 | 115500 | 9122281250 | 22200 | 22150 | 22200 | 22150 | 156 |
| 461 | 20250224 | 115400 | 9118820500 | 22200 | 22200 | 22200 | 22200 | 45 |
| 462 | 20250224 | 115300 | 9117821500 | 22150 | 22200 | 22200 | 22150 | 105 |
| 463 | 20250224 | 115200 | 9115493400 | 22200 | 22200 | 22200 | 22150 | 610 |
| 464 | 20250224 | 115100 | 9101975750 | 22150 | 22150 | 22200 | 22150 | 62 |
| 465 | 20250224 | 115000 | 9100601450 | 22200 | 22200 | 22200 | 22200 | 473 |
| 466 | 20250224 | 114900 | 9090100850 | 22200 | 22200 | 22200 | 22150 | 267 |
| 467 | 20250224 | 114800 | 9084174700 | 22200 | 22150 | 22200 | 22150 | 19 |
| 468 | 20250224 | 114700 | 9083753800 | 22150 | 22200 | 22200 | 22150 | 664 |
| 469 | 20250224 | 114600 | 9069045300 | 22150 | 22150 | 22150 | 22150 | 267 |
| 470 | 20250224 | 114500 | 9063131250 | 22200 | 22150 | 22250 | 22100 | 1079 |
| 471 | 20250224 | 114400 | 9039166300 | 22100 | 22200 | 22200 | 22100 | 155 |
| 472 | 20250224 | 114300 | 9035729400 | 22100 | 22100 | 22100 | 22100 | 44 |
| 473 | 20250224 | 114200 | 9034757000 | 22100 | 22150 | 22200 | 22100 | 1920 |
| 474 | 20250224 | 114100 | 8992222600 | 22200 | 22200 | 22200 | 22200 | 532 |
| 475 | 20250224 | 114000 | 8980412200 | 22200 | 22200 | 22200 | 22150 | 246 |
| 476 | 20250224 | 113900 | 8974951100 | 22200 | 22200 | 22200 | 22200 | 1365 |
| 477 | 20250224 | 113800 | 8944648100 | 22150 | 22150 | 22150 | 22150 | 1680 |
| 478 | 20250224 | 113700 | 8907436100 | 22100 | 22150 | 22150 | 22100 | 318 |
| 479 | 20250224 | 113600 | 8900396000 | 22100 | 22100 | 22100 | 22100 | 800 |
| 480 | 20250224 | 113500 | 8882716000 | 22100 | 22100 | 22100 | 22050 | 242 |
| 481 | 20250224 | 113400 | 8877369050 | 22100 | 22050 | 22100 | 22050 | 229 |
| 482 | 20250224 | 113300 | 8872311000 | 22050 | 22100 | 22150 | 22050 | 964 |
| 483 | 20250224 | 113200 | 8851030100 | 22100 | 22050 | 22150 | 22050 | 1229 |
| 484 | 20250224 | 113100 | 8823872500 | 22050 | 22100 | 22100 | 22050 | 641 |
| 485 | 20250224 | 113000 | 8809726250 | 22100 | 22100 | 22100 | 22050 | 562 |
| 486 | 20250224 | 112900 | 8797308200 | 22100 | 22100 | 22100 | 22050 | 369 |
| 487 | 20250224 | 112800 | 8789159050 | 22100 | 22100 | 22100 | 22050 | 1046 |
| 488 | 20250224 | 112700 | 8766043750 | 22100 | 22100 | 22100 | 22050 | 101 |
| 489 | 20250224 | 112600 | 8763815550 | 22100 | 22050 | 22100 | 22050 | 433 |
| 490 | 20250224 | 112500 | 8754265400 | 22050 | 22000 | 22100 | 22000 | 828 |
| 491 | 20250224 | 112400 | 8735997200 | 22000 | 22050 | 22050 | 22000 | 268 |
| 492 | 20250224 | 112300 | 8730097900 | 22050 | 22050 | 22050 | 22000 | 44 |
| 493 | 20250224 | 112200 | 8729129100 | 22000 | 22000 | 22050 | 22000 | 106 |
| 494 | 20250224 | 112100 | 8726795150 | 22050 | 22000 | 22050 | 22000 | 605 |
| 495 | 20250224 | 112000 | 8713472000 | 22000 | 22000 | 22000 | 21950 | 295 |
| 496 | 20250224 | 111900 | 8706994500 | 22000 | 22000 | 22050 | 21950 | 1051 |
| 497 | 20250224 | 111800 | 8683870600 | 22050 | 22050 | 22050 | 22000 | 18 |
| 498 | 20250224 | 111700 | 8683473750 | 22050 | 21950 | 22050 | 21950 | 672 |
| 499 | 20250224 | 111600 | 8668688250 | 21950 | 21950 | 22000 | 21950 | 270 |
| 500 | 20250224 | 111500 | 8662750350 | 22000 | 22000 | 22000 | 22000 | 343 |
| 501 | 20250224 | 111400 | 8655204350 | 22000 | 22000 | 22000 | 21950 | 148 |
| 502 | 20250224 | 111300 | 8651949600 | 22000 | 21950 | 22000 | 21950 | 299 |
| 503 | 20250224 | 111200 | 8645373450 | 22000 | 22000 | 22000 | 21950 | 1600 |
| 504 | 20250224 | 111100 | 8610177450 | 22000 | 22000 | 22000 | 22000 | 52 |
| 505 | 20250224 | 111000 | 8609033450 | 22000 | 22000 | 22000 | 22000 | 27 |
| 506 | 20250224 | 110900 | 8608439450 | 22000 | 22000 | 22050 | 22000 | 1568 |
| 507 | 20250224 | 110800 | 8573943400 | 21950 | 21950 | 22000 | 21900 | 515 |
| 508 | 20250224 | 110700 | 8562660750 | 21950 | 21950 | 21950 | 21900 | 235 |
| 509 | 20250224 | 110600 | 8557503750 | 21950 | 21950 | 21950 | 21950 | 27 |
| 510 | 20250224 | 110500 | 8556911100 | 21900 | 21900 | 22000 | 21900 | 550 |
| 511 | 20250224 | 110400 | 8544845950 | 21950 | 21850 | 21950 | 21850 | 4144 |
| 512 | 20250224 | 110300 | 8454083350 | 21900 | 21850 | 21900 | 21850 | 1770 |
| 513 | 20250224 | 110200 | 8415387850 | 21900 | 21850 | 21900 | 21850 | 186 |
| 514 | 20250224 | 110100 | 8411320950 | 21850 | 21900 | 21900 | 21850 | 1440 |
| 515 | 20250224 | 110000 | 8379846200 | 21900 | 21900 | 21950 | 21900 | 5674 |
| 516 | 20250224 | 105900 | 8255585300 | 21900 | 21900 | 21950 | 21900 | 290 |
| 517 | 20250224 | 105800 | 8249234250 | 21950 | 21950 | 21950 | 21900 | 69 |
| 518 | 20250224 | 105700 | 8247722100 | 21950 | 21950 | 21950 | 21900 | 240 |
| 519 | 20250224 | 105600 | 8242454700 | 21950 | 21950 | 21950 | 21900 | 409 |
| 520 | 20250224 | 105500 | 8233482200 | 21950 | 21950 | 21950 | 21900 | 145 |
| 521 | 20250224 | 105400 | 8230300700 | 21950 | 21950 | 21950 | 21950 | 120 |
| 522 | 20250224 | 105300 | 8227666700 | 21950 | 22000 | 22000 | 21900 | 849 |
| 523 | 20250224 | 105200 | 8209023150 | 21950 | 21950 | 21950 | 21950 | 279 |
| 524 | 20250224 | 105100 | 8202899100 | 21950 | 21950 | 22000 | 21950 | 155 |
| 525 | 20250224 | 105000 | 8199496800 | 21950 | 22000 | 22000 | 21950 | 717 |
| 526 | 20250224 | 104900 | 8183750250 | 22000 | 21950 | 22000 | 21950 | 286 |
| 527 | 20250224 | 104800 | 8177461500 | 21950 | 22000 | 22000 | 21950 | 1376 |
| 528 | 20250224 | 104700 | 8147197950 | 22000 | 21950 | 22000 | 21950 | 448 |
| 529 | 20250224 | 104600 | 8137348100 | 22000 | 22000 | 22050 | 21950 | 524 |
| 530 | 20250224 | 104500 | 8125823000 | 21950 | 22000 | 22100 | 21950 | 2657 |
| 531 | 20250224 | 104400 | 8067451000 | 22100 | 22000 | 22100 | 21950 | 1799 |
| 532 | 20250224 | 104300 | 8027867300 | 22050 | 22000 | 22050 | 22000 | 707 |
| 533 | 20250224 | 104200 | 8012278750 | 22000 | 22000 | 22000 | 22000 | 3139 |
| 534 | 20250224 | 104100 | 7943220750 | 22000 | 22050 | 22100 | 22000 | 278 |
| 535 | 20250224 | 104000 | 7937083350 | 22000 | 22050 | 22050 | 22000 | 580 |
| 536 | 20250224 | 103900 | 7924322600 | 22050 | 22050 | 22100 | 22000 | 789 |
| 537 | 20250224 | 103800 | 7906923200 | 22050 | 22050 | 22050 | 22000 | 303 |
| 538 | 20250224 | 103700 | 7900247200 | 22050 | 22050 | 22050 | 22000 | 350 |
| 539 | 20250224 | 103600 | 7892530950 | 22050 | 22000 | 22050 | 22000 | 398 |
| 540 | 20250224 | 103500 | 7883772250 | 22000 | 22000 | 22000 | 22000 | 7 |
| 541 | 20250224 | 103400 | 7883618250 | 22000 | 22000 | 22100 | 22000 | 433 |
| 542 | 20250224 | 103300 | 7874070900 | 22000 | 22050 | 22100 | 22000 | 289 |
| 543 | 20250224 | 103200 | 7867699150 | 22050 | 22000 | 22050 | 22000 | 197 |
| 544 | 20250224 | 103100 | 7863359650 | 22000 | 22000 | 22000 | 22000 | 549 |
| 545 | 20250224 | 103000 | 7851281650 | 22000 | 22000 | 22000 | 22000 | 79 |
| 546 | 20250224 | 102900 | 7849543650 | 22000 | 22050 | 22100 | 22000 | 423 |
| 547 | 20250224 | 102800 | 7840205700 | 22000 | 22000 | 22000 | 22000 | 173 |
| 548 | 20250224 | 102700 | 7836399700 | 22000 | 22000 | 22000 | 21950 | 91 |
| 549 | 20250224 | 102600 | 7834397850 | 22000 | 21950 | 22000 | 21950 | 62 |
| 550 | 20250224 | 102500 | 7833036450 | 21950 | 22000 | 22050 | 21900 | 3579 |
| 551 | 20250224 | 102400 | 7754458550 | 22000 | 22000 | 22000 | 21950 | 532 |
| 552 | 20250224 | 102300 | 7742757200 | 22000 | 22000 | 22000 | 21950 | 696 |
| 553 | 20250224 | 102200 | 7727467650 | 21950 | 22000 | 22000 | 21950 | 364 |
| 554 | 20250224 | 102100 | 7719469000 | 22000 | 22000 | 22050 | 22000 | 4247 |
| 555 | 20250224 | 102000 | 7626009050 | 22000 | 22050 | 22050 | 22000 | 177 |
| 556 | 20250224 | 101900 | 7622107600 | 22000 | 22000 | 22050 | 22000 | 162 |
| 557 | 20250224 | 101800 | 7618541150 | 22000 | 22000 | 22100 | 22000 | 207 |
| 558 | 20250224 | 101700 | 7613982750 | 22000 | 22050 | 22100 | 22000 | 1079 |
| 559 | 20250224 | 101600 | 7590174100 | 22000 | 22000 | 22000 | 22000 | 81 |
| 560 | 20250224 | 101500 | 7588392100 | 22050 | 22050 | 22050 | 22050 | 148 |
| 561 | 20250224 | 101400 | 7585128700 | 22050 | 22050 | 22050 | 22050 | 500 |
| 562 | 20250224 | 101300 | 7574103700 | 22050 | 22050 | 22050 | 22000 | 931 |
| 563 | 20250224 | 101200 | 7553595150 | 22000 | 22000 | 22000 | 21950 | 596 |
| 564 | 20250224 | 101100 | 7540483400 | 21950 | 22000 | 22000 | 21950 | 495 |
| 565 | 20250224 | 101000 | 7529609150 | 22000 | 22000 | 22050 | 21950 | 1161 |
| 566 | 20250224 | 100900 | 7504070100 | 22000 | 21950 | 22050 | 21950 | 433 |
| 567 | 20250224 | 100800 | 7494532550 | 21950 | 22000 | 22050 | 21950 | 1136 |
| 568 | 20250224 | 100700 | 7469589200 | 22000 | 22000 | 22000 | 21950 | 1021 |
| 569 | 20250224 | 100600 | 7447151600 | 21950 | 22000 | 22000 | 21950 | 360 |
| 570 | 20250224 | 100500 | 7439244550 | 22000 | 22000 | 22000 | 21950 | 470 |
| 571 | 20250224 | 100400 | 7428905550 | 21950 | 22000 | 22000 | 21950 | 1306 |
| 572 | 20250224 | 100300 | 7400196150 | 22000 | 22100 | 22100 | 22000 | 173 |
| 573 | 20250224 | 100200 | 7396378200 | 22050 | 22000 | 22050 | 22000 | 1600 |
| 574 | 20250224 | 100100 | 7361113300 | 22000 | 22000 | 22050 | 22000 | 777 |
| 575 | 20250224 | 100000 | 7344003500 | 22000 | 22000 | 22050 | 22000 | 1022 |
| 576 | 20250224 | 095900 | 7321518850 | 22000 | 22000 | 22100 | 21950 | 2750 |
| 577 | 20250224 | 095800 | 7260989900 | 22100 | 22050 | 22100 | 22050 | 1031 |
| 578 | 20250224 | 095700 | 7238205850 | 22050 | 22000 | 22050 | 21950 | 3624 |
| 579 | 20250224 | 095600 | 7158468200 | 22100 | 22050 | 22100 | 22000 | 536 |
| 580 | 20250224 | 095500 | 7146653300 | 22050 | 22100 | 22100 | 22050 | 2498 |
| 581 | 20250224 | 095400 | 7091536950 | 22100 | 22100 | 22100 | 22050 | 2351 |
| 582 | 20250224 | 095300 | 7039601150 | 22100 | 22050 | 22100 | 22000 | 1376 |
| 583 | 20250224 | 095200 | 7009254100 | 22050 | 22100 | 22100 | 22050 | 2071 |
| 584 | 20250224 | 095100 | 6963574600 | 22050 | 22000 | 22100 | 21900 | 3721 |
| 585 | 20250224 | 095000 | 6881660800 | 21950 | 21850 | 22000 | 21850 | 4080 |
| 586 | 20250224 | 094900 | 6792138100 | 21850 | 21850 | 21900 | 21850 | 935 |
| 587 | 20250224 | 094800 | 6771668200 | 21850 | 21900 | 21950 | 21850 | 1847 |
| 588 | 20250224 | 094700 | 6731180950 | 21850 | 21900 | 21950 | 21850 | 732 |
| 589 | 20250224 | 094600 | 6715150150 | 21900 | 21900 | 21950 | 21850 | 1207 |
| 590 | 20250224 | 094500 | 6688716850 | 21900 | 21850 | 21900 | 21850 | 638 |
| 591 | 20250224 | 094400 | 6674749000 | 21800 | 21900 | 21900 | 21800 | 1394 |
| 592 | 20250224 | 094300 | 6644275000 | 21900 | 21850 | 21900 | 21850 | 465 |
| 593 | 20250224 | 094200 | 6634108050 | 21850 | 21850 | 21900 | 21800 | 1599 |
| 594 | 20250224 | 094100 | 6599186550 | 21850 | 21850 | 21900 | 21800 | 856 |
| 595 | 20250224 | 094000 | 6580489600 | 21800 | 21900 | 21900 | 21800 | 3080 |
| 596 | 20250224 | 093900 | 6513188650 | 21850 | 21900 | 21900 | 21800 | 3408 |
| 597 | 20250224 | 093800 | 6438668700 | 21900 | 21900 | 21900 | 21850 | 841 |
| 598 | 20250224 | 093700 | 6420258800 | 21900 | 21850 | 21900 | 21850 | 1991 |
| 599 | 20250224 | 093600 | 6376672800 | 21850 | 21850 | 21900 | 21800 | 1606 |
| 600 | 20250224 | 093500 | 6341573450 | 21850 | 21900 | 21900 | 21800 | 2172 |
| 601 | 20250224 | 093400 | 6294123400 | 21850 | 21850 | 21850 | 21800 | 1367 |
| 602 | 20250224 | 093300 | 6264273100 | 21850 | 21800 | 21850 | 21800 | 1750 |
| 603 | 20250224 | 093200 | 6226097000 | 21800 | 21750 | 21800 | 21700 | 748 |
| 604 | 20250224 | 093100 | 6209815350 | 21750 | 21750 | 21800 | 21700 | 2299 |
| 605 | 20250224 | 093000 | 6159855400 | 21700 | 21650 | 21750 | 21650 | 2627 |
| 606 | 20250224 | 092900 | 6102860800 | 21650 | 21700 | 21700 | 21600 | 4876 |
| 607 | 20250224 | 092800 | 5997265150 | 21650 | 21700 | 21700 | 21600 | 3070 |
| 608 | 20250224 | 092700 | 5930742900 | 21600 | 21700 | 21700 | 21600 | 4122 |
| 609 | 20250224 | 092600 | 5841552050 | 21600 | 21700 | 21700 | 21600 | 4509 |
| 610 | 20250224 | 092500 | 5743933950 | 21700 | 21700 | 21750 | 21650 | 5456 |
| 611 | 20250224 | 092400 | 5625677250 | 21650 | 21750 | 21750 | 21650 | 7554 |
| 612 | 20250224 | 092300 | 5461862650 | 21800 | 21700 | 21800 | 21700 | 3775 |
| 613 | 20250224 | 092200 | 5379829050 | 21700 | 21700 | 21750 | 21650 | 2361 |
| 614 | 20250224 | 092100 | 5328611200 | 21700 | 21650 | 21750 | 21650 | 2988 |
| 615 | 20250224 | 092000 | 5263882850 | 21650 | 21750 | 21750 | 21550 | 37851 |
| 616 | 20250224 | 091900 | 4445585600 | 21750 | 21700 | 21800 | 21700 | 6288 |
| 617 | 20250224 | 091800 | 4308904950 | 21750 | 21750 | 21800 | 21700 | 3787 |
| 618 | 20250224 | 091700 | 4226569250 | 21750 | 21750 | 21750 | 21700 | 3295 |
| 619 | 20250224 | 091600 | 4155006150 | 21750 | 21900 | 21900 | 21650 | 23841 |
| 620 | 20250224 | 091500 | 3636104000 | 21850 | 21850 | 22000 | 21800 | 5392 |
| 621 | 20250224 | 091400 | 3517999050 | 21900 | 21850 | 21900 | 21750 | 9611 |
| 622 | 20250224 | 091300 | 3308693500 | 21850 | 22000 | 22050 | 21750 | 20033 |
| 623 | 20250224 | 091200 | 2870297100 | 22050 | 22100 | 22100 | 22000 | 4442 |
| 624 | 20250224 | 091100 | 2772365300 | 22050 | 21900 | 22100 | 21850 | 11384 |
| 625 | 20250224 | 091000 | 2522161300 | 21950 | 22100 | 22100 | 21850 | 13940 |
| 626 | 20250224 | 090900 | 2216249900 | 22100 | 22150 | 22200 | 22000 | 15155 |
| 627 | 20250224 | 090800 | 1881876050 | 22150 | 22250 | 22300 | 22100 | 8499 |
| 628 | 20250224 | 090700 | 1693506750 | 22250 | 22350 | 22350 | 22200 | 8271 |
| 629 | 20250224 | 090600 | 1509468950 | 22300 | 22350 | 22450 | 22300 | 11629 |
| 630 | 20250224 | 090500 | 1249200200 | 22400 | 22450 | 22450 | 22300 | 8993 |
| 631 | 20250224 | 090400 | 1047914250 | 22500 | 22350 | 22550 | 22200 | 8947 |
| 632 | 20250224 | 090300 | 848180150 | 22400 | 22650 | 22700 | 22300 | 9839 |
| 633 | 20250224 | 090200 | 627106850 | 22650 | 22700 | 22750 | 22650 | 4911 |
| 634 | 20250224 | 090100 | 515715050 | 22650 | 22700 | 22850 | 22650 | 4319 |
| 635 | 20250224 | 090000 | 417547750 | 22700 | 23000 | 23200 | 22700 | 17807 |