34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 3 | 20250226 | 193100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20250226 | 193000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20250226 | 192900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20250226 | 192800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20250226 | 192700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20250226 | 192600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20250226 | 192500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20250226 | 192400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20250226 | 192300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20250226 | 192200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20250226 | 192100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20250226 | 192000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20250226 | 191900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20250226 | 191800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20250226 | 191700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20250226 | 191600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20250226 | 191500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20250226 | 191400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20250226 | 191300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20250226 | 191200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20250226 | 191100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20250226 | 191000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20250226 | 190900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20250226 | 190800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20250226 | 190700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20250226 | 190600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20250226 | 190500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20250226 | 190400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20250226 | 190300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20250226 | 190200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 33 | 20250226 | 190100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20250226 | 190000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20250226 | 185900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20250226 | 185800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20250226 | 185700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20250226 | 185600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20250226 | 185500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20250226 | 185400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20250226 | 185300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20250226 | 185200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20250226 | 185100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20250226 | 185000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20250226 | 184900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20250226 | 184800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20250226 | 184700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20250226 | 184600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20250226 | 184500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20250226 | 184400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20250226 | 184300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20250226 | 184200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20250226 | 184100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20250226 | 184000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20250226 | 183900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20250226 | 183800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20250226 | 183700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20250226 | 183600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20250226 | 183500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20250226 | 183400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20250226 | 183300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20250226 | 183200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 63 | 20250226 | 183100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20250226 | 183000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20250226 | 182900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20250226 | 182800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20250226 | 182700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20250226 | 182600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20250226 | 182500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20250226 | 182400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20250226 | 182300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20250226 | 182200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20250226 | 182100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20250226 | 182000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20250226 | 181900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20250226 | 181800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20250226 | 181700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20250226 | 181600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20250226 | 181500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20250226 | 181400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20250226 | 181300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20250226 | 181200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20250226 | 181100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20250226 | 181000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20250226 | 180900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20250226 | 180800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20250226 | 180700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20250226 | 180600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20250226 | 180500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20250226 | 180400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20250226 | 180300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20250226 | 180200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 93 | 20250226 | 180100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20250226 | 180000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20250226 | 175900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20250226 | 175800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20250226 | 175700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20250226 | 175600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20250226 | 175500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20250226 | 175400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20250226 | 175300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20250226 | 175200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20250226 | 175100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20250226 | 175000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20250226 | 174900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20250226 | 174800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20250226 | 174700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20250226 | 174600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20250226 | 174500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20250226 | 174400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20250226 | 174300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20250226 | 174200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20250226 | 174100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20250226 | 174000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20250226 | 173900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20250226 | 173800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20250226 | 173700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20250226 | 173600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20250226 | 173500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20250226 | 173400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20250226 | 173300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20250226 | 173200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 123 | 20250226 | 173100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20250226 | 173000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20250226 | 172900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20250226 | 172800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20250226 | 172700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20250226 | 172600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20250226 | 172500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20250226 | 172400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20250226 | 172300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20250226 | 172200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20250226 | 172100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20250226 | 172000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20250226 | 171900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20250226 | 171800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20250226 | 171700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20250226 | 171600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20250226 | 171500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20250226 | 171400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20250226 | 171300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20250226 | 171200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20250226 | 171100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20250226 | 171000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20250226 | 170900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20250226 | 170800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20250226 | 170700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20250226 | 170600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20250226 | 170500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20250226 | 170400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20250226 | 170300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20250226 | 170200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 153 | 20250226 | 170100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20250226 | 170000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20250226 | 165900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20250226 | 165800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20250226 | 165700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20250226 | 165600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20250226 | 165500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20250226 | 165400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20250226 | 165300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20250226 | 165200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20250226 | 165100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20250226 | 165000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20250226 | 164900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20250226 | 164800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20250226 | 164700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20250226 | 164600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20250226 | 164500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20250226 | 164400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20250226 | 164300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20250226 | 164200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20250226 | 164100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20250226 | 164000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20250226 | 163900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20250226 | 163800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20250226 | 163700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20250226 | 163600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20250226 | 163500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20250226 | 163400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20250226 | 163300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20250226 | 163200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 183 | 20250226 | 163100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20250226 | 163000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20250226 | 162900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20250226 | 162800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20250226 | 162700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20250226 | 162600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20250226 | 162500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20250226 | 162400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20250226 | 162300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20250226 | 162200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20250226 | 162100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20250226 | 162000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20250226 | 161900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20250226 | 161800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20250226 | 161700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20250226 | 161600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20250226 | 161500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20250226 | 161400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20250226 | 161300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20250226 | 161200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20250226 | 161100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20250226 | 161000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20250226 | 160900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20250226 | 160800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20250226 | 160700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20250226 | 160600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20250226 | 160500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20250226 | 160400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20250226 | 160300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20250226 | 160200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 213 | 20250226 | 160100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20250226 | 160000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20250226 | 155900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20250226 | 155800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20250226 | 155700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20250226 | 155600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20250226 | 155500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20250226 | 155400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20250226 | 155300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20250226 | 155200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20250226 | 155100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20250226 | 155000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20250226 | 154900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20250226 | 154800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20250226 | 154700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20250226 | 154600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20250226 | 154500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20250226 | 154400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20250226 | 154300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20250226 | 154200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20250226 | 154100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20250226 | 154000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20250226 | 153900 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20250226 | 153800 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20250226 | 153700 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20250226 | 153600 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20250226 | 153500 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20250226 | 153400 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20250226 | 153300 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20250226 | 153200 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 243 | 20250226 | 153100 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20250226 | 153000 | 8135887550 | 21950 | 21950 | 21950 | 21950 | 9259 |
| 245 | 20250226 | 152900 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20250226 | 152800 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20250226 | 152700 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20250226 | 152600 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20250226 | 152500 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20250226 | 152400 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20250226 | 152300 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20250226 | 152200 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20250226 | 152100 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20250226 | 152000 | 7932652500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20250226 | 151900 | 7932652500 | 22050 | 22050 | 22050 | 22000 | 610 |
| 256 | 20250226 | 151800 | 7919226200 | 22050 | 22050 | 22050 | 22000 | 1521 |
| 257 | 20250226 | 151700 | 7885707250 | 22050 | 22050 | 22050 | 22000 | 257 |
| 258 | 20250226 | 151600 | 7880041500 | 22050 | 22050 | 22050 | 22050 | 408 |
| 259 | 20250226 | 151500 | 7871045100 | 22000 | 22050 | 22050 | 22000 | 661 |
| 260 | 20250226 | 151400 | 7856490300 | 22050 | 22050 | 22050 | 22000 | 95 |
| 261 | 20250226 | 151300 | 7854395900 | 22050 | 22050 | 22050 | 22000 | 851 |
| 262 | 20250226 | 151200 | 7835632450 | 22050 | 22000 | 22050 | 22000 | 558 |
| 263 | 20250226 | 151100 | 7823333550 | 22000 | 22100 | 22100 | 22000 | 1758 |
| 264 | 20250226 | 151000 | 7784509550 | 22100 | 22050 | 22100 | 22050 | 1026 |
| 265 | 20250226 | 150900 | 7761883150 | 22100 | 22100 | 22100 | 22050 | 152 |
| 266 | 20250226 | 150800 | 7758529700 | 22100 | 22100 | 22100 | 22100 | 172 |
| 267 | 20250226 | 150700 | 7754728500 | 22100 | 22050 | 22100 | 22050 | 1900 |
| 268 | 20250226 | 150600 | 7712832850 | 22050 | 22100 | 22100 | 22050 | 691 |
| 269 | 20250226 | 150500 | 7697591000 | 22100 | 22150 | 22150 | 22100 | 458 |
| 270 | 20250226 | 150400 | 7687469100 | 22100 | 22100 | 22100 | 22100 | 97 |
| 271 | 20250226 | 150300 | 7685325400 | 22150 | 22100 | 22150 | 22050 | 509 |
| 272 | 20250226 | 150200 | 7674091250 | 22100 | 22050 | 22100 | 22050 | 160 |
| 273 | 20250226 | 150100 | 7670560500 | 22150 | 22050 | 22150 | 22050 | 232 |
| 274 | 20250226 | 150000 | 7665444400 | 22100 | 22100 | 22150 | 22100 | 363 |
| 275 | 20250226 | 145900 | 7657422000 | 22100 | 22150 | 22150 | 22050 | 5226 |
| 276 | 20250226 | 145800 | 7542146900 | 22100 | 22100 | 22100 | 22100 | 3523 |
| 277 | 20250226 | 145700 | 7464288600 | 22150 | 22150 | 22150 | 22150 | 37 |
| 278 | 20250226 | 145600 | 7463469050 | 22150 | 22150 | 22150 | 22100 | 281 |
| 279 | 20250226 | 145500 | 7457255400 | 22100 | 22150 | 22150 | 22100 | 306 |
| 280 | 20250226 | 145400 | 7450490300 | 22150 | 22150 | 22150 | 22100 | 178 |
| 281 | 20250226 | 145300 | 7446548000 | 22150 | 22150 | 22150 | 22150 | 160 |
| 282 | 20250226 | 145200 | 7443004000 | 22150 | 22100 | 22150 | 22100 | 272 |
| 283 | 20250226 | 145100 | 7436989200 | 22150 | 22150 | 22150 | 22100 | 134 |
| 284 | 20250226 | 145000 | 7434021600 | 22150 | 22100 | 22150 | 22100 | 473 |
| 285 | 20250226 | 144900 | 7423555400 | 22100 | 22100 | 22150 | 22100 | 31 |
| 286 | 20250226 | 144800 | 7422869050 | 22100 | 22150 | 22150 | 22100 | 238 |
| 287 | 20250226 | 144700 | 7417607650 | 22150 | 22150 | 22150 | 22100 | 181 |
| 288 | 20250226 | 144600 | 7413604300 | 22150 | 22150 | 22200 | 22100 | 446 |
| 289 | 20250226 | 144500 | 7403723700 | 22150 | 22100 | 22150 | 22100 | 145 |
| 290 | 20250226 | 144400 | 7400518900 | 22100 | 22150 | 22150 | 22100 | 893 |
| 291 | 20250226 | 144300 | 7380739050 | 22200 | 22200 | 22200 | 22200 | 13 |
| 292 | 20250226 | 144200 | 7380450450 | 22200 | 22200 | 22200 | 22150 | 19 |
| 293 | 20250226 | 144100 | 7380029450 | 22150 | 22150 | 22200 | 22150 | 487 |
| 294 | 20250226 | 144000 | 7369242300 | 22150 | 22100 | 22150 | 22100 | 294 |
| 295 | 20250226 | 143900 | 7362730700 | 22150 | 22150 | 22150 | 22100 | 2134 |
| 296 | 20250226 | 143800 | 7315467750 | 22200 | 22200 | 22200 | 22200 | 388 |
| 297 | 20250226 | 143700 | 7306854150 | 22200 | 22150 | 22200 | 22150 | 17 |
| 298 | 20250226 | 143600 | 7306477450 | 22150 | 22200 | 22200 | 22150 | 398 |
| 299 | 20250226 | 143500 | 7297660850 | 22150 | 22200 | 22200 | 22150 | 108 |
| 300 | 20250226 | 143400 | 7295265700 | 22200 | 22200 | 22200 | 22200 | 94 |
| 301 | 20250226 | 143300 | 7293178900 | 22250 | 22250 | 22250 | 22200 | 615 |
| 302 | 20250226 | 143200 | 7279525550 | 22200 | 22200 | 22200 | 22200 | 30 |
| 303 | 20250226 | 143100 | 7278859550 | 22200 | 22250 | 22250 | 22200 | 601 |
| 304 | 20250226 | 143000 | 7265517300 | 22200 | 22200 | 22250 | 22200 | 351 |
| 305 | 20250226 | 142900 | 7257724900 | 22250 | 22200 | 22250 | 22200 | 211 |
| 306 | 20250226 | 142800 | 7253038100 | 22250 | 22250 | 22250 | 22250 | 5 |
| 307 | 20250226 | 142700 | 7252926850 | 22250 | 22250 | 22250 | 22250 | 20 |
| 308 | 20250226 | 142600 | 7252481850 | 22200 | 22250 | 22250 | 22200 | 317 |
| 309 | 20250226 | 142500 | 7245444050 | 22250 | 22250 | 22250 | 22200 | 74 |
| 310 | 20250226 | 142400 | 7243799850 | 22150 | 22200 | 22200 | 22150 | 825 |
| 311 | 20250226 | 142300 | 7225485350 | 22200 | 22200 | 22250 | 22200 | 73 |
| 312 | 20250226 | 142200 | 7223864400 | 22250 | 22200 | 22250 | 22150 | 213 |
| 313 | 20250226 | 142100 | 7219134750 | 22200 | 22200 | 22200 | 22200 | 41 |
| 314 | 20250226 | 142000 | 7218224550 | 22200 | 22200 | 22250 | 22200 | 1894 |
| 315 | 20250226 | 141900 | 7176177500 | 22200 | 22250 | 22250 | 22200 | 1060 |
| 316 | 20250226 | 141800 | 7152645000 | 22200 | 22200 | 22200 | 22200 | 195 |
| 317 | 20250226 | 141700 | 7148316000 | 22250 | 22250 | 22250 | 22250 | 103 |
| 318 | 20250226 | 141600 | 7146024250 | 22250 | 22200 | 22250 | 22200 | 20 |
| 319 | 20250226 | 141500 | 7145580150 | 22250 | 22200 | 22250 | 22200 | 111 |
| 320 | 20250226 | 141400 | 7143115200 | 22200 | 22200 | 22200 | 22200 | 115 |
| 321 | 20250226 | 141300 | 7140562200 | 22200 | 22250 | 22250 | 22200 | 367 |
| 322 | 20250226 | 141200 | 7132414750 | 22250 | 22200 | 22250 | 22200 | 12 |
| 323 | 20250226 | 141100 | 7132148250 | 22150 | 22200 | 22250 | 22150 | 329 |
| 324 | 20250226 | 141000 | 7124851000 | 22200 | 22250 | 22250 | 22200 | 323 |
| 325 | 20250226 | 140900 | 7117680250 | 22200 | 22250 | 22250 | 22200 | 269 |
| 326 | 20250226 | 140800 | 7111708200 | 22200 | 22150 | 22200 | 22150 | 551 |
| 327 | 20250226 | 140700 | 7099476750 | 22200 | 22200 | 22200 | 22200 | 115 |
| 328 | 20250226 | 140600 | 7096923750 | 22150 | 22200 | 22200 | 22150 | 56 |
| 329 | 20250226 | 140500 | 7095681050 | 22200 | 22200 | 22200 | 22150 | 69 |
| 330 | 20250226 | 140400 | 7094152350 | 22200 | 22200 | 22200 | 22150 | 277 |
| 331 | 20250226 | 140300 | 7088012300 | 22150 | 22200 | 22200 | 22150 | 38 |
| 332 | 20250226 | 140200 | 7087170100 | 22150 | 22250 | 22250 | 22150 | 4847 |
| 333 | 20250226 | 140100 | 6979727150 | 22250 | 22250 | 22250 | 22250 | 2 |
| 334 | 20250226 | 140000 | 6979682650 | 22250 | 22200 | 22250 | 22200 | 46 |
| 335 | 20250226 | 135900 | 6978660600 | 22250 | 22250 | 22250 | 22250 | 3 |
| 336 | 20250226 | 135800 | 6978593850 | 22200 | 22250 | 22250 | 22200 | 5 |
| 337 | 20250226 | 135700 | 6978482700 | 22250 | 22150 | 22250 | 22150 | 1232 |
| 338 | 20250226 | 135600 | 6951075900 | 22200 | 22200 | 22200 | 22200 | 358 |
| 339 | 20250226 | 135500 | 6943128300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20250226 | 135400 | 6943128300 | 22250 | 22200 | 22250 | 22200 | 529 |
| 341 | 20250226 | 135300 | 6931363500 | 22200 | 22250 | 22250 | 22200 | 93 |
| 342 | 20250226 | 135200 | 6929296600 | 22250 | 22200 | 22250 | 22200 | 1150 |
| 343 | 20250226 | 135100 | 6903766500 | 22200 | 22200 | 22200 | 22150 | 47 |
| 344 | 20250226 | 135000 | 6902724550 | 22200 | 22200 | 22200 | 22200 | 844 |
| 345 | 20250226 | 134900 | 6883987750 | 22200 | 22200 | 22200 | 22200 | 103 |
| 346 | 20250226 | 134800 | 6881701150 | 22150 | 22200 | 22200 | 22150 | 223 |
| 347 | 20250226 | 134700 | 6876758900 | 22200 | 22200 | 22200 | 22200 | 542 |
| 348 | 20250226 | 134600 | 6864726500 | 22200 | 22200 | 22200 | 22200 | 26 |
| 349 | 20250226 | 134500 | 6864149300 | 22200 | 22150 | 22200 | 22150 | 553 |
| 350 | 20250226 | 134400 | 6851874150 | 22200 | 22200 | 22200 | 22200 | 1956 |
| 351 | 20250226 | 134300 | 6808450950 | 22200 | 22250 | 22250 | 22200 | 1244 |
| 352 | 20250226 | 134200 | 6780810000 | 22250 | 22250 | 22250 | 22250 | 30 |
| 353 | 20250226 | 134100 | 6780142500 | 22250 | 22200 | 22250 | 22200 | 241 |
| 354 | 20250226 | 134000 | 6774782400 | 22200 | 22200 | 22200 | 22200 | 109 |
| 355 | 20250226 | 133900 | 6772362600 | 22250 | 22200 | 22250 | 22200 | 69 |
| 356 | 20250226 | 133800 | 6770830550 | 22200 | 22200 | 22200 | 22200 | 10 |
| 357 | 20250226 | 133700 | 6770608550 | 22250 | 22250 | 22250 | 22250 | 4 |
| 358 | 20250226 | 133600 | 6770519550 | 22250 | 22300 | 22300 | 22250 | 216 |
| 359 | 20250226 | 133500 | 6765711700 | 22300 | 22300 | 22300 | 22300 | 69 |
| 360 | 20250226 | 133400 | 6764173000 | 22300 | 22300 | 22300 | 22300 | 31 |
| 361 | 20250226 | 133300 | 6763481700 | 22250 | 22300 | 22300 | 22250 | 601 |
| 362 | 20250226 | 133200 | 6750108950 | 22300 | 22350 | 22350 | 22300 | 3 |
| 363 | 20250226 | 133100 | 6750041950 | 22350 | 22350 | 22350 | 22350 | 1 |
| 364 | 20250226 | 133000 | 6750019600 | 22350 | 22300 | 22350 | 22300 | 3 |
| 365 | 20250226 | 132900 | 6749952650 | 22300 | 22300 | 22300 | 22300 | 24 |
| 366 | 20250226 | 132800 | 6749417450 | 22300 | 22300 | 22350 | 22300 | 729 |
| 367 | 20250226 | 132700 | 6733160650 | 22300 | 22300 | 22300 | 22300 | 1034 |
| 368 | 20250226 | 132600 | 6710102450 | 22300 | 22300 | 22300 | 22300 | 35 |
| 369 | 20250226 | 132500 | 6709321950 | 22250 | 22300 | 22300 | 22250 | 8 |
| 370 | 20250226 | 132400 | 6709143800 | 22300 | 22300 | 22300 | 22300 | 58 |
| 371 | 20250226 | 132300 | 6707850400 | 22250 | 22250 | 22250 | 22250 | 841 |
| 372 | 20250226 | 132200 | 6689138150 | 22200 | 22250 | 22250 | 22200 | 316 |
| 373 | 20250226 | 132100 | 6682114200 | 22250 | 22250 | 22250 | 22250 | 10 |
| 374 | 20250226 | 132000 | 6681891700 | 22250 | 22250 | 22250 | 22250 | 26 |
| 375 | 20250226 | 131900 | 6681313200 | 22250 | 22250 | 22250 | 22250 | 137 |
| 376 | 20250226 | 131800 | 6678264950 | 22250 | 22250 | 22250 | 22250 | 28 |
| 377 | 20250226 | 131700 | 6677641950 | 22250 | 22250 | 22250 | 22250 | 8 |
| 378 | 20250226 | 131600 | 6677463950 | 22200 | 22250 | 22250 | 22200 | 179 |
| 379 | 20250226 | 131500 | 6673490100 | 22200 | 22250 | 22250 | 22200 | 167 |
| 380 | 20250226 | 131400 | 6669782650 | 22200 | 22200 | 22200 | 22200 | 59 |
| 381 | 20250226 | 131300 | 6668472850 | 22250 | 22250 | 22250 | 22250 | 11 |
| 382 | 20250226 | 131200 | 6668228100 | 22200 | 22200 | 22200 | 22200 | 3 |
| 383 | 20250226 | 131100 | 6668161500 | 22250 | 22250 | 22250 | 22250 | 7 |
| 384 | 20250226 | 131000 | 6668005750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 385 | 20250226 | 130900 | 6667983500 | 22200 | 22250 | 22250 | 22200 | 20 |
| 386 | 20250226 | 130800 | 6667539450 | 22250 | 22200 | 22250 | 22200 | 29 |
| 387 | 20250226 | 130700 | 6666894600 | 22200 | 22200 | 22200 | 22200 | 200 |
| 388 | 20250226 | 130600 | 6662454600 | 22200 | 22250 | 22250 | 22200 | 42 |
| 389 | 20250226 | 130500 | 6661520300 | 22200 | 22200 | 22200 | 22200 | 50 |
| 390 | 20250226 | 130400 | 6660410300 | 22200 | 22200 | 22200 | 22200 | 561 |
| 391 | 20250226 | 130300 | 6647956100 | 22250 | 22250 | 22250 | 22200 | 194 |
| 392 | 20250226 | 130200 | 6643641050 | 22250 | 22250 | 22250 | 22250 | 185 |
| 393 | 20250226 | 130100 | 6639524800 | 22250 | 22250 | 22250 | 22250 | 124 |
| 394 | 20250226 | 130000 | 6636765800 | 22250 | 22200 | 22250 | 22200 | 45 |
| 395 | 20250226 | 125900 | 6635764900 | 22200 | 22250 | 22300 | 22200 | 232 |
| 396 | 20250226 | 125800 | 6630607100 | 22250 | 22250 | 22250 | 22250 | 2 |
| 397 | 20250226 | 125700 | 6630562600 | 22300 | 22250 | 22300 | 22250 | 11 |
| 398 | 20250226 | 125600 | 6630317450 | 22250 | 22200 | 22250 | 22200 | 36 |
| 399 | 20250226 | 125500 | 6629516500 | 22200 | 22200 | 22200 | 22200 | 129 |
| 400 | 20250226 | 125400 | 6626652700 | 22200 | 22200 | 22200 | 22200 | 355 |
| 401 | 20250226 | 125300 | 6618771700 | 22200 | 22200 | 22200 | 22200 | 201 |
| 402 | 20250226 | 125200 | 6614309500 | 22200 | 22200 | 22250 | 22200 | 351 |
| 403 | 20250226 | 125100 | 6606516300 | 22250 | 22200 | 22250 | 22200 | 222 |
| 404 | 20250226 | 125000 | 6601576900 | 22200 | 22300 | 22300 | 22200 | 57 |
| 405 | 20250226 | 124900 | 6600311400 | 22300 | 22300 | 22300 | 22300 | 87 |
| 406 | 20250226 | 124800 | 6598371300 | 22300 | 22300 | 22300 | 22300 | 201 |
| 407 | 20250226 | 124700 | 6593889000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 408 | 20250226 | 124600 | 6593889000 | 22300 | 22250 | 22300 | 22200 | 1051 |
| 409 | 20250226 | 124500 | 6570459100 | 22200 | 22250 | 22250 | 22200 | 155 |
| 410 | 20250226 | 124400 | 6567012850 | 22200 | 22200 | 22200 | 22200 | 10 |
| 411 | 20250226 | 124300 | 6566790850 | 22250 | 22250 | 22250 | 22250 | 5 |
| 412 | 20250226 | 124200 | 6566679600 | 22250 | 22250 | 22250 | 22200 | 168 |
| 413 | 20250226 | 124100 | 6562944900 | 22250 | 22250 | 22250 | 22250 | 74 |
| 414 | 20250226 | 124000 | 6561298400 | 22250 | 22250 | 22250 | 22250 | 34 |
| 415 | 20250226 | 123900 | 6560541900 | 22250 | 22200 | 22250 | 22200 | 265 |
| 416 | 20250226 | 123800 | 6554651350 | 22200 | 22150 | 22200 | 22150 | 688 |
| 417 | 20250226 | 123700 | 6539412100 | 22150 | 22200 | 22200 | 22150 | 52 |
| 418 | 20250226 | 123600 | 6538257750 | 22200 | 22200 | 22200 | 22150 | 380 |
| 419 | 20250226 | 123500 | 6529822850 | 22200 | 22200 | 22200 | 22200 | 54 |
| 420 | 20250226 | 123400 | 6528624050 | 22200 | 22200 | 22200 | 22200 | 178 |
| 421 | 20250226 | 123300 | 6524672450 | 22200 | 22250 | 22250 | 22200 | 100 |
| 422 | 20250226 | 123200 | 6522449950 | 22250 | 22250 | 22250 | 22200 | 93 |
| 423 | 20250226 | 123100 | 6520382350 | 22250 | 22250 | 22250 | 22250 | 124 |
| 424 | 20250226 | 123000 | 6517623350 | 22250 | 22200 | 22250 | 22200 | 311 |
| 425 | 20250226 | 122900 | 6510719050 | 22200 | 22200 | 22200 | 22200 | 609 |
| 426 | 20250226 | 122800 | 6497199250 | 22200 | 22200 | 22200 | 22200 | 91 |
| 427 | 20250226 | 122700 | 6495179050 | 22200 | 22200 | 22200 | 22200 | 76 |
| 428 | 20250226 | 122600 | 6493491850 | 22200 | 22200 | 22200 | 22150 | 800 |
| 429 | 20250226 | 122500 | 6475771700 | 22200 | 22200 | 22200 | 22150 | 79 |
| 430 | 20250226 | 122400 | 6474018900 | 22200 | 22200 | 22200 | 22200 | 128 |
| 431 | 20250226 | 122300 | 6471177300 | 22200 | 22200 | 22200 | 22200 | 14 |
| 432 | 20250226 | 122200 | 6470866500 | 22200 | 22150 | 22200 | 22150 | 626 |
| 433 | 20250226 | 122100 | 6456998650 | 22100 | 22150 | 22150 | 22100 | 521 |
| 434 | 20250226 | 122000 | 6445472550 | 22150 | 22150 | 22150 | 22150 | 107 |
| 435 | 20250226 | 121900 | 6443102500 | 22150 | 22100 | 22150 | 22100 | 39 |
| 436 | 20250226 | 121800 | 6442240500 | 22100 | 22100 | 22100 | 22100 | 640 |
| 437 | 20250226 | 121700 | 6428096500 | 22150 | 22150 | 22150 | 22100 | 512 |
| 438 | 20250226 | 121600 | 6416757100 | 22150 | 22150 | 22150 | 22150 | 202 |
| 439 | 20250226 | 121500 | 6412282800 | 22150 | 22150 | 22200 | 22150 | 40 |
| 440 | 20250226 | 121400 | 6411396750 | 22200 | 22200 | 22200 | 22200 | 293 |
| 441 | 20250226 | 121300 | 6404892150 | 22200 | 22300 | 22300 | 22200 | 112 |
| 442 | 20250226 | 121200 | 6402404550 | 22300 | 22250 | 22300 | 22200 | 657 |
| 443 | 20250226 | 121100 | 6387788400 | 22250 | 22250 | 22250 | 22250 | 75 |
| 444 | 20250226 | 121000 | 6386119650 | 22250 | 22250 | 22250 | 22250 | 1 |
| 445 | 20250226 | 120900 | 6386097400 | 22250 | 22250 | 22250 | 22250 | 21 |
| 446 | 20250226 | 120800 | 6385630150 | 22250 | 22250 | 22250 | 22250 | 2 |
| 447 | 20250226 | 120700 | 6385585650 | 22250 | 22200 | 22250 | 22200 | 48 |
| 448 | 20250226 | 120600 | 6384519900 | 22200 | 22200 | 22200 | 22200 | 516 |
| 449 | 20250226 | 120500 | 6373064700 | 22200 | 22200 | 22200 | 22200 | 42 |
| 450 | 20250226 | 120400 | 6372132300 | 22200 | 22150 | 22200 | 22150 | 2159 |
| 451 | 20250226 | 120300 | 6324309200 | 22150 | 22150 | 22150 | 22150 | 346 |
| 452 | 20250226 | 120200 | 6316645300 | 22150 | 22150 | 22150 | 22150 | 895 |
| 453 | 20250226 | 120100 | 6296821050 | 22200 | 22200 | 22200 | 22150 | 9 |
| 454 | 20250226 | 120000 | 6296621300 | 22150 | 22150 | 22200 | 22150 | 1925 |
| 455 | 20250226 | 115900 | 6253982500 | 22200 | 22200 | 22200 | 22200 | 4 |
| 456 | 20250226 | 115800 | 6253893700 | 22200 | 22200 | 22200 | 22200 | 241 |
| 457 | 20250226 | 115700 | 6248543500 | 22200 | 22200 | 22200 | 22200 | 121 |
| 458 | 20250226 | 115600 | 6245857300 | 22200 | 22200 | 22200 | 22200 | 1 |
| 459 | 20250226 | 115500 | 6245835100 | 22200 | 22200 | 22200 | 22150 | 343 |
| 460 | 20250226 | 115400 | 6238221000 | 22200 | 22200 | 22200 | 22150 | 131 |
| 461 | 20250226 | 115300 | 6235312850 | 22200 | 22200 | 22200 | 22200 | 304 |
| 462 | 20250226 | 115200 | 6228564050 | 22150 | 22200 | 22200 | 22150 | 23 |
| 463 | 20250226 | 115100 | 6228053850 | 22200 | 22200 | 22200 | 22200 | 366 |
| 464 | 20250226 | 115000 | 6219928650 | 22200 | 22200 | 22200 | 22200 | 116 |
| 465 | 20250226 | 114900 | 6217353450 | 22200 | 22250 | 22250 | 22200 | 299 |
| 466 | 20250226 | 114800 | 6210705700 | 22300 | 22250 | 22300 | 22250 | 21 |
| 467 | 20250226 | 114700 | 6210237900 | 22300 | 22200 | 22300 | 22200 | 65 |
| 468 | 20250226 | 114600 | 6208793400 | 22250 | 22250 | 22250 | 22250 | 5 |
| 469 | 20250226 | 114500 | 6208682150 | 22250 | 22250 | 22250 | 22250 | 81 |
| 470 | 20250226 | 114400 | 6206879900 | 22250 | 22250 | 22250 | 22250 | 1 |
| 471 | 20250226 | 114300 | 6206857650 | 22250 | 22200 | 22250 | 22200 | 220 |
| 472 | 20250226 | 114200 | 6201973250 | 22200 | 22250 | 22250 | 22200 | 247 |
| 473 | 20250226 | 114100 | 6196485750 | 22250 | 22250 | 22250 | 22250 | 39 |
| 474 | 20250226 | 114000 | 6195618000 | 22250 | 22250 | 22250 | 22250 | 20 |
| 475 | 20250226 | 113900 | 6195173000 | 22250 | 22250 | 22250 | 22250 | 90 |
| 476 | 20250226 | 113800 | 6193170500 | 22200 | 22200 | 22250 | 22200 | 73 |
| 477 | 20250226 | 113700 | 6191549400 | 22200 | 22250 | 22250 | 22200 | 201 |
| 478 | 20250226 | 113600 | 6187077650 | 22300 | 22300 | 22300 | 22300 | 39 |
| 479 | 20250226 | 113500 | 6186207950 | 22300 | 22200 | 22300 | 22200 | 42 |
| 480 | 20250226 | 113400 | 6185275450 | 22200 | 22200 | 22200 | 22150 | 271 |
| 481 | 20250226 | 113300 | 6179261250 | 22200 | 22150 | 22200 | 22150 | 158 |
| 482 | 20250226 | 113200 | 6175753850 | 22150 | 22150 | 22150 | 22150 | 584 |
| 483 | 20250226 | 113100 | 6162818250 | 22150 | 22200 | 22200 | 22150 | 102 |
| 484 | 20250226 | 113000 | 6160558750 | 22200 | 22200 | 22200 | 22200 | 71 |
| 485 | 20250226 | 112900 | 6158982550 | 22200 | 22200 | 22200 | 22200 | 1070 |
| 486 | 20250226 | 112800 | 6135228550 | 22200 | 22250 | 22250 | 22200 | 71 |
| 487 | 20250226 | 112700 | 6133652300 | 22200 | 22250 | 22250 | 22200 | 4968 |
| 488 | 20250226 | 112600 | 6023260550 | 22250 | 22300 | 22300 | 22250 | 1209 |
| 489 | 20250226 | 112500 | 5996354850 | 22300 | 22300 | 22300 | 22300 | 565 |
| 490 | 20250226 | 112400 | 5983755350 | 22300 | 22350 | 22350 | 22300 | 254 |
| 491 | 20250226 | 112300 | 5978086000 | 22350 | 22300 | 22350 | 22300 | 231 |
| 492 | 20250226 | 112200 | 5972924700 | 22300 | 22300 | 22300 | 22300 | 56 |
| 493 | 20250226 | 112100 | 5971675900 | 22300 | 22350 | 22350 | 22300 | 900 |
| 494 | 20250226 | 112000 | 5951604700 | 22300 | 22350 | 22350 | 22300 | 380 |
| 495 | 20250226 | 111900 | 5943116100 | 22350 | 22450 | 22450 | 22350 | 377 |
| 496 | 20250226 | 111800 | 5934687150 | 22400 | 22350 | 22450 | 22350 | 864 |
| 497 | 20250226 | 111700 | 5915332550 | 22350 | 22300 | 22350 | 22300 | 437 |
| 498 | 20250226 | 111600 | 5905587200 | 22300 | 22350 | 22350 | 22300 | 102 |
| 499 | 20250226 | 111500 | 5903312550 | 22350 | 22300 | 22350 | 22300 | 174 |
| 500 | 20250226 | 111400 | 5899432200 | 22300 | 22350 | 22350 | 22300 | 167 |
| 501 | 20250226 | 111300 | 5895702100 | 22350 | 22350 | 22350 | 22300 | 2207 |
| 502 | 20250226 | 111200 | 5846481350 | 22400 | 22400 | 22400 | 22400 | 38 |
| 503 | 20250226 | 111100 | 5845630150 | 22400 | 22350 | 22400 | 22300 | 855 |
| 504 | 20250226 | 111000 | 5826532000 | 22400 | 22300 | 22400 | 22300 | 199 |
| 505 | 20250226 | 110900 | 5822091300 | 22300 | 22350 | 22350 | 22300 | 85 |
| 506 | 20250226 | 110800 | 5820194300 | 22350 | 22350 | 22350 | 22350 | 22 |
| 507 | 20250226 | 110700 | 5819702600 | 22400 | 22300 | 22400 | 22300 | 8 |
| 508 | 20250226 | 110600 | 5819524100 | 22300 | 22300 | 22300 | 22300 | 717 |
| 509 | 20250226 | 110500 | 5803535000 | 22300 | 22350 | 22350 | 22300 | 219 |
| 510 | 20250226 | 110400 | 5798642050 | 22400 | 22400 | 22400 | 22400 | 17 |
| 511 | 20250226 | 110300 | 5798261250 | 22350 | 22350 | 22350 | 22350 | 247 |
| 512 | 20250226 | 110200 | 5792740800 | 22350 | 22400 | 22400 | 22300 | 535 |
| 513 | 20250226 | 110100 | 5780789300 | 22400 | 22400 | 22400 | 22300 | 227 |
| 514 | 20250226 | 110000 | 5775724500 | 22400 | 22400 | 22400 | 22300 | 74 |
| 515 | 20250226 | 105900 | 5774067000 | 22400 | 22300 | 22400 | 22300 | 95 |
| 516 | 20250226 | 105800 | 5771940200 | 22300 | 22300 | 22400 | 22300 | 999 |
| 517 | 20250226 | 105700 | 5749612500 | 22300 | 22350 | 22350 | 22300 | 62 |
| 518 | 20250226 | 105600 | 5748227000 | 22300 | 22300 | 22300 | 22300 | 704 |
| 519 | 20250226 | 105500 | 5732527800 | 22350 | 22400 | 22400 | 22300 | 1018 |
| 520 | 20250226 | 105400 | 5709774650 | 22350 | 22350 | 22400 | 22350 | 197 |
| 521 | 20250226 | 105300 | 5705371650 | 22350 | 22350 | 22350 | 22350 | 37 |
| 522 | 20250226 | 105200 | 5704544700 | 22350 | 22350 | 22350 | 22350 | 39 |
| 523 | 20250226 | 105100 | 5703673050 | 22350 | 22300 | 22350 | 22300 | 863 |
| 524 | 20250226 | 105000 | 5684422600 | 22300 | 22400 | 22400 | 22300 | 1450 |
| 525 | 20250226 | 104900 | 5652011400 | 22400 | 22400 | 22400 | 22400 | 595 |
| 526 | 20250226 | 104800 | 5638683400 | 22400 | 22350 | 22400 | 22350 | 393 |
| 527 | 20250226 | 104700 | 5629880250 | 22350 | 22400 | 22400 | 22350 | 108 |
| 528 | 20250226 | 104600 | 5627462700 | 22450 | 22400 | 22450 | 22400 | 508 |
| 529 | 20250226 | 104500 | 5616083000 | 22400 | 22400 | 22400 | 22350 | 93 |
| 530 | 20250226 | 104400 | 5614003500 | 22350 | 22450 | 22450 | 22350 | 4166 |
| 531 | 20250226 | 104300 | 5520752950 | 22500 | 22500 | 22500 | 22500 | 20 |
| 532 | 20250226 | 104200 | 5520302950 | 22500 | 22500 | 22500 | 22450 | 289 |
| 533 | 20250226 | 104100 | 5513810750 | 22500 | 22500 | 22500 | 22500 | 175 |
| 534 | 20250226 | 104000 | 5509873250 | 22500 | 22450 | 22500 | 22450 | 100 |
| 535 | 20250226 | 103900 | 5507623550 | 22450 | 22500 | 22500 | 22450 | 1120 |
| 536 | 20250226 | 103800 | 5482471700 | 22500 | 22450 | 22500 | 22450 | 353 |
| 537 | 20250226 | 103700 | 5474529500 | 22500 | 22550 | 22600 | 22500 | 1578 |
| 538 | 20250226 | 103600 | 5438965350 | 22550 | 22550 | 22550 | 22500 | 31 |
| 539 | 20250226 | 103500 | 5438266550 | 22600 | 22500 | 22600 | 22500 | 353 |
| 540 | 20250226 | 103400 | 5430293850 | 22500 | 22600 | 22600 | 22500 | 1786 |
| 541 | 20250226 | 103300 | 5390103200 | 22550 | 22600 | 22600 | 22550 | 1518 |
| 542 | 20250226 | 103200 | 5355855150 | 22600 | 22600 | 22600 | 22600 | 652 |
| 543 | 20250226 | 103100 | 5341119950 | 22600 | 22550 | 22600 | 22550 | 2089 |
| 544 | 20250226 | 103000 | 5293915950 | 22550 | 22600 | 22600 | 22550 | 249 |
| 545 | 20250226 | 102900 | 5288290400 | 22600 | 22450 | 22600 | 22450 | 3114 |
| 546 | 20250226 | 102800 | 5218202400 | 22450 | 22450 | 22500 | 22400 | 420 |
| 547 | 20250226 | 102700 | 5208778300 | 22450 | 22450 | 22450 | 22450 | 417 |
| 548 | 20250226 | 102600 | 5199416650 | 22450 | 22400 | 22450 | 22400 | 421 |
| 549 | 20250226 | 102500 | 5189985300 | 22400 | 22450 | 22450 | 22400 | 103 |
| 550 | 20250226 | 102400 | 5187677950 | 22450 | 22400 | 22450 | 22400 | 9 |
| 551 | 20250226 | 102300 | 5187476250 | 22400 | 22450 | 22450 | 22400 | 731 |
| 552 | 20250226 | 102200 | 5171068650 | 22450 | 22400 | 22450 | 22350 | 248 |
| 553 | 20250226 | 102100 | 5165521800 | 22400 | 22300 | 22400 | 22300 | 1168 |
| 554 | 20250226 | 102000 | 5139416450 | 22300 | 22400 | 22400 | 22300 | 1813 |
| 555 | 20250226 | 101900 | 5098930850 | 22400 | 22400 | 22450 | 22400 | 1508 |
| 556 | 20250226 | 101800 | 5065150800 | 22400 | 22450 | 22450 | 22400 | 476 |
| 557 | 20250226 | 101700 | 5054487350 | 22450 | 22500 | 22500 | 22450 | 2450 |
| 558 | 20250226 | 101600 | 4999484750 | 22500 | 22550 | 22600 | 22500 | 1535 |
| 559 | 20250226 | 101500 | 4964918100 | 22550 | 22600 | 22600 | 22550 | 1237 |
| 560 | 20250226 | 101400 | 4937018350 | 22600 | 22550 | 22600 | 22550 | 606 |
| 561 | 20250226 | 101300 | 4923326750 | 22550 | 22600 | 22600 | 22550 | 431 |
| 562 | 20250226 | 101200 | 4913595150 | 22600 | 22550 | 22600 | 22550 | 33 |
| 563 | 20250226 | 101100 | 4912850100 | 22550 | 22550 | 22600 | 22550 | 258 |
| 564 | 20250226 | 101000 | 4907028500 | 22550 | 22600 | 22600 | 22550 | 556 |
| 565 | 20250226 | 100900 | 4894467250 | 22600 | 22550 | 22600 | 22550 | 148 |
| 566 | 20250226 | 100800 | 4891126700 | 22550 | 22550 | 22600 | 22550 | 1150 |
| 567 | 20250226 | 100700 | 4865194000 | 22550 | 22600 | 22600 | 22550 | 467 |
| 568 | 20250226 | 100600 | 4854653150 | 22600 | 22550 | 22600 | 22500 | 894 |
| 569 | 20250226 | 100500 | 4834483800 | 22500 | 22550 | 22550 | 22500 | 667 |
| 570 | 20250226 | 100400 | 4819443300 | 22550 | 22550 | 22550 | 22500 | 759 |
| 571 | 20250226 | 100300 | 4802348000 | 22550 | 22500 | 22550 | 22450 | 570 |
| 572 | 20250226 | 100200 | 4789523000 | 22500 | 22550 | 22600 | 22500 | 1006 |
| 573 | 20250226 | 100100 | 4766871900 | 22550 | 22600 | 22600 | 22550 | 781 |
| 574 | 20250226 | 100000 | 4749229950 | 22600 | 22650 | 22650 | 22600 | 1305 |
| 575 | 20250226 | 095900 | 4719725800 | 22600 | 22700 | 22700 | 22600 | 960 |
| 576 | 20250226 | 095800 | 4697984000 | 22700 | 22750 | 22750 | 22600 | 2603 |
| 577 | 20250226 | 095700 | 4638934100 | 22750 | 22650 | 22750 | 22600 | 1384 |
| 578 | 20250226 | 095600 | 4607528250 | 22700 | 22800 | 22800 | 22600 | 13898 |
| 579 | 20250226 | 095500 | 4291929950 | 22800 | 22650 | 22800 | 22600 | 13867 |
| 580 | 20250226 | 095400 | 3977013150 | 22650 | 22600 | 22650 | 22500 | 5593 |
| 581 | 20250226 | 095300 | 3850766800 | 22550 | 22550 | 22600 | 22550 | 3006 |
| 582 | 20250226 | 095200 | 3782932800 | 22600 | 22650 | 22650 | 22550 | 5214 |
| 583 | 20250226 | 095100 | 3665022050 | 22650 | 22650 | 22650 | 22550 | 7073 |
| 584 | 20250226 | 095000 | 3504999850 | 22600 | 22500 | 22650 | 22500 | 3925 |
| 585 | 20250226 | 094900 | 3416298350 | 22650 | 22500 | 22650 | 22450 | 13461 |
| 586 | 20250226 | 094800 | 3112790900 | 22500 | 22300 | 22500 | 22300 | 7706 |
| 587 | 20250226 | 094700 | 2940213600 | 22300 | 22300 | 22300 | 22250 | 627 |
| 588 | 20250226 | 094600 | 2926246500 | 22300 | 22300 | 22300 | 22300 | 21 |
| 589 | 20250226 | 094500 | 2925778200 | 22300 | 22300 | 22300 | 22250 | 412 |
| 590 | 20250226 | 094400 | 2916590650 | 22250 | 22300 | 22300 | 22250 | 352 |
| 591 | 20250226 | 094300 | 2908750900 | 22250 | 22250 | 22250 | 22200 | 1148 |
| 592 | 20250226 | 094200 | 2883247900 | 22250 | 22250 | 22300 | 22200 | 649 |
| 593 | 20250226 | 094100 | 2868806800 | 22250 | 22200 | 22250 | 22200 | 793 |
| 594 | 20250226 | 094000 | 2851182200 | 22150 | 22200 | 22200 | 22150 | 62 |
| 595 | 20250226 | 093900 | 2849805900 | 22200 | 22100 | 22200 | 22100 | 505 |
| 596 | 20250226 | 093800 | 2838614950 | 22100 | 22200 | 22250 | 22100 | 1547 |
| 597 | 20250226 | 093700 | 2804353750 | 22150 | 22150 | 22200 | 22100 | 513 |
| 598 | 20250226 | 093600 | 2792984350 | 22200 | 22250 | 22250 | 22150 | 231 |
| 599 | 20250226 | 093500 | 2787848200 | 22250 | 22100 | 22250 | 22100 | 470 |
| 600 | 20250226 | 093400 | 2777428000 | 22150 | 22100 | 22150 | 22100 | 167 |
| 601 | 20250226 | 093300 | 2773729450 | 22150 | 22050 | 22150 | 22050 | 92 |
| 602 | 20250226 | 093200 | 2771691850 | 22100 | 22050 | 22100 | 22050 | 1561 |
| 603 | 20250226 | 093100 | 2737256650 | 22100 | 22050 | 22100 | 22050 | 1927 |
| 604 | 20250226 | 093000 | 2694766250 | 22050 | 22100 | 22150 | 22050 | 3728 |
| 605 | 20250226 | 092900 | 2612424150 | 22150 | 22150 | 22200 | 22100 | 1058 |
| 606 | 20250226 | 092800 | 2589000650 | 22250 | 22300 | 22300 | 22150 | 3293 |
| 607 | 20250226 | 092700 | 2515910050 | 22250 | 22300 | 22350 | 22200 | 1876 |
| 608 | 20250226 | 092600 | 2474148200 | 22300 | 22250 | 22300 | 22250 | 1668 |
| 609 | 20250226 | 092500 | 2436961900 | 22250 | 22250 | 22300 | 22250 | 1454 |
| 610 | 20250226 | 092400 | 2404571400 | 22250 | 22250 | 22300 | 22250 | 1006 |
| 611 | 20250226 | 092300 | 2382150850 | 22250 | 22400 | 22400 | 22250 | 3194 |
| 612 | 20250226 | 092200 | 2310866800 | 22350 | 22500 | 22500 | 22350 | 7077 |
| 613 | 20250226 | 092100 | 2151973250 | 22450 | 22450 | 22550 | 22450 | 11055 |
| 614 | 20250226 | 092000 | 1903425450 | 22500 | 22450 | 22500 | 22400 | 6163 |
| 615 | 20250226 | 091900 | 1764931600 | 22500 | 22350 | 22500 | 22350 | 7973 |
| 616 | 20250226 | 091800 | 1585917100 | 22400 | 22300 | 22450 | 22300 | 5133 |
| 617 | 20250226 | 091700 | 1471007500 | 22350 | 22300 | 22400 | 22300 | 6113 |
| 618 | 20250226 | 091600 | 1334244700 | 22350 | 22250 | 22400 | 22250 | 5392 |
| 619 | 20250226 | 091500 | 1213842400 | 22350 | 22100 | 22350 | 22100 | 9244 |
| 620 | 20250226 | 091400 | 1008162750 | 22250 | 22100 | 22250 | 22050 | 4850 |
| 621 | 20250226 | 091300 | 900806850 | 22050 | 22250 | 22250 | 22050 | 4911 |
| 622 | 20250226 | 091200 | 792175500 | 22150 | 22150 | 22250 | 22050 | 2161 |
| 623 | 20250226 | 091100 | 744229150 | 22050 | 22150 | 22150 | 22050 | 2150 |
| 624 | 20250226 | 091000 | 696678150 | 22100 | 22150 | 22250 | 22100 | 5340 |
| 625 | 20250226 | 090900 | 578270350 | 22150 | 22150 | 22350 | 22100 | 9897 |
| 626 | 20250226 | 090800 | 357874150 | 22150 | 22100 | 22150 | 21950 | 1321 |
| 627 | 20250226 | 090700 | 328733700 | 21950 | 21750 | 22150 | 21750 | 5696 |
| 628 | 20250226 | 090600 | 204225150 | 21750 | 21800 | 21850 | 21750 | 3348 |
| 629 | 20250226 | 090500 | 131315100 | 21800 | 21800 | 21800 | 21750 | 764 |
| 630 | 20250226 | 090400 | 114675400 | 21800 | 21800 | 21800 | 21750 | 701 |
| 631 | 20250226 | 090300 | 99409850 | 21750 | 21850 | 21850 | 21750 | 580 |
| 632 | 20250226 | 090200 | 86777400 | 21800 | 21750 | 21800 | 21750 | 467 |
| 633 | 20250226 | 090100 | 76602550 | 21700 | 21700 | 21850 | 21700 | 233 |
| 634 | 20250226 | 090000 | 71543450 | 21700 | 21750 | 21900 | 21650 | 2977 |