33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 3 | 20250410 | 191200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250410 | 191100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250410 | 191000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250410 | 190900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250410 | 190800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250410 | 190700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250410 | 190600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250410 | 190500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250410 | 190400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250410 | 190300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250410 | 190200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250410 | 190100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250410 | 190000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250410 | 185900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250410 | 185800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250410 | 185700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250410 | 185600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250410 | 185500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250410 | 185400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250410 | 185300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250410 | 185200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250410 | 185100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250410 | 185000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250410 | 184900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250410 | 184800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250410 | 184700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250410 | 184600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250410 | 184500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250410 | 184400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250410 | 184300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 33 | 20250410 | 184200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250410 | 184100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250410 | 184000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250410 | 183900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250410 | 183800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250410 | 183700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250410 | 183600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250410 | 183500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250410 | 183400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250410 | 183300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250410 | 183200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250410 | 183100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250410 | 183000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250410 | 182900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250410 | 182800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250410 | 182700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250410 | 182600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250410 | 182500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250410 | 182400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250410 | 182300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250410 | 182200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250410 | 182100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250410 | 182000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250410 | 181900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250410 | 181800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250410 | 181700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250410 | 181600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250410 | 181500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250410 | 181400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250410 | 181300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 63 | 20250410 | 181200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250410 | 181100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250410 | 181000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250410 | 180900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250410 | 180800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250410 | 180700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250410 | 180600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250410 | 180500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250410 | 180400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250410 | 180300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250410 | 180200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250410 | 180100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250410 | 180000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250410 | 175900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250410 | 175800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250410 | 175700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250410 | 175600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250410 | 175500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250410 | 175400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250410 | 175300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250410 | 175200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250410 | 175100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250410 | 175000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250410 | 174900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250410 | 174800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250410 | 174700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250410 | 174600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250410 | 174500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250410 | 174400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250410 | 174300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 93 | 20250410 | 174200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250410 | 174100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250410 | 174000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250410 | 173900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250410 | 173800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250410 | 173700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250410 | 173600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250410 | 173500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250410 | 173400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250410 | 173300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250410 | 173200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250410 | 173100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250410 | 173000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250410 | 172900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250410 | 172800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250410 | 172700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250410 | 172600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250410 | 172500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250410 | 172400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250410 | 172300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250410 | 172200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250410 | 172100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250410 | 172000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250410 | 171900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250410 | 171800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250410 | 171700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250410 | 171600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250410 | 171500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250410 | 171400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250410 | 171300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 123 | 20250410 | 171200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250410 | 171100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250410 | 171000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250410 | 170900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250410 | 170800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250410 | 170700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250410 | 170600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250410 | 170500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250410 | 170400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250410 | 170300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250410 | 170200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250410 | 170100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250410 | 170000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250410 | 165900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250410 | 165800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250410 | 165700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250410 | 165600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250410 | 165500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250410 | 165400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250410 | 165300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250410 | 165200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250410 | 165100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250410 | 165000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250410 | 164900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250410 | 164800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250410 | 164700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250410 | 164600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250410 | 164500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250410 | 164400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250410 | 164300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 153 | 20250410 | 164200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250410 | 164100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250410 | 164000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250410 | 163900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250410 | 163800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250410 | 163700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250410 | 163600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250410 | 163500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250410 | 163400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250410 | 163300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250410 | 163200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250410 | 163100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250410 | 163000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250410 | 162900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250410 | 162800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250410 | 162700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250410 | 162600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250410 | 162500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250410 | 162400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250410 | 162300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250410 | 162200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250410 | 162100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250410 | 162000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250410 | 161900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250410 | 161800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250410 | 161700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250410 | 161600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250410 | 161500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250410 | 161400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250410 | 161300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 183 | 20250410 | 161200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250410 | 161100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250410 | 161000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250410 | 160900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250410 | 160800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250410 | 160700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250410 | 160600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250410 | 160500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250410 | 160400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250410 | 160300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250410 | 160200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250410 | 160100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250410 | 160000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250410 | 155900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250410 | 155800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250410 | 155700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250410 | 155600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250410 | 155500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250410 | 155400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250410 | 155300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250410 | 155200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250410 | 155100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250410 | 155000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250410 | 154900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250410 | 154800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250410 | 154700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250410 | 154600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250410 | 154500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250410 | 154400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250410 | 154300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 213 | 20250410 | 154200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250410 | 154100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250410 | 154000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250410 | 153900 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250410 | 153800 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250410 | 153700 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250410 | 153600 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250410 | 153500 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250410 | 153400 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250410 | 153300 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250410 | 153200 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250410 | 153100 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250410 | 153000 | 7962480375 | 20150 | 20150 | 20150 | 20150 | 8618 |
| 226 | 20250410 | 152900 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250410 | 152800 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250410 | 152700 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250410 | 152600 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250410 | 152500 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250410 | 152400 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250410 | 152300 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250410 | 152200 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250410 | 152100 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250410 | 152000 | 7788827675 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250410 | 151900 | 7788827675 | 20250 | 20200 | 20250 | 20150 | 1334 |
| 237 | 20250410 | 151800 | 7761881625 | 20200 | 20100 | 20200 | 20100 | 2734 |
| 238 | 20250410 | 151700 | 7706697225 | 20150 | 20200 | 20200 | 20100 | 1680 |
| 239 | 20250410 | 151600 | 7672871375 | 20200 | 20175 | 20200 | 20150 | 1798 |
| 240 | 20250410 | 151500 | 7636580350 | 20175 | 20175 | 20175 | 20150 | 146 |
| 241 | 20250410 | 151400 | 7633634975 | 20150 | 20200 | 20250 | 20150 | 1097 |
| 242 | 20250410 | 151300 | 7611467175 | 20200 | 20200 | 20200 | 20200 | 774 |
| 243 | 20250410 | 151200 | 7595832375 | 20250 | 20250 | 20250 | 20150 | 1339 |
| 244 | 20250410 | 151100 | 7568785075 | 20250 | 20250 | 20250 | 20250 | 81 |
| 245 | 20250410 | 151000 | 7567144825 | 20250 | 20250 | 20250 | 20200 | 254 |
| 246 | 20250410 | 150900 | 7562006425 | 20250 | 20300 | 20300 | 20200 | 719 |
| 247 | 20250410 | 150800 | 7547444175 | 20300 | 20300 | 20300 | 20250 | 340 |
| 248 | 20250410 | 150700 | 7540547325 | 20250 | 20300 | 20300 | 20250 | 23 |
| 249 | 20250410 | 150600 | 7540081475 | 20300 | 20250 | 20300 | 20250 | 512 |
| 250 | 20250410 | 150500 | 7529705975 | 20300 | 20250 | 20300 | 20250 | 1345 |
| 251 | 20250410 | 150400 | 7502464725 | 20200 | 20200 | 20200 | 20200 | 162 |
| 252 | 20250410 | 150300 | 7499192325 | 20200 | 20200 | 20250 | 20200 | 831 |
| 253 | 20250410 | 150200 | 7482384025 | 20250 | 20300 | 20300 | 20250 | 2278 |
| 254 | 20250410 | 150100 | 7436176225 | 20250 | 20250 | 20250 | 20250 | 290 |
| 255 | 20250410 | 150000 | 7430303725 | 20250 | 20250 | 20300 | 20250 | 171 |
| 256 | 20250410 | 145900 | 7426838425 | 20250 | 20300 | 20300 | 20250 | 520 |
| 257 | 20250410 | 145800 | 7416292625 | 20300 | 20250 | 20300 | 20250 | 691 |
| 258 | 20250410 | 145700 | 7402278275 | 20250 | 20250 | 20300 | 20250 | 886 |
| 259 | 20250410 | 145600 | 7384336725 | 20250 | 20250 | 20250 | 20250 | 448 |
| 260 | 20250410 | 145500 | 7375264725 | 20250 | 20225 | 20300 | 20225 | 1016 |
| 261 | 20250410 | 145400 | 7354690700 | 20250 | 20250 | 20250 | 20250 | 441 |
| 262 | 20250410 | 145300 | 7345760450 | 20250 | 20250 | 20250 | 20250 | 870 |
| 263 | 20250410 | 145200 | 7328142950 | 20250 | 20250 | 20275 | 20250 | 81 |
| 264 | 20250410 | 145100 | 7326502575 | 20250 | 20250 | 20250 | 20250 | 106 |
| 265 | 20250410 | 145000 | 7324356075 | 20300 | 20250 | 20300 | 20250 | 2891 |
| 266 | 20250410 | 144900 | 7265794275 | 20200 | 20200 | 20200 | 20200 | 1402 |
| 267 | 20250410 | 144800 | 7237473875 | 20200 | 20200 | 20200 | 20200 | 100 |
| 268 | 20250410 | 144700 | 7235453875 | 20250 | 20200 | 20250 | 20200 | 2460 |
| 269 | 20250410 | 144600 | 7185759575 | 20200 | 20200 | 20200 | 20200 | 391 |
| 270 | 20250410 | 144500 | 7177861375 | 20200 | 20250 | 20250 | 20200 | 1293 |
| 271 | 20250410 | 144400 | 7151695425 | 20250 | 20200 | 20250 | 20200 | 34 |
| 272 | 20250410 | 144300 | 7151008575 | 20250 | 20250 | 20250 | 20250 | 42 |
| 273 | 20250410 | 144200 | 7150158075 | 20250 | 20200 | 20250 | 20200 | 831 |
| 274 | 20250410 | 144100 | 7133346975 | 20250 | 20250 | 20250 | 20200 | 430 |
| 275 | 20250410 | 144000 | 7124641425 | 20200 | 20200 | 20200 | 20200 | 1388 |
| 276 | 20250410 | 143900 | 7096603825 | 20250 | 20250 | 20250 | 20200 | 711 |
| 277 | 20250410 | 143800 | 7082216075 | 20250 | 20250 | 20250 | 20250 | 193 |
| 278 | 20250410 | 143700 | 7078307825 | 20200 | 20250 | 20250 | 20200 | 290 |
| 279 | 20250410 | 143600 | 7072435825 | 20150 | 20200 | 20250 | 20150 | 222 |
| 280 | 20250410 | 143500 | 7067942950 | 20200 | 20200 | 20200 | 20200 | 110 |
| 281 | 20250410 | 143400 | 7065720950 | 20150 | 20200 | 20250 | 20150 | 1770 |
| 282 | 20250410 | 143300 | 7029964850 | 20200 | 20250 | 20250 | 20200 | 391 |
| 283 | 20250410 | 143200 | 7022065900 | 20200 | 20250 | 20250 | 20200 | 15 |
| 284 | 20250410 | 143100 | 7021762300 | 20250 | 20250 | 20250 | 20250 | 340 |
| 285 | 20250410 | 143000 | 7014877300 | 20250 | 20200 | 20250 | 20200 | 400 |
| 286 | 20250410 | 142900 | 7006782900 | 20200 | 20200 | 20250 | 20200 | 266 |
| 287 | 20250410 | 142800 | 7001408050 | 20200 | 20200 | 20200 | 20200 | 259 |
| 288 | 20250410 | 142700 | 6996176250 | 20200 | 20150 | 20200 | 20150 | 1443 |
| 289 | 20250410 | 142600 | 6967034550 | 20200 | 20150 | 20200 | 20100 | 901 |
| 290 | 20250410 | 142500 | 6948879000 | 20150 | 20150 | 20150 | 20150 | 139 |
| 291 | 20250410 | 142400 | 6946078150 | 20150 | 20150 | 20200 | 20100 | 104 |
| 292 | 20250410 | 142300 | 6943980100 | 20150 | 20200 | 20200 | 20100 | 116 |
| 293 | 20250410 | 142200 | 6941646850 | 20200 | 20100 | 20200 | 20100 | 121 |
| 294 | 20250410 | 142100 | 6939213350 | 20100 | 20200 | 20200 | 20100 | 1189 |
| 295 | 20250410 | 142000 | 6915239400 | 20200 | 20150 | 20200 | 20150 | 185 |
| 296 | 20250410 | 141900 | 6911510750 | 20150 | 20150 | 20150 | 20100 | 22 |
| 297 | 20250410 | 141800 | 6911067550 | 20150 | 20100 | 20150 | 20100 | 189 |
| 298 | 20250410 | 141700 | 6907265700 | 20150 | 20150 | 20200 | 20150 | 271 |
| 299 | 20250410 | 141600 | 6901801650 | 20200 | 20200 | 20200 | 20200 | 774 |
| 300 | 20250410 | 141500 | 6886166850 | 20150 | 20150 | 20150 | 20150 | 838 |
| 301 | 20250410 | 141400 | 6869281150 | 20150 | 20200 | 20200 | 20150 | 282 |
| 302 | 20250410 | 141300 | 6863584900 | 20200 | 20150 | 20200 | 20150 | 846 |
| 303 | 20250410 | 141200 | 6846500525 | 20150 | 20100 | 20150 | 20100 | 656 |
| 304 | 20250410 | 141100 | 6833287825 | 20100 | 20200 | 20200 | 20100 | 2906 |
| 305 | 20250410 | 141000 | 6774792925 | 20150 | 20250 | 20250 | 20150 | 2018 |
| 306 | 20250410 | 140900 | 6734011425 | 20250 | 20300 | 20350 | 20200 | 1389 |
| 307 | 20250410 | 140800 | 6705855825 | 20300 | 20350 | 20350 | 20300 | 1529 |
| 308 | 20250410 | 140700 | 6674770625 | 20350 | 20350 | 20400 | 20350 | 1574 |
| 309 | 20250410 | 140600 | 6642739575 | 20350 | 20300 | 20400 | 20250 | 3394 |
| 310 | 20250410 | 140500 | 6573675400 | 20300 | 20200 | 20350 | 20200 | 2784 |
| 311 | 20250410 | 140400 | 6517221100 | 20200 | 20200 | 20200 | 20200 | 53 |
| 312 | 20250410 | 140300 | 6516150500 | 20200 | 20250 | 20250 | 20200 | 1560 |
| 313 | 20250410 | 140200 | 6484571100 | 20300 | 20250 | 20300 | 20250 | 69 |
| 314 | 20250410 | 140100 | 6483171800 | 20300 | 20300 | 20300 | 20250 | 423 |
| 315 | 20250410 | 140000 | 6474590300 | 20300 | 20200 | 20300 | 20200 | 1996 |
| 316 | 20250410 | 135900 | 6434100400 | 20225 | 20250 | 20300 | 20200 | 2930 |
| 317 | 20250410 | 135800 | 6374757650 | 20200 | 20150 | 20350 | 20150 | 7172 |
| 318 | 20250410 | 135700 | 6229209050 | 20200 | 20250 | 20300 | 20150 | 2057 |
| 319 | 20250410 | 135600 | 6187588425 | 20300 | 20250 | 20300 | 20200 | 4434 |
| 320 | 20250410 | 135500 | 6097714600 | 20250 | 20100 | 20300 | 20100 | 9334 |
| 321 | 20250410 | 135400 | 5908774000 | 20100 | 20050 | 20100 | 20050 | 130 |
| 322 | 20250410 | 135300 | 5906167450 | 20050 | 20000 | 20100 | 20000 | 1174 |
| 323 | 20250410 | 135200 | 5882595550 | 20050 | 20100 | 20100 | 19990 | 4106 |
| 324 | 20250410 | 135100 | 5800402900 | 20050 | 20100 | 20200 | 20050 | 1248 |
| 325 | 20250410 | 135000 | 5775309600 | 20150 | 20150 | 20200 | 20150 | 881 |
| 326 | 20250410 | 134900 | 5757534600 | 20200 | 20100 | 20250 | 20100 | 10198 |
| 327 | 20250410 | 134800 | 5551648500 | 20100 | 20050 | 20100 | 20050 | 1016 |
| 328 | 20250410 | 134700 | 5531227200 | 20100 | 20100 | 20100 | 20100 | 42 |
| 329 | 20250410 | 134600 | 5530383000 | 20000 | 20050 | 20050 | 20000 | 254 |
| 330 | 20250410 | 134500 | 5525290350 | 20050 | 20000 | 20050 | 20000 | 146 |
| 331 | 20250410 | 134400 | 5522367650 | 20000 | 20000 | 20000 | 20000 | 101 |
| 332 | 20250410 | 134300 | 5520347650 | 20000 | 20000 | 20000 | 20000 | 16 |
| 333 | 20250410 | 134200 | 5520027650 | 20050 | 20050 | 20050 | 19990 | 1801 |
| 334 | 20250410 | 134100 | 5483999660 | 20050 | 20050 | 20050 | 20050 | 1086 |
| 335 | 20250410 | 134000 | 5462225360 | 20100 | 20100 | 20100 | 20100 | 395 |
| 336 | 20250410 | 133900 | 5454285860 | 20150 | 20150 | 20150 | 20100 | 303 |
| 337 | 20250410 | 133800 | 5448195460 | 20100 | 20100 | 20100 | 20100 | 70 |
| 338 | 20250410 | 133700 | 5446788460 | 20100 | 20100 | 20150 | 20100 | 614 |
| 339 | 20250410 | 133600 | 5434446010 | 20100 | 20100 | 20150 | 20100 | 55 |
| 340 | 20250410 | 133500 | 5433340410 | 20150 | 20150 | 20150 | 20150 | 10 |
| 341 | 20250410 | 133400 | 5433138910 | 20150 | 20100 | 20150 | 20100 | 797 |
| 342 | 20250410 | 133300 | 5417119110 | 20100 | 20050 | 20100 | 20050 | 274 |
| 343 | 20250410 | 133200 | 5411621810 | 20050 | 20050 | 20050 | 20050 | 162 |
| 344 | 20250410 | 133100 | 5408373710 | 20100 | 20050 | 20100 | 20050 | 1237 |
| 345 | 20250410 | 133000 | 5383523410 | 20050 | 20050 | 20050 | 20050 | 696 |
| 346 | 20250410 | 132900 | 5369568610 | 20100 | 20150 | 20150 | 20100 | 1079 |
| 347 | 20250410 | 132800 | 5347880210 | 20150 | 20150 | 20200 | 20100 | 474 |
| 348 | 20250410 | 132700 | 5338329110 | 20200 | 20150 | 20200 | 20150 | 398 |
| 349 | 20250410 | 132600 | 5330309310 | 20200 | 20150 | 20200 | 20150 | 507 |
| 350 | 20250410 | 132500 | 5320092960 | 20200 | 20200 | 20200 | 20150 | 73 |
| 351 | 20250410 | 132400 | 5318621360 | 20200 | 20150 | 20200 | 20150 | 759 |
| 352 | 20250410 | 132300 | 5303327210 | 20150 | 20150 | 20150 | 20150 | 2073 |
| 353 | 20250410 | 132200 | 5261556260 | 20150 | 20150 | 20150 | 20100 | 862 |
| 354 | 20250410 | 132100 | 5244187010 | 20150 | 20100 | 20150 | 20100 | 313 |
| 355 | 20250410 | 132000 | 5237895610 | 20100 | 20100 | 20150 | 20050 | 458 |
| 356 | 20250410 | 131900 | 5228689810 | 20100 | 20100 | 20100 | 20050 | 114 |
| 357 | 20250410 | 131800 | 5226398510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20250410 | 131700 | 5226398510 | 20050 | 20050 | 20100 | 20050 | 531 |
| 359 | 20250410 | 131600 | 5215746410 | 20050 | 20000 | 20050 | 20000 | 547 |
| 360 | 20250410 | 131500 | 5204786830 | 20000 | 20000 | 20000 | 20000 | 26 |
| 361 | 20250410 | 131400 | 5204266830 | 20000 | 20000 | 20000 | 20000 | 114 |
| 362 | 20250410 | 131300 | 5201986830 | 20000 | 20000 | 20000 | 20000 | 388 |
| 363 | 20250410 | 131200 | 5194226830 | 20000 | 20000 | 20000 | 20000 | 333 |
| 364 | 20250410 | 131100 | 5187566830 | 19990 | 19990 | 19990 | 19990 | 0 |
| 365 | 20250410 | 131000 | 5187566830 | 19990 | 20000 | 20000 | 19990 | 1216 |
| 366 | 20250410 | 130900 | 5163247270 | 20050 | 20050 | 20050 | 20050 | 26 |
| 367 | 20250410 | 130800 | 5162725970 | 20050 | 20050 | 20100 | 20050 | 1161 |
| 368 | 20250410 | 130700 | 5139418870 | 20000 | 20000 | 20000 | 20000 | 102 |
| 369 | 20250410 | 130600 | 5137378870 | 20000 | 20000 | 20000 | 20000 | 32 |
| 370 | 20250410 | 130500 | 5136738870 | 20050 | 20000 | 20050 | 20000 | 2 |
| 371 | 20250410 | 130400 | 5136698820 | 20000 | 20000 | 20000 | 20000 | 199 |
| 372 | 20250410 | 130300 | 5132718820 | 20050 | 20050 | 20050 | 20050 | 267 |
| 373 | 20250410 | 130200 | 5127365470 | 20050 | 20000 | 20050 | 20000 | 2163 |
| 374 | 20250410 | 130100 | 5084006320 | 20000 | 19990 | 20000 | 19990 | 391 |
| 375 | 20250410 | 130000 | 5076188050 | 20000 | 20050 | 20050 | 19990 | 717 |
| 376 | 20250410 | 125900 | 5061852110 | 20000 | 20000 | 20050 | 20000 | 385 |
| 377 | 20250410 | 125800 | 5054151860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20250410 | 125700 | 5054151860 | 20050 | 20000 | 20050 | 20000 | 723 |
| 379 | 20250410 | 125600 | 5039691710 | 20050 | 20050 | 20050 | 20050 | 19 |
| 380 | 20250410 | 125500 | 5039310760 | 20050 | 20000 | 20050 | 20000 | 527 |
| 381 | 20250410 | 125400 | 5028770710 | 20000 | 20000 | 20000 | 20000 | 120 |
| 382 | 20250410 | 125300 | 5026370710 | 20000 | 20000 | 20000 | 20000 | 177 |
| 383 | 20250410 | 125200 | 5022830710 | 20000 | 20000 | 20000 | 20000 | 208 |
| 384 | 20250410 | 125100 | 5018670710 | 20000 | 20000 | 20000 | 20000 | 200 |
| 385 | 20250410 | 125000 | 5014670710 | 20000 | 20000 | 20000 | 20000 | 20 |
| 386 | 20250410 | 124900 | 5014270710 | 20000 | 20000 | 20000 | 19990 | 285 |
| 387 | 20250410 | 124800 | 5008570855 | 20000 | 20000 | 20000 | 20000 | 300 |
| 388 | 20250410 | 124700 | 5002570855 | 20000 | 20000 | 20000 | 20000 | 521 |
| 389 | 20250410 | 124600 | 4992150855 | 20050 | 20000 | 20050 | 20000 | 157 |
| 390 | 20250410 | 124500 | 4989009605 | 20000 | 20000 | 20000 | 19990 | 861 |
| 391 | 20250410 | 124400 | 4971789715 | 20000 | 20000 | 20000 | 20000 | 0 |
| 392 | 20250410 | 124300 | 4971789715 | 20000 | 20000 | 20000 | 20000 | 51 |
| 393 | 20250410 | 124200 | 4970769715 | 20000 | 20000 | 20050 | 20000 | 74 |
| 394 | 20250410 | 124100 | 4969287215 | 20000 | 20025 | 20025 | 20000 | 12 |
| 395 | 20250410 | 124000 | 4969047190 | 20025 | 20000 | 20025 | 20000 | 228 |
| 396 | 20250410 | 123900 | 4964487165 | 20000 | 19995 | 20000 | 19995 | 1803 |
| 397 | 20250410 | 123800 | 4928427175 | 20000 | 19995 | 20000 | 19995 | 481 |
| 398 | 20250410 | 123700 | 4918807180 | 19990 | 19990 | 19990 | 19990 | 50 |
| 399 | 20250410 | 123600 | 4917807680 | 19980 | 19985 | 19990 | 19980 | 150 |
| 400 | 20250410 | 123500 | 4914809765 | 19970 | 19990 | 19990 | 19970 | 1355 |
| 401 | 20250410 | 123400 | 4887743825 | 19980 | 19990 | 19990 | 19980 | 490 |
| 402 | 20250410 | 123300 | 4877952215 | 19980 | 19990 | 19990 | 19980 | 360 |
| 403 | 20250410 | 123200 | 4870756855 | 20000 | 20000 | 20000 | 19990 | 365 |
| 404 | 20250410 | 123100 | 4863456985 | 19990 | 19990 | 19990 | 19990 | 453 |
| 405 | 20250410 | 123000 | 4854401515 | 19990 | 20000 | 20000 | 19990 | 944 |
| 406 | 20250410 | 122900 | 4835522235 | 20000 | 20000 | 20000 | 20000 | 114 |
| 407 | 20250410 | 122800 | 4833242235 | 20000 | 20000 | 20000 | 20000 | 52 |
| 408 | 20250410 | 122700 | 4832202235 | 20000 | 20050 | 20050 | 20000 | 251 |
| 409 | 20250410 | 122600 | 4827169735 | 20000 | 20000 | 20000 | 20000 | 0 |
| 410 | 20250410 | 122500 | 4827169735 | 20000 | 20000 | 20000 | 19990 | 422 |
| 411 | 20250410 | 122400 | 4818730865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 412 | 20250410 | 122300 | 4818730865 | 20000 | 20000 | 20050 | 20000 | 557 |
| 413 | 20250410 | 122200 | 4807585765 | 20000 | 20000 | 20000 | 20000 | 2 |
| 414 | 20250410 | 122100 | 4807545765 | 20000 | 20000 | 20000 | 20000 | 511 |
| 415 | 20250410 | 122000 | 4797325765 | 20000 | 20050 | 20050 | 20000 | 49 |
| 416 | 20250410 | 121900 | 4796345415 | 20050 | 20000 | 20050 | 20000 | 362 |
| 417 | 20250410 | 121800 | 4789089815 | 20000 | 19990 | 20000 | 19990 | 2235 |
| 418 | 20250410 | 121700 | 4744402955 | 19990 | 20000 | 20000 | 19990 | 209 |
| 419 | 20250410 | 121600 | 4740225035 | 20000 | 19990 | 20000 | 19990 | 126 |
| 420 | 20250410 | 121500 | 4737706185 | 20000 | 20000 | 20000 | 20000 | 4 |
| 421 | 20250410 | 121400 | 4737626185 | 19990 | 20000 | 20000 | 19990 | 21 |
| 422 | 20250410 | 121300 | 4737206315 | 20000 | 19990 | 20050 | 19990 | 449 |
| 423 | 20250410 | 121200 | 4728228215 | 20000 | 20050 | 20050 | 20000 | 106 |
| 424 | 20250410 | 121100 | 4726107915 | 20050 | 20000 | 20050 | 19990 | 135 |
| 425 | 20250410 | 121000 | 4723402995 | 20000 | 20000 | 20000 | 20000 | 95 |
| 426 | 20250410 | 120900 | 4721502995 | 20000 | 20000 | 20000 | 19995 | 210 |
| 427 | 20250410 | 120800 | 4717303000 | 20000 | 20000 | 20000 | 20000 | 711 |
| 428 | 20250410 | 120700 | 4703083000 | 20000 | 20000 | 20025 | 20000 | 69 |
| 429 | 20250410 | 120600 | 4701702975 | 20000 | 20025 | 20025 | 20000 | 32 |
| 430 | 20250410 | 120500 | 4701062225 | 20000 | 20000 | 20050 | 20000 | 75 |
| 431 | 20250410 | 120400 | 4699559200 | 20000 | 20050 | 20050 | 20000 | 4 |
| 432 | 20250410 | 120300 | 4699479100 | 20050 | 20000 | 20050 | 20000 | 244 |
| 433 | 20250410 | 120200 | 4694599050 | 20000 | 19990 | 20000 | 19990 | 9 |
| 434 | 20250410 | 120100 | 4694419060 | 20000 | 19990 | 20000 | 19980 | 902 |
| 435 | 20250410 | 120000 | 4676390480 | 19990 | 19990 | 20000 | 19990 | 160 |
| 436 | 20250410 | 115900 | 4673191070 | 19990 | 19990 | 19990 | 19990 | 323 |
| 437 | 20250410 | 115800 | 4666734300 | 19990 | 19990 | 19990 | 19990 | 0 |
| 438 | 20250410 | 115700 | 4666734300 | 19990 | 20000 | 20000 | 19990 | 229 |
| 439 | 20250410 | 115600 | 4662156580 | 19990 | 19990 | 19990 | 19990 | 70 |
| 440 | 20250410 | 115500 | 4660757280 | 20000 | 20000 | 20000 | 20000 | 113 |
| 441 | 20250410 | 115400 | 4658497280 | 20000 | 20000 | 20000 | 20000 | 284 |
| 442 | 20250410 | 115300 | 4652817280 | 20050 | 20050 | 20050 | 20050 | 2 |
| 443 | 20250410 | 115200 | 4652777180 | 20000 | 20000 | 20050 | 20000 | 395 |
| 444 | 20250410 | 115100 | 4644877130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 445 | 20250410 | 115000 | 4644877130 | 20000 | 20050 | 20050 | 20000 | 287 |
| 446 | 20250410 | 114900 | 4639137080 | 20050 | 20000 | 20050 | 20000 | 170 |
| 447 | 20250410 | 114800 | 4635736830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 448 | 20250410 | 114700 | 4635736830 | 20050 | 19990 | 20050 | 19990 | 117 |
| 449 | 20250410 | 114600 | 4633396350 | 19980 | 19990 | 20000 | 19980 | 194 |
| 450 | 20250410 | 114500 | 4629516810 | 19990 | 19970 | 19990 | 19970 | 44 |
| 451 | 20250410 | 114400 | 4628637370 | 20000 | 20000 | 20000 | 19970 | 142 |
| 452 | 20250410 | 114300 | 4625799340 | 20000 | 19980 | 20000 | 19970 | 81 |
| 453 | 20250410 | 114200 | 4624180240 | 19970 | 19970 | 19970 | 19970 | 163 |
| 454 | 20250410 | 114100 | 4620925130 | 19970 | 19990 | 20000 | 19970 | 400 |
| 455 | 20250410 | 114000 | 4612926870 | 19960 | 19960 | 19980 | 19960 | 363 |
| 456 | 20250410 | 113900 | 4605678360 | 19960 | 19960 | 19960 | 19960 | 169 |
| 457 | 20250410 | 113800 | 4602305120 | 19960 | 19960 | 19960 | 19960 | 90 |
| 458 | 20250410 | 113700 | 4600508720 | 19950 | 19950 | 19950 | 19950 | 148 |
| 459 | 20250410 | 113600 | 4597556120 | 19950 | 19960 | 19960 | 19950 | 338 |
| 460 | 20250410 | 113500 | 4590811170 | 19970 | 19960 | 19970 | 19960 | 866 |
| 461 | 20250410 | 113400 | 4573525730 | 19960 | 19960 | 19960 | 19950 | 125 |
| 462 | 20250410 | 113300 | 4571031050 | 19950 | 19960 | 19970 | 19950 | 2300 |
| 463 | 20250410 | 113200 | 4525125370 | 19960 | 19980 | 19980 | 19960 | 459 |
| 464 | 20250410 | 113100 | 4515962250 | 19980 | 19990 | 19990 | 19970 | 427 |
| 465 | 20250410 | 113000 | 4507433200 | 19980 | 19970 | 19980 | 19970 | 61 |
| 466 | 20250410 | 112900 | 4506214770 | 19960 | 19970 | 19990 | 19960 | 271 |
| 467 | 20250410 | 112800 | 4500802840 | 19990 | 19980 | 19990 | 19970 | 330 |
| 468 | 20250410 | 112700 | 4494212310 | 19980 | 19960 | 19990 | 19950 | 622 |
| 469 | 20250410 | 112600 | 4481794870 | 19960 | 19960 | 19960 | 19960 | 75 |
| 470 | 20250410 | 112500 | 4480297870 | 19960 | 19960 | 19960 | 19960 | 592 |
| 471 | 20250410 | 112400 | 4468481550 | 20000 | 19980 | 20000 | 19950 | 917 |
| 472 | 20250410 | 112300 | 4450174970 | 19990 | 19990 | 20000 | 19990 | 157 |
| 473 | 20250410 | 112200 | 4447035770 | 19990 | 20000 | 20000 | 19990 | 49 |
| 474 | 20250410 | 112100 | 4446056090 | 19990 | 20000 | 20000 | 19990 | 676 |
| 475 | 20250410 | 112000 | 4432538250 | 20000 | 20000 | 20000 | 20000 | 296 |
| 476 | 20250410 | 111900 | 4426618250 | 20000 | 20000 | 20000 | 20000 | 50 |
| 477 | 20250410 | 111800 | 4425618250 | 20050 | 20000 | 20050 | 20000 | 3 |
| 478 | 20250410 | 111700 | 4425558150 | 20050 | 20050 | 20050 | 20000 | 23 |
| 479 | 20250410 | 111600 | 4425097050 | 20050 | 20000 | 20050 | 20000 | 65 |
| 480 | 20250410 | 111500 | 4423795350 | 20000 | 20000 | 20050 | 20000 | 173 |
| 481 | 20250410 | 111400 | 4420335300 | 20050 | 19970 | 20050 | 19970 | 476 |
| 482 | 20250410 | 111300 | 4410817980 | 19980 | 19980 | 19980 | 19960 | 687 |
| 483 | 20250410 | 111200 | 4397095960 | 19960 | 19960 | 19980 | 19960 | 267 |
| 484 | 20250410 | 111100 | 4391765490 | 19960 | 19960 | 19970 | 19960 | 128 |
| 485 | 20250410 | 111000 | 4389210590 | 19960 | 19960 | 19960 | 19950 | 646 |
| 486 | 20250410 | 110900 | 4376319480 | 19960 | 19960 | 19980 | 19960 | 202 |
| 487 | 20250410 | 110800 | 4372287360 | 19950 | 19950 | 19980 | 19950 | 565 |
| 488 | 20250410 | 110700 | 4361015140 | 19980 | 19950 | 19980 | 19940 | 96 |
| 489 | 20250410 | 110600 | 4359100280 | 19940 | 19950 | 19980 | 19940 | 1092 |
| 490 | 20250410 | 110500 | 4337322250 | 19950 | 19930 | 19950 | 19910 | 2179 |
| 491 | 20250410 | 110400 | 4293903520 | 19940 | 19950 | 19950 | 19930 | 723 |
| 492 | 20250410 | 110300 | 4279486860 | 19960 | 19960 | 19960 | 19940 | 600 |
| 493 | 20250410 | 110200 | 4267518540 | 19960 | 19960 | 19960 | 19940 | 359 |
| 494 | 20250410 | 110100 | 4260356670 | 19950 | 19970 | 19970 | 19950 | 883 |
| 495 | 20250410 | 110000 | 4242734230 | 19970 | 19970 | 19980 | 19970 | 323 |
| 496 | 20250410 | 105900 | 4236283720 | 19970 | 19960 | 19970 | 19960 | 302 |
| 497 | 20250410 | 105800 | 4230252940 | 19960 | 19970 | 19970 | 19950 | 2375 |
| 498 | 20250410 | 105700 | 4182855200 | 19960 | 19970 | 19970 | 19960 | 497 |
| 499 | 20250410 | 105600 | 4172930990 | 19980 | 19970 | 19990 | 19970 | 485 |
| 500 | 20250410 | 105500 | 4163238840 | 19970 | 19980 | 19980 | 19970 | 287 |
| 501 | 20250410 | 105400 | 4157505660 | 19980 | 19990 | 20000 | 19980 | 276 |
| 502 | 20250410 | 105300 | 4151988110 | 19980 | 19990 | 20000 | 19980 | 418 |
| 503 | 20250410 | 105200 | 4143629050 | 19960 | 19960 | 19990 | 19960 | 47 |
| 504 | 20250410 | 105100 | 4142690870 | 20000 | 19980 | 20000 | 19960 | 693 |
| 505 | 20250410 | 105000 | 4128842920 | 19970 | 19970 | 19980 | 19970 | 193 |
| 506 | 20250410 | 104900 | 4124988610 | 19970 | 19980 | 20000 | 19970 | 455 |
| 507 | 20250410 | 104800 | 4115899590 | 19980 | 19990 | 20000 | 19980 | 285 |
| 508 | 20250410 | 104700 | 4110202450 | 19990 | 20000 | 20000 | 19990 | 198 |
| 509 | 20250410 | 104600 | 4106243430 | 20000 | 19990 | 20000 | 19990 | 124 |
| 510 | 20250410 | 104500 | 4103763660 | 20000 | 20000 | 20000 | 20000 | 100 |
| 511 | 20250410 | 104400 | 4101763660 | 20000 | 20000 | 20000 | 20000 | 401 |
| 512 | 20250410 | 104300 | 4093743660 | 20000 | 20000 | 20000 | 20000 | 425 |
| 513 | 20250410 | 104200 | 4085243660 | 20000 | 20000 | 20000 | 20000 | 298 |
| 514 | 20250410 | 104100 | 4079283660 | 20000 | 20050 | 20100 | 20000 | 440 |
| 515 | 20250410 | 104000 | 4070464110 | 20050 | 20050 | 20100 | 20050 | 370 |
| 516 | 20250410 | 103900 | 4063045060 | 20050 | 20050 | 20050 | 20050 | 87 |
| 517 | 20250410 | 103800 | 4061300710 | 20000 | 20050 | 20100 | 20000 | 20 |
| 518 | 20250410 | 103700 | 4060900060 | 20150 | 19970 | 20150 | 19970 | 507 |
| 519 | 20250410 | 103600 | 4050729030 | 19970 | 20050 | 20100 | 19970 | 198 |
| 520 | 20250410 | 103500 | 4046772180 | 19980 | 19950 | 20150 | 19950 | 4355 |
| 521 | 20250410 | 103400 | 3959626290 | 19970 | 19950 | 19970 | 19950 | 928 |
| 522 | 20250410 | 103300 | 3941108440 | 19960 | 19970 | 19970 | 19950 | 251 |
| 523 | 20250410 | 103200 | 3936098390 | 19960 | 19950 | 20000 | 19950 | 570 |
| 524 | 20250410 | 103100 | 3924716990 | 20000 | 19990 | 20000 | 19940 | 2152 |
| 525 | 20250410 | 103000 | 3881751190 | 19980 | 19990 | 19990 | 19980 | 374 |
| 526 | 20250410 | 102900 | 3874276150 | 19990 | 19990 | 20000 | 19970 | 668 |
| 527 | 20250410 | 102800 | 3860926700 | 20000 | 20000 | 20000 | 19960 | 3256 |
| 528 | 20250410 | 102700 | 3795864940 | 20000 | 20000 | 20050 | 19990 | 673 |
| 529 | 20250410 | 102600 | 3782402740 | 20050 | 20050 | 20050 | 20050 | 1554 |
| 530 | 20250410 | 102500 | 3751245040 | 20050 | 20050 | 20050 | 20050 | 113 |
| 531 | 20250410 | 102400 | 3748979390 | 20050 | 20000 | 20050 | 20000 | 318 |
| 532 | 20250410 | 102300 | 3742612315 | 20050 | 20000 | 20050 | 20000 | 2185 |
| 533 | 20250410 | 102200 | 3698907265 | 20050 | 19990 | 20050 | 19990 | 897 |
| 534 | 20250410 | 102100 | 3680967835 | 20000 | 19990 | 20000 | 19990 | 1022 |
| 535 | 20250410 | 102000 | 3660532905 | 19990 | 19990 | 20000 | 19970 | 1216 |
| 536 | 20250410 | 101900 | 3636233715 | 20000 | 20000 | 20000 | 19990 | 1507 |
| 537 | 20250410 | 101800 | 3606104295 | 20000 | 20000 | 20050 | 20000 | 413 |
| 538 | 20250410 | 101700 | 3597843745 | 20000 | 20000 | 20150 | 19990 | 1481 |
| 539 | 20250410 | 101600 | 3568194115 | 20000 | 20000 | 20050 | 19990 | 2539 |
| 540 | 20250410 | 101500 | 3517400385 | 20050 | 20050 | 20050 | 20050 | 265 |
| 541 | 20250410 | 101400 | 3512087135 | 20050 | 20050 | 20050 | 20050 | 124 |
| 542 | 20250410 | 101300 | 3509600935 | 20050 | 20100 | 20100 | 20050 | 651 |
| 543 | 20250410 | 101200 | 3496544635 | 20050 | 20050 | 20050 | 20000 | 476 |
| 544 | 20250410 | 101100 | 3487014985 | 20050 | 20100 | 20100 | 20050 | 1725 |
| 545 | 20250410 | 101000 | 3452400185 | 20100 | 20150 | 20200 | 20100 | 1022 |
| 546 | 20250410 | 100900 | 3431819285 | 20150 | 20200 | 20250 | 20150 | 423 |
| 547 | 20250410 | 100800 | 3423291035 | 20250 | 20250 | 20250 | 20150 | 907 |
| 548 | 20250410 | 100700 | 3404970385 | 20250 | 20250 | 20300 | 20250 | 1202 |
| 549 | 20250410 | 100600 | 3380629585 | 20250 | 20300 | 20300 | 20250 | 1412 |
| 550 | 20250410 | 100500 | 3352011885 | 20300 | 20150 | 20350 | 20100 | 8099 |
| 551 | 20250410 | 100400 | 3188092185 | 20150 | 20100 | 20150 | 20100 | 1428 |
| 552 | 20250410 | 100300 | 3159320785 | 20100 | 20000 | 20150 | 20000 | 1253 |
| 553 | 20250410 | 100200 | 3134130335 | 20050 | 20050 | 20050 | 20000 | 826 |
| 554 | 20250410 | 100100 | 3117588635 | 20050 | 20050 | 20100 | 20000 | 336 |
| 555 | 20250410 | 100000 | 3110851935 | 20050 | 20100 | 20100 | 20050 | 1270 |
| 556 | 20250410 | 095900 | 3085365235 | 20100 | 20050 | 20100 | 20050 | 408 |
| 557 | 20250410 | 095800 | 3077179185 | 20100 | 20100 | 20100 | 20050 | 1208 |
| 558 | 20250410 | 095700 | 3052898885 | 20100 | 20150 | 20150 | 20100 | 707 |
| 559 | 20250410 | 095600 | 3038675335 | 20100 | 20200 | 20200 | 20100 | 1522 |
| 560 | 20250410 | 095500 | 3008047485 | 20150 | 20200 | 20200 | 20100 | 1765 |
| 561 | 20250410 | 095400 | 2972483835 | 20200 | 20100 | 20200 | 20100 | 501 |
| 562 | 20250410 | 095300 | 2962385585 | 20150 | 20150 | 20200 | 20100 | 752 |
| 563 | 20250410 | 095200 | 2947237435 | 20100 | 20150 | 20150 | 20100 | 655 |
| 564 | 20250410 | 095100 | 2934045035 | 20150 | 20150 | 20200 | 20100 | 766 |
| 565 | 20250410 | 095000 | 2918618835 | 20150 | 20250 | 20250 | 20150 | 1325 |
| 566 | 20250410 | 094900 | 2891858485 | 20250 | 20250 | 20300 | 20200 | 982 |
| 567 | 20250410 | 094800 | 2871972185 | 20250 | 20250 | 20250 | 20200 | 367 |
| 568 | 20250410 | 094700 | 2864543035 | 20250 | 20200 | 20250 | 20200 | 890 |
| 569 | 20250410 | 094600 | 2846522535 | 20250 | 20200 | 20300 | 20200 | 2248 |
| 570 | 20250410 | 094500 | 2801038335 | 20200 | 20200 | 20250 | 20150 | 182 |
| 571 | 20250410 | 094400 | 2797360735 | 20200 | 20200 | 20250 | 20050 | 3186 |
| 572 | 20250410 | 094300 | 2732956435 | 20200 | 20050 | 20200 | 20050 | 2900 |
| 573 | 20250410 | 094200 | 2674639035 | 20050 | 20100 | 20100 | 20000 | 699 |
| 574 | 20250410 | 094100 | 2660623285 | 20100 | 20100 | 20100 | 20050 | 1484 |
| 575 | 20250410 | 094000 | 2630837035 | 20100 | 20100 | 20100 | 20050 | 1114 |
| 576 | 20250410 | 093900 | 2608492285 | 20100 | 20100 | 20150 | 20100 | 719 |
| 577 | 20250410 | 093800 | 2594040285 | 20100 | 20100 | 20150 | 20100 | 589 |
| 578 | 20250410 | 093700 | 2582201235 | 20100 | 20050 | 20100 | 20050 | 112 |
| 579 | 20250410 | 093600 | 2579955035 | 20050 | 20150 | 20150 | 20050 | 1827 |
| 580 | 20250410 | 093500 | 2543211535 | 20100 | 20200 | 20200 | 20100 | 1797 |
| 581 | 20250410 | 093400 | 2506996785 | 20200 | 20150 | 20200 | 20150 | 1343 |
| 582 | 20250410 | 093300 | 2479872335 | 20150 | 20150 | 20200 | 20100 | 2601 |
| 583 | 20250410 | 093200 | 2427452185 | 20150 | 20100 | 20150 | 20100 | 918 |
| 584 | 20250410 | 093100 | 2408999785 | 20100 | 20000 | 20150 | 20000 | 2960 |
| 585 | 20250410 | 093000 | 2349570335 | 20050 | 19960 | 20050 | 19940 | 3234 |
| 586 | 20250410 | 092900 | 2284940005 | 19960 | 19960 | 19980 | 19945 | 796 |
| 587 | 20250410 | 092800 | 2269054970 | 19960 | 19980 | 19990 | 19950 | 2094 |
| 588 | 20250410 | 092700 | 2227238600 | 19980 | 20000 | 20000 | 19980 | 855 |
| 589 | 20250410 | 092600 | 2210145530 | 20000 | 20000 | 20050 | 20000 | 383 |
| 590 | 20250410 | 092500 | 2202485380 | 20050 | 20050 | 20050 | 20000 | 597 |
| 591 | 20250410 | 092400 | 2190526930 | 20050 | 20000 | 20050 | 20000 | 1097 |
| 592 | 20250410 | 092300 | 2168548830 | 20000 | 20050 | 20050 | 20000 | 861 |
| 593 | 20250410 | 092200 | 2151290430 | 20050 | 20050 | 20100 | 20050 | 364 |
| 594 | 20250410 | 092100 | 2143991430 | 20050 | 20050 | 20050 | 20050 | 930 |
| 595 | 20250410 | 092000 | 2125344930 | 20050 | 20050 | 20050 | 20000 | 1798 |
| 596 | 20250410 | 091900 | 2089316830 | 20050 | 20100 | 20100 | 20050 | 985 |
| 597 | 20250410 | 091800 | 2069548280 | 20100 | 20050 | 20150 | 20050 | 1681 |
| 598 | 20250410 | 091700 | 2035773330 | 20050 | 19960 | 20100 | 19960 | 1553 |
| 599 | 20250410 | 091600 | 2004701190 | 19950 | 20000 | 20000 | 19950 | 2461 |
| 600 | 20250410 | 091500 | 1955543550 | 20000 | 20000 | 20050 | 19990 | 1797 |
| 601 | 20250410 | 091400 | 1919596990 | 20050 | 20100 | 20100 | 19980 | 2493 |
| 602 | 20250410 | 091300 | 1869705780 | 20100 | 20100 | 20125 | 20050 | 2259 |
| 603 | 20250410 | 091200 | 1824364230 | 20100 | 20100 | 20150 | 20050 | 3608 |
| 604 | 20250410 | 091100 | 1751830730 | 20100 | 20000 | 20150 | 19990 | 3096 |
| 605 | 20250410 | 091000 | 1689669200 | 20000 | 19940 | 20000 | 19930 | 1929 |
| 606 | 20250410 | 090900 | 1651130930 | 19940 | 19950 | 19950 | 19920 | 1964 |
| 607 | 20250410 | 090800 | 1611964040 | 19950 | 19960 | 19970 | 19920 | 2725 |
| 608 | 20250410 | 090700 | 1557628260 | 19940 | 19920 | 20000 | 19880 | 6664 |
| 609 | 20250410 | 090600 | 1424796040 | 19920 | 19950 | 19960 | 19920 | 4008 |
| 610 | 20250410 | 090500 | 1344885520 | 19970 | 19960 | 19970 | 19900 | 4164 |
| 611 | 20250410 | 090400 | 1261868115 | 19940 | 20100 | 20100 | 19940 | 7061 |
| 612 | 20250410 | 090300 | 1120615545 | 20050 | 20100 | 20200 | 20050 | 9219 |
| 613 | 20250410 | 090200 | 935246270 | 20100 | 20250 | 20300 | 20100 | 6618 |
| 614 | 20250410 | 090100 | 801768370 | 20300 | 20300 | 20450 | 20200 | 12051 |
| 615 | 20250410 | 090000 | 557417620 | 20250 | 20700 | 20700 | 20200 | 27097 |