31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 3 | 20250311 | 193200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20250311 | 193100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20250311 | 193000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20250311 | 192900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20250311 | 192800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20250311 | 192700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20250311 | 192600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20250311 | 192500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20250311 | 192400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20250311 | 192300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20250311 | 192200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20250311 | 192100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20250311 | 192000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20250311 | 191900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20250311 | 191800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20250311 | 191700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20250311 | 191600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20250311 | 191500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20250311 | 191400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20250311 | 191300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20250311 | 191200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20250311 | 191100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20250311 | 191000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20250311 | 190900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20250311 | 190800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20250311 | 190700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20250311 | 190600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20250311 | 190500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20250311 | 190400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20250311 | 190300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 33 | 20250311 | 190200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20250311 | 190100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20250311 | 190000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20250311 | 185900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20250311 | 185800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20250311 | 185700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20250311 | 185600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20250311 | 185500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20250311 | 185400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20250311 | 185300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20250311 | 185200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20250311 | 185100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20250311 | 185000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20250311 | 184900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20250311 | 184800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20250311 | 184700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20250311 | 184600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20250311 | 184500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20250311 | 184400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20250311 | 184300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20250311 | 184200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20250311 | 184100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20250311 | 184000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20250311 | 183900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20250311 | 183800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20250311 | 183700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20250311 | 183600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20250311 | 183500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20250311 | 183400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20250311 | 183300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 63 | 20250311 | 183200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20250311 | 183100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20250311 | 183000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20250311 | 182900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20250311 | 182800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20250311 | 182700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20250311 | 182600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20250311 | 182500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20250311 | 182400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20250311 | 182300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20250311 | 182200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20250311 | 182100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20250311 | 182000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20250311 | 181900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20250311 | 181800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20250311 | 181700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20250311 | 181600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20250311 | 181500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20250311 | 181400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20250311 | 181300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20250311 | 181200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20250311 | 181100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20250311 | 181000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20250311 | 180900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20250311 | 180800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20250311 | 180700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20250311 | 180600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20250311 | 180500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20250311 | 180400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20250311 | 180300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 93 | 20250311 | 180200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20250311 | 180100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20250311 | 180000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20250311 | 175900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20250311 | 175800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20250311 | 175700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20250311 | 175600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20250311 | 175500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20250311 | 175400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20250311 | 175300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20250311 | 175200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20250311 | 175100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20250311 | 175000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20250311 | 174900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20250311 | 174800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20250311 | 174700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20250311 | 174600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20250311 | 174500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20250311 | 174400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20250311 | 174300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20250311 | 174200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20250311 | 174100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20250311 | 174000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20250311 | 173900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20250311 | 173800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20250311 | 173700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20250311 | 173600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20250311 | 173500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20250311 | 173400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20250311 | 173300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 123 | 20250311 | 173200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20250311 | 173100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20250311 | 173000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20250311 | 172900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20250311 | 172800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20250311 | 172700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20250311 | 172600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20250311 | 172500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20250311 | 172400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20250311 | 172300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20250311 | 172200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20250311 | 172100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20250311 | 172000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20250311 | 171900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20250311 | 171800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20250311 | 171700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20250311 | 171600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20250311 | 171500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20250311 | 171400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20250311 | 171300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20250311 | 171200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20250311 | 171100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20250311 | 171000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20250311 | 170900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20250311 | 170800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20250311 | 170700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20250311 | 170600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20250311 | 170500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20250311 | 170400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20250311 | 170300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 153 | 20250311 | 170200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20250311 | 170100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20250311 | 170000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20250311 | 165900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20250311 | 165800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20250311 | 165700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20250311 | 165600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20250311 | 165500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20250311 | 165400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20250311 | 165300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20250311 | 165200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20250311 | 165100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20250311 | 165000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20250311 | 164900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20250311 | 164800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20250311 | 164700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20250311 | 164600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20250311 | 164500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20250311 | 164400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20250311 | 164300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20250311 | 164200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20250311 | 164100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20250311 | 164000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20250311 | 163900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20250311 | 163800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20250311 | 163700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20250311 | 163600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20250311 | 163500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20250311 | 163400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20250311 | 163300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 183 | 20250311 | 163200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20250311 | 163100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20250311 | 163000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20250311 | 162900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20250311 | 162800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20250311 | 162700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20250311 | 162600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20250311 | 162500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20250311 | 162400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20250311 | 162300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20250311 | 162200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20250311 | 162100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20250311 | 162000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20250311 | 161900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20250311 | 161800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20250311 | 161700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20250311 | 161600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20250311 | 161500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20250311 | 161400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20250311 | 161300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20250311 | 161200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20250311 | 161100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20250311 | 161000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20250311 | 160900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20250311 | 160800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20250311 | 160700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20250311 | 160600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20250311 | 160500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20250311 | 160400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20250311 | 160300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 213 | 20250311 | 160200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20250311 | 160100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20250311 | 160000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20250311 | 155900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20250311 | 155800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20250311 | 155700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20250311 | 155600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20250311 | 155500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20250311 | 155400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 222 | 20250311 | 155300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 223 | 20250311 | 155200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 224 | 20250311 | 155100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 225 | 20250311 | 155000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 226 | 20250311 | 154900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 227 | 20250311 | 154800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 228 | 20250311 | 154700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 229 | 20250311 | 154600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 230 | 20250311 | 154500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 231 | 20250311 | 154400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 232 | 20250311 | 154300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 233 | 20250311 | 154200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 234 | 20250311 | 154100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20250311 | 154000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20250311 | 153900 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 237 | 20250311 | 153800 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 238 | 20250311 | 153700 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20250311 | 153600 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 240 | 20250311 | 153500 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 241 | 20250311 | 153400 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 242 | 20250311 | 153300 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 243 | 20250311 | 153200 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 244 | 20250311 | 153100 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 0 |
| 245 | 20250311 | 153000 | 4964898565 | 1372 | 1372 | 1372 | 1372 | 34921 |
| 246 | 20250311 | 152900 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20250311 | 152800 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20250311 | 152700 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20250311 | 152600 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20250311 | 152500 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20250311 | 152400 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20250311 | 152300 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20250311 | 152200 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20250311 | 152100 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20250311 | 152000 | 4916986953 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20250311 | 151900 | 4916986953 | 1364 | 1360 | 1364 | 1359 | 3661 |
| 257 | 20250311 | 151800 | 4912008594 | 1360 | 1359 | 1363 | 1359 | 579 |
| 258 | 20250311 | 151700 | 4911220301 | 1367 | 1367 | 1367 | 1367 | 0 |
| 259 | 20250311 | 151600 | 4911220301 | 1367 | 1357 | 1367 | 1357 | 7206 |
| 260 | 20250311 | 151500 | 4901417356 | 1358 | 1358 | 1358 | 1356 | 6633 |
| 261 | 20250311 | 151400 | 4892419255 | 1361 | 1362 | 1362 | 1359 | 635 |
| 262 | 20250311 | 151300 | 4891555025 | 1357 | 1359 | 1360 | 1357 | 6817 |
| 263 | 20250311 | 151200 | 4882296498 | 1359 | 1364 | 1365 | 1359 | 10059 |
| 264 | 20250311 | 151100 | 4868615411 | 1366 | 1366 | 1366 | 1366 | 0 |
| 265 | 20250311 | 151000 | 4868615411 | 1366 | 1361 | 1366 | 1361 | 3532 |
| 266 | 20250311 | 150900 | 4863808339 | 1361 | 1363 | 1363 | 1361 | 410 |
| 267 | 20250311 | 150800 | 4863250325 | 1361 | 1361 | 1361 | 1361 | 0 |
| 268 | 20250311 | 150700 | 4863250325 | 1361 | 1361 | 1361 | 1361 | 268 |
| 269 | 20250311 | 150600 | 4862885577 | 1362 | 1362 | 1362 | 1362 | 899 |
| 270 | 20250311 | 150500 | 4861661139 | 1364 | 1365 | 1365 | 1364 | 634 |
| 271 | 20250311 | 150400 | 4860796129 | 1366 | 1365 | 1366 | 1365 | 102 |
| 272 | 20250311 | 150300 | 4860656898 | 1362 | 1362 | 1362 | 1362 | 1 |
| 273 | 20250311 | 150200 | 4860655536 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20250311 | 150100 | 4860655536 | 1360 | 1360 | 1364 | 1360 | 1243 |
| 275 | 20250311 | 150000 | 4858963752 | 1364 | 1361 | 1364 | 1361 | 192 |
| 276 | 20250311 | 145900 | 4858702410 | 1361 | 1361 | 1361 | 1361 | 0 |
| 277 | 20250311 | 145800 | 4858702410 | 1361 | 1360 | 1364 | 1360 | 11316 |
| 278 | 20250311 | 145700 | 4843311930 | 1360 | 1360 | 1360 | 1360 | 160 |
| 279 | 20250311 | 145600 | 4843094330 | 1360 | 1363 | 1364 | 1360 | 298 |
| 280 | 20250311 | 145500 | 4842688118 | 1364 | 1357 | 1364 | 1357 | 311 |
| 281 | 20250311 | 145400 | 4842266084 | 1358 | 1360 | 1360 | 1358 | 5769 |
| 282 | 20250311 | 145300 | 4834429339 | 1367 | 1360 | 1367 | 1360 | 6 |
| 283 | 20250311 | 145200 | 4834421172 | 1362 | 1362 | 1362 | 1362 | 40 |
| 284 | 20250311 | 145100 | 4834366692 | 1361 | 1361 | 1361 | 1361 | 8 |
| 285 | 20250311 | 145000 | 4834355804 | 1361 | 1361 | 1362 | 1361 | 1547 |
| 286 | 20250311 | 144900 | 4832250336 | 1362 | 1362 | 1362 | 1362 | 894 |
| 287 | 20250311 | 144800 | 4831032708 | 1370 | 1370 | 1370 | 1370 | 629 |
| 288 | 20250311 | 144700 | 4830170978 | 1370 | 1368 | 1370 | 1367 | 2402 |
| 289 | 20250311 | 144600 | 4826886564 | 1370 | 1370 | 1370 | 1370 | 20 |
| 290 | 20250311 | 144500 | 4826859164 | 1372 | 1372 | 1372 | 1372 | 1 |
| 291 | 20250311 | 144400 | 4826857792 | 1366 | 1366 | 1366 | 1366 | 281 |
| 292 | 20250311 | 144300 | 4826473946 | 1366 | 1373 | 1373 | 1366 | 1142 |
| 293 | 20250311 | 144200 | 4824905987 | 1370 | 1366 | 1370 | 1366 | 6293 |
| 294 | 20250311 | 144100 | 4816306296 | 1361 | 1361 | 1361 | 1361 | 17 |
| 295 | 20250311 | 144000 | 4816283159 | 1361 | 1361 | 1361 | 1361 | 0 |
| 296 | 20250311 | 143900 | 4816283159 | 1361 | 1359 | 1361 | 1355 | 3389 |
| 297 | 20250311 | 143800 | 4811689192 | 1360 | 1362 | 1362 | 1360 | 508 |
| 298 | 20250311 | 143700 | 4810998089 | 1365 | 1365 | 1365 | 1365 | 40 |
| 299 | 20250311 | 143600 | 4810943489 | 1365 | 1365 | 1365 | 1365 | 85 |
| 300 | 20250311 | 143500 | 4810827464 | 1368 | 1360 | 1368 | 1360 | 315 |
| 301 | 20250311 | 143400 | 4810397651 | 1357 | 1357 | 1357 | 1357 | 0 |
| 302 | 20250311 | 143300 | 4810397651 | 1357 | 1357 | 1357 | 1357 | 1 |
| 303 | 20250311 | 143200 | 4810396294 | 1356 | 1356 | 1356 | 1356 | 676 |
| 304 | 20250311 | 143100 | 4809479638 | 1365 | 1355 | 1370 | 1353 | 2546 |
| 305 | 20250311 | 143000 | 4806032651 | 1357 | 1357 | 1357 | 1357 | 1 |
| 306 | 20250311 | 142900 | 4806031294 | 1360 | 1363 | 1363 | 1352 | 18591 |
| 307 | 20250311 | 142800 | 4780760849 | 1363 | 1363 | 1363 | 1363 | 850 |
| 308 | 20250311 | 142700 | 4779602299 | 1364 | 1364 | 1364 | 1364 | 500 |
| 309 | 20250311 | 142600 | 4778920299 | 1370 | 1370 | 1370 | 1370 | 0 |
| 310 | 20250311 | 142500 | 4778920299 | 1370 | 1370 | 1370 | 1370 | 1 |
| 311 | 20250311 | 142400 | 4778918929 | 1363 | 1363 | 1363 | 1363 | 0 |
| 312 | 20250311 | 142300 | 4778918929 | 1363 | 1364 | 1364 | 1363 | 604 |
| 313 | 20250311 | 142200 | 4778095676 | 1363 | 1365 | 1365 | 1363 | 1616 |
| 314 | 20250311 | 142100 | 4775892092 | 1364 | 1367 | 1367 | 1364 | 1213 |
| 315 | 20250311 | 142000 | 4774236822 | 1367 | 1367 | 1367 | 1367 | 0 |
| 316 | 20250311 | 141900 | 4774236822 | 1367 | 1367 | 1367 | 1367 | 0 |
| 317 | 20250311 | 141800 | 4774236822 | 1367 | 1370 | 1370 | 1367 | 1301 |
| 318 | 20250311 | 141700 | 4772458324 | 1367 | 1367 | 1367 | 1367 | 0 |
| 319 | 20250311 | 141600 | 4772458324 | 1367 | 1370 | 1370 | 1367 | 783 |
| 320 | 20250311 | 141500 | 4771386164 | 1370 | 1370 | 1370 | 1370 | 0 |
| 321 | 20250311 | 141400 | 4771386164 | 1370 | 1370 | 1370 | 1370 | 131 |
| 322 | 20250311 | 141300 | 4771206694 | 1373 | 1373 | 1373 | 1373 | 0 |
| 323 | 20250311 | 141200 | 4771206694 | 1373 | 1373 | 1373 | 1373 | 500 |
| 324 | 20250311 | 141100 | 4770520194 | 1370 | 1370 | 1373 | 1370 | 31 |
| 325 | 20250311 | 141000 | 4770477694 | 1373 | 1370 | 1373 | 1367 | 1355 |
| 326 | 20250311 | 140900 | 4768624003 | 1368 | 1369 | 1369 | 1367 | 149 |
| 327 | 20250311 | 140800 | 4768420152 | 1369 | 1370 | 1370 | 1369 | 1333 |
| 328 | 20250311 | 140700 | 4766595274 | 1375 | 1375 | 1375 | 1375 | 1 |
| 329 | 20250311 | 140600 | 4766593899 | 1369 | 1369 | 1369 | 1369 | 687 |
| 330 | 20250311 | 140500 | 4765653396 | 1368 | 1368 | 1368 | 1368 | 0 |
| 331 | 20250311 | 140400 | 4765653396 | 1368 | 1372 | 1372 | 1368 | 261 |
| 332 | 20250311 | 140300 | 4765296028 | 1372 | 1372 | 1372 | 1372 | 10 |
| 333 | 20250311 | 140200 | 4765282308 | 1369 | 1369 | 1369 | 1369 | 182 |
| 334 | 20250311 | 140100 | 4765033150 | 1370 | 1371 | 1371 | 1370 | 88 |
| 335 | 20250311 | 140000 | 4764912583 | 1375 | 1375 | 1375 | 1375 | 20 |
| 336 | 20250311 | 135900 | 4764885083 | 1375 | 1375 | 1375 | 1375 | 24 |
| 337 | 20250311 | 135800 | 4764852083 | 1370 | 1370 | 1371 | 1370 | 845 |
| 338 | 20250311 | 135700 | 4763694428 | 1369 | 1369 | 1369 | 1369 | 162 |
| 339 | 20250311 | 135600 | 4763472650 | 1371 | 1375 | 1375 | 1371 | 166 |
| 340 | 20250311 | 135500 | 4763245010 | 1376 | 1371 | 1378 | 1371 | 1856 |
| 341 | 20250311 | 135400 | 4760694234 | 1371 | 1369 | 1371 | 1369 | 477 |
| 342 | 20250311 | 135300 | 4760040469 | 1369 | 1366 | 1369 | 1366 | 228 |
| 343 | 20250311 | 135200 | 4759728937 | 1370 | 1365 | 1370 | 1365 | 10 |
| 344 | 20250311 | 135100 | 4759715282 | 1365 | 1371 | 1371 | 1365 | 2043 |
| 345 | 20250311 | 135000 | 4756926177 | 1370 | 1368 | 1370 | 1366 | 107 |
| 346 | 20250311 | 134900 | 4756779906 | 1365 | 1365 | 1365 | 1365 | 0 |
| 347 | 20250311 | 134800 | 4756779906 | 1365 | 1365 | 1365 | 1365 | 760 |
| 348 | 20250311 | 134700 | 4755742506 | 1364 | 1364 | 1364 | 1364 | 0 |
| 349 | 20250311 | 134600 | 4755742506 | 1364 | 1363 | 1364 | 1363 | 439 |
| 350 | 20250311 | 134500 | 4755143799 | 1363 | 1365 | 1371 | 1363 | 554 |
| 351 | 20250311 | 134400 | 4754388071 | 1365 | 1366 | 1366 | 1365 | 2050 |
| 352 | 20250311 | 134300 | 4751587871 | 1372 | 1372 | 1372 | 1372 | 1 |
| 353 | 20250311 | 134200 | 4751586499 | 1372 | 1372 | 1372 | 1372 | 100 |
| 354 | 20250311 | 134100 | 4751449299 | 1368 | 1369 | 1369 | 1368 | 798 |
| 355 | 20250311 | 134000 | 4750357634 | 1365 | 1370 | 1372 | 1365 | 715 |
| 356 | 20250311 | 133900 | 4749376861 | 1373 | 1373 | 1373 | 1373 | 1 |
| 357 | 20250311 | 133800 | 4749375488 | 1374 | 1363 | 1374 | 1363 | 1010 |
| 358 | 20250311 | 133700 | 4747998847 | 1376 | 1376 | 1376 | 1376 | 0 |
| 359 | 20250311 | 133600 | 4747998847 | 1376 | 1376 | 1376 | 1376 | 0 |
| 360 | 20250311 | 133500 | 4747998847 | 1376 | 1376 | 1376 | 1376 | 0 |
| 361 | 20250311 | 133400 | 4747998847 | 1376 | 1376 | 1376 | 1376 | 0 |
| 362 | 20250311 | 133300 | 4747998847 | 1376 | 1376 | 1376 | 1376 | 0 |
| 363 | 20250311 | 133200 | 4747998847 | 1376 | 1376 | 1376 | 1376 | 0 |
| 364 | 20250311 | 133100 | 4747998847 | 1376 | 1376 | 1376 | 1376 | 200 |
| 365 | 20250311 | 133000 | 4747723647 | 1378 | 1378 | 1378 | 1378 | 0 |
| 366 | 20250311 | 132900 | 4747723647 | 1378 | 1378 | 1378 | 1378 | 0 |
| 367 | 20250311 | 132800 | 4747723647 | 1378 | 1364 | 1378 | 1360 | 2773 |
| 368 | 20250311 | 132700 | 4743945497 | 1363 | 1363 | 1363 | 1362 | 342 |
| 369 | 20250311 | 132600 | 4743479682 | 1362 | 1365 | 1365 | 1362 | 3621 |
| 370 | 20250311 | 132500 | 4738543154 | 1365 | 1366 | 1366 | 1365 | 2613 |
| 371 | 20250311 | 132400 | 4734975471 | 1366 | 1366 | 1366 | 1366 | 547 |
| 372 | 20250311 | 132300 | 4734228269 | 1367 | 1369 | 1369 | 1367 | 1278 |
| 373 | 20250311 | 132200 | 4732481171 | 1367 | 1370 | 1370 | 1367 | 2058 |
| 374 | 20250311 | 132100 | 4729666036 | 1371 | 1371 | 1371 | 1371 | 1433 |
| 375 | 20250311 | 132000 | 4727701393 | 1371 | 1370 | 1371 | 1370 | 1234 |
| 376 | 20250311 | 131900 | 4726010245 | 1371 | 1371 | 1371 | 1371 | 432 |
| 377 | 20250311 | 131800 | 4725417973 | 1373 | 1373 | 1373 | 1373 | 109 |
| 378 | 20250311 | 131700 | 4725268316 | 1373 | 1373 | 1373 | 1373 | 416 |
| 379 | 20250311 | 131600 | 4724697148 | 1373 | 1378 | 1378 | 1373 | 1475 |
| 380 | 20250311 | 131500 | 4722669098 | 1375 | 1375 | 1375 | 1375 | 0 |
| 381 | 20250311 | 131400 | 4722669098 | 1375 | 1375 | 1375 | 1375 | 126 |
| 382 | 20250311 | 131300 | 4722495848 | 1375 | 1375 | 1375 | 1375 | 478 |
| 383 | 20250311 | 131200 | 4721838598 | 1375 | 1375 | 1375 | 1375 | 120 |
| 384 | 20250311 | 131100 | 4721673598 | 1375 | 1377 | 1377 | 1375 | 578 |
| 385 | 20250311 | 131000 | 4720878481 | 1377 | 1379 | 1379 | 1377 | 561 |
| 386 | 20250311 | 130900 | 4720105480 | 1380 | 1381 | 1381 | 1380 | 460 |
| 387 | 20250311 | 130800 | 4719470556 | 1381 | 1381 | 1381 | 1381 | 1615 |
| 388 | 20250311 | 130700 | 4717240241 | 1384 | 1381 | 1384 | 1381 | 144 |
| 389 | 20250311 | 130600 | 4717040972 | 1381 | 1382 | 1382 | 1381 | 32 |
| 390 | 20250311 | 130500 | 4716996762 | 1382 | 1382 | 1383 | 1381 | 143 |
| 391 | 20250311 | 130400 | 4716799146 | 1382 | 1379 | 1382 | 1379 | 1235 |
| 392 | 20250311 | 130300 | 4715094144 | 1375 | 1370 | 1375 | 1370 | 2664 |
| 393 | 20250311 | 130200 | 4711434633 | 1370 | 1370 | 1370 | 1370 | 672 |
| 394 | 20250311 | 130100 | 4710513993 | 1371 | 1371 | 1371 | 1371 | 46 |
| 395 | 20250311 | 130000 | 4710450927 | 1371 | 1374 | 1374 | 1371 | 5 |
| 396 | 20250311 | 125900 | 4710444069 | 1374 | 1374 | 1374 | 1371 | 54 |
| 397 | 20250311 | 125800 | 4710370023 | 1370 | 1370 | 1370 | 1370 | 0 |
| 398 | 20250311 | 125700 | 4710370023 | 1370 | 1370 | 1370 | 1370 | 1200 |
| 399 | 20250311 | 125600 | 4708726023 | 1370 | 1370 | 1370 | 1370 | 110 |
| 400 | 20250311 | 125500 | 4708575323 | 1368 | 1368 | 1368 | 1368 | 153 |
| 401 | 20250311 | 125400 | 4708366019 | 1368 | 1370 | 1370 | 1368 | 5620 |
| 402 | 20250311 | 125300 | 4700671979 | 1369 | 1369 | 1369 | 1369 | 0 |
| 403 | 20250311 | 125200 | 4700671979 | 1369 | 1373 | 1373 | 1369 | 731 |
| 404 | 20250311 | 125100 | 4699668840 | 1370 | 1370 | 1370 | 1370 | 600 |
| 405 | 20250311 | 125000 | 4698846840 | 1371 | 1371 | 1371 | 1371 | 0 |
| 406 | 20250311 | 124900 | 4698846840 | 1371 | 1373 | 1373 | 1371 | 552 |
| 407 | 20250311 | 124800 | 4698090046 | 1373 | 1373 | 1373 | 1373 | 0 |
| 408 | 20250311 | 124700 | 4698090046 | 1373 | 1373 | 1373 | 1373 | 18 |
| 409 | 20250311 | 124600 | 4698065332 | 1369 | 1371 | 1371 | 1369 | 1333 |
| 410 | 20250311 | 124500 | 4696240055 | 1369 | 1372 | 1372 | 1369 | 6245 |
| 411 | 20250311 | 124400 | 4687683205 | 1373 | 1375 | 1375 | 1373 | 1327 |
| 412 | 20250311 | 124300 | 4685858957 | 1376 | 1378 | 1378 | 1376 | 545 |
| 413 | 20250311 | 124200 | 4685108899 | 1378 | 1378 | 1378 | 1378 | 3 |
| 414 | 20250311 | 124100 | 4685104765 | 1376 | 1376 | 1376 | 1376 | 0 |
| 415 | 20250311 | 124000 | 4685104765 | 1376 | 1378 | 1378 | 1376 | 20 |
| 416 | 20250311 | 123900 | 4685077207 | 1376 | 1376 | 1376 | 1376 | 212 |
| 417 | 20250311 | 123800 | 4684785495 | 1376 | 1376 | 1376 | 1376 | 51 |
| 418 | 20250311 | 123700 | 4684715319 | 1378 | 1378 | 1378 | 1378 | 0 |
| 419 | 20250311 | 123600 | 4684715319 | 1378 | 1378 | 1378 | 1378 | 0 |
| 420 | 20250311 | 123500 | 4684715319 | 1378 | 1376 | 1378 | 1376 | 190 |
| 421 | 20250311 | 123400 | 4684453505 | 1378 | 1374 | 1378 | 1374 | 587 |
| 422 | 20250311 | 123300 | 4683646639 | 1374 | 1376 | 1377 | 1374 | 1014 |
| 423 | 20250311 | 123200 | 4682252479 | 1377 | 1377 | 1377 | 1377 | 0 |
| 424 | 20250311 | 123100 | 4682252479 | 1377 | 1377 | 1377 | 1377 | 146 |
| 425 | 20250311 | 123000 | 4682051437 | 1373 | 1373 | 1373 | 1373 | 0 |
| 426 | 20250311 | 122900 | 4682051437 | 1373 | 1373 | 1373 | 1373 | 8 |
| 427 | 20250311 | 122800 | 4682040453 | 1371 | 1371 | 1371 | 1371 | 2129 |
| 428 | 20250311 | 122700 | 4679121594 | 1371 | 1372 | 1372 | 1371 | 800 |
| 429 | 20250311 | 122600 | 4678024517 | 1371 | 1372 | 1375 | 1371 | 532 |
| 430 | 20250311 | 122500 | 4677294867 | 1371 | 1374 | 1374 | 1371 | 4410 |
| 431 | 20250311 | 122400 | 4671245167 | 1372 | 1375 | 1375 | 1372 | 3075 |
| 432 | 20250311 | 122300 | 4667022914 | 1374 | 1374 | 1374 | 1374 | 0 |
| 433 | 20250311 | 122200 | 4667022914 | 1374 | 1378 | 1378 | 1373 | 6005 |
| 434 | 20250311 | 122100 | 4658774925 | 1378 | 1378 | 1378 | 1378 | 30 |
| 435 | 20250311 | 122000 | 4658733585 | 1375 | 1379 | 1379 | 1374 | 3530 |
| 436 | 20250311 | 121900 | 4653874484 | 1379 | 1379 | 1379 | 1379 | 100 |
| 437 | 20250311 | 121800 | 4653736584 | 1381 | 1381 | 1381 | 1381 | 1 |
| 438 | 20250311 | 121700 | 4653735203 | 1382 | 1382 | 1382 | 1382 | 2 |
| 439 | 20250311 | 121600 | 4653732439 | 1383 | 1383 | 1383 | 1383 | 0 |
| 440 | 20250311 | 121500 | 4653732439 | 1383 | 1383 | 1383 | 1383 | 0 |
| 441 | 20250311 | 121400 | 4653732439 | 1383 | 1383 | 1383 | 1383 | 1 |
| 442 | 20250311 | 121300 | 4653731056 | 1383 | 1383 | 1383 | 1383 | 103 |
| 443 | 20250311 | 121200 | 4653588607 | 1382 | 1379 | 1382 | 1379 | 823 |
| 444 | 20250311 | 121100 | 4652453678 | 1379 | 1379 | 1379 | 1379 | 0 |
| 445 | 20250311 | 121000 | 4652453678 | 1379 | 1379 | 1379 | 1379 | 185 |
| 446 | 20250311 | 120900 | 4652198563 | 1378 | 1379 | 1379 | 1378 | 2030 |
| 447 | 20250311 | 120800 | 4649399295 | 1379 | 1379 | 1379 | 1379 | 0 |
| 448 | 20250311 | 120700 | 4649399295 | 1379 | 1382 | 1382 | 1379 | 194 |
| 449 | 20250311 | 120600 | 4649131461 | 1383 | 1383 | 1383 | 1383 | 146 |
| 450 | 20250311 | 120500 | 4648929543 | 1383 | 1383 | 1383 | 1383 | 0 |
| 451 | 20250311 | 120400 | 4648929543 | 1383 | 1383 | 1383 | 1383 | 126 |
| 452 | 20250311 | 120300 | 4648755285 | 1384 | 1384 | 1385 | 1384 | 156 |
| 453 | 20250311 | 120200 | 4648539325 | 1384 | 1377 | 1384 | 1377 | 2235 |
| 454 | 20250311 | 120100 | 4645450384 | 1376 | 1376 | 1376 | 1376 | 0 |
| 455 | 20250311 | 120000 | 4645450384 | 1376 | 1377 | 1377 | 1376 | 182 |
| 456 | 20250311 | 115900 | 4645199950 | 1375 | 1375 | 1375 | 1375 | 0 |
| 457 | 20250311 | 115800 | 4645199950 | 1375 | 1375 | 1375 | 1375 | 20 |
| 458 | 20250311 | 115700 | 4645172450 | 1376 | 1376 | 1376 | 1376 | 159 |
| 459 | 20250311 | 115600 | 4644953666 | 1377 | 1378 | 1378 | 1377 | 580 |
| 460 | 20250311 | 115500 | 4644155004 | 1379 | 1379 | 1379 | 1379 | 0 |
| 461 | 20250311 | 115400 | 4644155004 | 1379 | 1379 | 1379 | 1379 | 0 |
| 462 | 20250311 | 115300 | 4644155004 | 1379 | 1376 | 1379 | 1376 | 138 |
| 463 | 20250311 | 115200 | 4643965113 | 1376 | 1376 | 1376 | 1376 | 500 |
| 464 | 20250311 | 115100 | 4643277113 | 1373 | 1376 | 1376 | 1373 | 4178 |
| 465 | 20250311 | 115000 | 4637538575 | 1376 | 1376 | 1376 | 1376 | 262 |
| 466 | 20250311 | 114900 | 4637178063 | 1376 | 1382 | 1382 | 1376 | 199 |
| 467 | 20250311 | 114800 | 4636903051 | 1379 | 1379 | 1379 | 1379 | 68 |
| 468 | 20250311 | 114700 | 4636809279 | 1375 | 1375 | 1375 | 1375 | 455 |
| 469 | 20250311 | 114600 | 4636183654 | 1375 | 1378 | 1378 | 1375 | 2916 |
| 470 | 20250311 | 114500 | 4632172036 | 1378 | 1378 | 1378 | 1378 | 0 |
| 471 | 20250311 | 114400 | 4632172036 | 1378 | 1378 | 1378 | 1378 | 0 |
| 472 | 20250311 | 114300 | 4632172036 | 1378 | 1378 | 1378 | 1378 | 1 |
| 473 | 20250311 | 114200 | 4632170658 | 1379 | 1379 | 1379 | 1379 | 3 |
| 474 | 20250311 | 114100 | 4632166521 | 1379 | 1379 | 1379 | 1379 | 0 |
| 475 | 20250311 | 114000 | 4632166521 | 1379 | 1379 | 1379 | 1379 | 146 |
| 476 | 20250311 | 113900 | 4631965187 | 1379 | 1379 | 1379 | 1379 | 20 |
| 477 | 20250311 | 113800 | 4631937607 | 1380 | 1381 | 1381 | 1380 | 30 |
| 478 | 20250311 | 113700 | 4631896197 | 1382 | 1380 | 1382 | 1380 | 510 |
| 479 | 20250311 | 113600 | 4631192377 | 1379 | 1375 | 1379 | 1375 | 99 |
| 480 | 20250311 | 113500 | 4631055928 | 1371 | 1377 | 1377 | 1371 | 5230 |
| 481 | 20250311 | 113400 | 4623877096 | 1375 | 1375 | 1375 | 1375 | 302 |
| 482 | 20250311 | 113300 | 4623461846 | 1375 | 1378 | 1378 | 1375 | 2585 |
| 483 | 20250311 | 113200 | 4619904771 | 1377 | 1385 | 1385 | 1377 | 1470 |
| 484 | 20250311 | 113100 | 4617879781 | 1385 | 1376 | 1385 | 1376 | 2868 |
| 485 | 20250311 | 113000 | 4613924947 | 1376 | 1378 | 1378 | 1376 | 4027 |
| 486 | 20250311 | 112900 | 4608383641 | 1385 | 1384 | 1385 | 1384 | 956 |
| 487 | 20250311 | 112800 | 4607060536 | 1384 | 1384 | 1384 | 1382 | 1014 |
| 488 | 20250311 | 112700 | 4605658950 | 1384 | 1382 | 1385 | 1382 | 1766 |
| 489 | 20250311 | 112600 | 4603215404 | 1375 | 1378 | 1379 | 1375 | 989 |
| 490 | 20250311 | 112500 | 4601854972 | 1383 | 1380 | 1383 | 1378 | 440 |
| 491 | 20250311 | 112400 | 4601248227 | 1380 | 1380 | 1385 | 1380 | 392 |
| 492 | 20250311 | 112300 | 4600707057 | 1379 | 1379 | 1379 | 1379 | 1591 |
| 493 | 20250311 | 112200 | 4598513068 | 1379 | 1370 | 1379 | 1370 | 2500 |
| 494 | 20250311 | 112100 | 4595080461 | 1370 | 1372 | 1372 | 1370 | 15049 |
| 495 | 20250311 | 112000 | 4574452831 | 1372 | 1373 | 1373 | 1372 | 8614 |
| 496 | 20250311 | 111900 | 4562633220 | 1373 | 1375 | 1375 | 1373 | 2390 |
| 497 | 20250311 | 111800 | 4559350657 | 1375 | 1378 | 1378 | 1374 | 4260 |
| 498 | 20250311 | 111700 | 4553495975 | 1379 | 1379 | 1379 | 1379 | 4 |
| 499 | 20250311 | 111600 | 4553490459 | 1374 | 1380 | 1380 | 1374 | 7872 |
| 500 | 20250311 | 111500 | 4542656544 | 1379 | 1384 | 1384 | 1379 | 2222 |
| 501 | 20250311 | 111400 | 4539590245 | 1380 | 1381 | 1381 | 1380 | 292 |
| 502 | 20250311 | 111300 | 4539187284 | 1380 | 1380 | 1380 | 1380 | 13 |
| 503 | 20250311 | 111200 | 4539169344 | 1384 | 1384 | 1384 | 1384 | 12 |
| 504 | 20250311 | 111100 | 4539152736 | 1387 | 1382 | 1387 | 1379 | 3740 |
| 505 | 20250311 | 111000 | 4533981146 | 1382 | 1379 | 1384 | 1379 | 388 |
| 506 | 20250311 | 110900 | 4533445684 | 1379 | 1379 | 1381 | 1378 | 3525 |
| 507 | 20250311 | 110800 | 4528582998 | 1381 | 1380 | 1381 | 1379 | 520 |
| 508 | 20250311 | 110700 | 4527865097 | 1380 | 1384 | 1384 | 1380 | 2798 |
| 509 | 20250311 | 110600 | 4523997988 | 1387 | 1387 | 1387 | 1387 | 337 |
| 510 | 20250311 | 110500 | 4523530569 | 1387 | 1387 | 1387 | 1387 | 694 |
| 511 | 20250311 | 110400 | 4522567991 | 1387 | 1387 | 1387 | 1387 | 0 |
| 512 | 20250311 | 110300 | 4522567991 | 1387 | 1382 | 1387 | 1381 | 1028 |
| 513 | 20250311 | 110200 | 4521147445 | 1382 | 1381 | 1386 | 1381 | 364 |
| 514 | 20250311 | 110100 | 4520643773 | 1380 | 1384 | 1384 | 1380 | 8271 |
| 515 | 20250311 | 110000 | 4509209637 | 1384 | 1384 | 1388 | 1384 | 3567 |
| 516 | 20250311 | 105900 | 4504272838 | 1384 | 1387 | 1387 | 1384 | 3818 |
| 517 | 20250311 | 105800 | 4498985538 | 1389 | 1387 | 1389 | 1387 | 23 |
| 518 | 20250311 | 105700 | 4498953633 | 1387 | 1387 | 1387 | 1387 | 1535 |
| 519 | 20250311 | 105600 | 4496824588 | 1387 | 1387 | 1388 | 1387 | 1676 |
| 520 | 20250311 | 105500 | 4494499621 | 1387 | 1387 | 1394 | 1387 | 1493 |
| 521 | 20250311 | 105400 | 4492428697 | 1387 | 1388 | 1388 | 1387 | 2087 |
| 522 | 20250311 | 105300 | 4489533776 | 1390 | 1390 | 1390 | 1390 | 206 |
| 523 | 20250311 | 105200 | 4489247436 | 1397 | 1397 | 1397 | 1397 | 3 |
| 524 | 20250311 | 105100 | 4489243245 | 1386 | 1386 | 1397 | 1386 | 465 |
| 525 | 20250311 | 105000 | 4488598722 | 1386 | 1397 | 1400 | 1386 | 1353 |
| 526 | 20250311 | 104900 | 4486717927 | 1398 | 1398 | 1398 | 1398 | 1 |
| 527 | 20250311 | 104800 | 4486716529 | 1398 | 1398 | 1400 | 1386 | 4739 |
| 528 | 20250311 | 104700 | 4480107385 | 1399 | 1396 | 1399 | 1395 | 1154 |
| 529 | 20250311 | 104600 | 4478495235 | 1396 | 1393 | 1396 | 1392 | 2764 |
| 530 | 20250311 | 104500 | 4474637018 | 1396 | 1385 | 1396 | 1385 | 1669 |
| 531 | 20250311 | 104400 | 4472312478 | 1385 | 1387 | 1387 | 1385 | 342 |
| 532 | 20250311 | 104300 | 4471838730 | 1387 | 1384 | 1387 | 1384 | 503 |
| 533 | 20250311 | 104200 | 4471142367 | 1384 | 1386 | 1388 | 1383 | 7765 |
| 534 | 20250311 | 104100 | 4460392260 | 1386 | 1392 | 1396 | 1386 | 3253 |
| 535 | 20250311 | 104000 | 4455877551 | 1390 | 1390 | 1394 | 1389 | 1348 |
| 536 | 20250311 | 103900 | 4454004192 | 1390 | 1390 | 1390 | 1389 | 931 |
| 537 | 20250311 | 103800 | 4452710108 | 1390 | 1396 | 1396 | 1390 | 557 |
| 538 | 20250311 | 103700 | 4451935381 | 1397 | 1389 | 1398 | 1389 | 782 |
| 539 | 20250311 | 103600 | 4450846938 | 1390 | 1390 | 1390 | 1389 | 1945 |
| 540 | 20250311 | 103500 | 4448144003 | 1398 | 1385 | 1398 | 1384 | 4143 |
| 541 | 20250311 | 103400 | 4442384354 | 1386 | 1390 | 1390 | 1384 | 6427 |
| 542 | 20250311 | 103300 | 4433476850 | 1388 | 1394 | 1401 | 1388 | 10356 |
| 543 | 20250311 | 103200 | 4419048434 | 1394 | 1390 | 1395 | 1389 | 309 |
| 544 | 20250311 | 103100 | 4418618262 | 1389 | 1400 | 1405 | 1388 | 18924 |
| 545 | 20250311 | 103000 | 4392215844 | 1400 | 1410 | 1410 | 1400 | 16805 |
| 546 | 20250311 | 102900 | 4368623738 | 1410 | 1406 | 1410 | 1406 | 371 |
| 547 | 20250311 | 102800 | 4368101912 | 1411 | 1407 | 1411 | 1405 | 3973 |
| 548 | 20250311 | 102700 | 4362513201 | 1408 | 1411 | 1411 | 1408 | 5536 |
| 549 | 20250311 | 102600 | 4354710290 | 1410 | 1413 | 1416 | 1406 | 17519 |
| 550 | 20250311 | 102500 | 4330036366 | 1417 | 1412 | 1417 | 1412 | 291 |
| 551 | 20250311 | 102400 | 4329624588 | 1418 | 1412 | 1421 | 1412 | 419 |
| 552 | 20250311 | 102300 | 4329029754 | 1413 | 1410 | 1413 | 1405 | 5568 |
| 553 | 20250311 | 102200 | 4321194565 | 1410 | 1417 | 1417 | 1409 | 8839 |
| 554 | 20250311 | 102100 | 4308700723 | 1421 | 1425 | 1425 | 1417 | 9411 |
| 555 | 20250311 | 102000 | 4295332409 | 1426 | 1427 | 1427 | 1425 | 1876 |
| 556 | 20250311 | 101900 | 4292655571 | 1423 | 1429 | 1429 | 1423 | 923 |
| 557 | 20250311 | 101800 | 4291340815 | 1431 | 1425 | 1431 | 1425 | 157 |
| 558 | 20250311 | 101700 | 4291116222 | 1422 | 1435 | 1435 | 1422 | 16763 |
| 559 | 20250311 | 101600 | 4267175190 | 1435 | 1434 | 1436 | 1434 | 840 |
| 560 | 20250311 | 101500 | 4265970152 | 1433 | 1442 | 1442 | 1432 | 4239 |
| 561 | 20250311 | 101400 | 4259888293 | 1436 | 1437 | 1452 | 1432 | 30136 |
| 562 | 20250311 | 101300 | 4216382671 | 1437 | 1438 | 1439 | 1431 | 3047 |
| 563 | 20250311 | 101200 | 4212009940 | 1429 | 1429 | 1430 | 1427 | 2246 |
| 564 | 20250311 | 101100 | 4208800236 | 1429 | 1435 | 1435 | 1428 | 26930 |
| 565 | 20250311 | 101000 | 4170280547 | 1437 | 1442 | 1442 | 1435 | 7035 |
| 566 | 20250311 | 100900 | 4160164044 | 1443 | 1435 | 1450 | 1431 | 59948 |
| 567 | 20250311 | 100800 | 4073704214 | 1435 | 1435 | 1435 | 1431 | 1773 |
| 568 | 20250311 | 100700 | 4071163198 | 1436 | 1438 | 1440 | 1429 | 14861 |
| 569 | 20250311 | 100600 | 4049822826 | 1438 | 1427 | 1440 | 1426 | 31209 |
| 570 | 20250311 | 100500 | 4005026504 | 1429 | 1420 | 1430 | 1419 | 8513 |
| 571 | 20250311 | 100400 | 3992881091 | 1422 | 1410 | 1422 | 1408 | 3071 |
| 572 | 20250311 | 100300 | 3988550468 | 1410 | 1414 | 1414 | 1410 | 7613 |
| 573 | 20250311 | 100200 | 3977808234 | 1414 | 1415 | 1415 | 1414 | 1478 |
| 574 | 20250311 | 100100 | 3975718242 | 1414 | 1418 | 1418 | 1413 | 7986 |
| 575 | 20250311 | 100000 | 3964425966 | 1419 | 1426 | 1426 | 1419 | 884 |
| 576 | 20250311 | 095900 | 3963168798 | 1421 | 1425 | 1426 | 1421 | 2883 |
| 577 | 20250311 | 095800 | 3959064393 | 1426 | 1425 | 1426 | 1423 | 1559 |
| 578 | 20250311 | 095700 | 3956845162 | 1426 | 1426 | 1427 | 1425 | 2916 |
| 579 | 20250311 | 095600 | 3952685615 | 1426 | 1426 | 1426 | 1424 | 4069 |
| 580 | 20250311 | 095500 | 3946886838 | 1424 | 1424 | 1426 | 1422 | 2144 |
| 581 | 20250311 | 095400 | 3943836952 | 1422 | 1422 | 1425 | 1422 | 3928 |
| 582 | 20250311 | 095300 | 3938248422 | 1423 | 1426 | 1427 | 1423 | 3126 |
| 583 | 20250311 | 095200 | 3933797319 | 1426 | 1426 | 1428 | 1422 | 3614 |
| 584 | 20250311 | 095100 | 3928646436 | 1429 | 1419 | 1429 | 1419 | 4333 |
| 585 | 20250311 | 095000 | 3922476364 | 1420 | 1416 | 1421 | 1416 | 1974 |
| 586 | 20250311 | 094900 | 3919676431 | 1419 | 1411 | 1419 | 1411 | 3116 |
| 587 | 20250311 | 094800 | 3915267467 | 1412 | 1413 | 1414 | 1410 | 5470 |
| 588 | 20250311 | 094700 | 3907547547 | 1413 | 1418 | 1418 | 1411 | 11588 |
| 589 | 20250311 | 094600 | 3891165712 | 1417 | 1416 | 1418 | 1415 | 2893 |
| 590 | 20250311 | 094500 | 3887067442 | 1415 | 1417 | 1417 | 1415 | 5229 |
| 591 | 20250311 | 094400 | 3879661014 | 1416 | 1416 | 1417 | 1414 | 3036 |
| 592 | 20250311 | 094300 | 3875361988 | 1415 | 1414 | 1416 | 1410 | 3505 |
| 593 | 20250311 | 094200 | 3870408769 | 1413 | 1404 | 1418 | 1404 | 13535 |
| 594 | 20250311 | 094100 | 3851326873 | 1404 | 1419 | 1419 | 1400 | 30530 |
| 595 | 20250311 | 094000 | 3808325823 | 1418 | 1426 | 1426 | 1417 | 4172 |
| 596 | 20250311 | 093900 | 3802401012 | 1426 | 1421 | 1426 | 1418 | 14754 |
| 597 | 20250311 | 093800 | 3781444709 | 1421 | 1431 | 1431 | 1421 | 20988 |
| 598 | 20250311 | 093700 | 3751544319 | 1431 | 1435 | 1435 | 1431 | 2971 |
| 599 | 20250311 | 093600 | 3747288806 | 1435 | 1432 | 1435 | 1432 | 4743 |
| 600 | 20250311 | 093500 | 3740492690 | 1432 | 1433 | 1433 | 1432 | 4111 |
| 601 | 20250311 | 093400 | 3734605366 | 1428 | 1427 | 1434 | 1426 | 2198 |
| 602 | 20250311 | 093300 | 3731466884 | 1428 | 1427 | 1428 | 1427 | 1099 |
| 603 | 20250311 | 093200 | 3729898088 | 1427 | 1430 | 1432 | 1427 | 19345 |
| 604 | 20250311 | 093100 | 3702265419 | 1430 | 1436 | 1436 | 1430 | 5235 |
| 605 | 20250311 | 093000 | 3694774258 | 1436 | 1436 | 1437 | 1432 | 3581 |
| 606 | 20250311 | 092900 | 3689635701 | 1435 | 1435 | 1436 | 1435 | 5739 |
| 607 | 20250311 | 092800 | 3681398019 | 1436 | 1431 | 1436 | 1426 | 8573 |
| 608 | 20250311 | 092700 | 3669147362 | 1432 | 1439 | 1439 | 1427 | 17735 |
| 609 | 20250311 | 092600 | 3643749977 | 1437 | 1443 | 1445 | 1435 | 21875 |
| 610 | 20250311 | 092500 | 3612279044 | 1437 | 1435 | 1447 | 1435 | 32051 |
| 611 | 20250311 | 092400 | 3566069581 | 1439 | 1445 | 1446 | 1432 | 10973 |
| 612 | 20250311 | 092300 | 3550290506 | 1439 | 1428 | 1445 | 1427 | 21244 |
| 613 | 20250311 | 092200 | 3519892944 | 1427 | 1430 | 1431 | 1427 | 19061 |
| 614 | 20250311 | 092100 | 3492667163 | 1431 | 1431 | 1432 | 1429 | 13933 |
| 615 | 20250311 | 092000 | 3472745243 | 1432 | 1434 | 1434 | 1429 | 9383 |
| 616 | 20250311 | 091900 | 3459316337 | 1434 | 1428 | 1434 | 1427 | 23963 |
| 617 | 20250311 | 091800 | 3425070815 | 1428 | 1436 | 1436 | 1428 | 40904 |
| 618 | 20250311 | 091700 | 3366525185 | 1436 | 1454 | 1455 | 1435 | 17284 |
| 619 | 20250311 | 091600 | 3341599189 | 1454 | 1438 | 1454 | 1437 | 39198 |
| 620 | 20250311 | 091500 | 3285132071 | 1442 | 1442 | 1449 | 1438 | 38181 |
| 621 | 20250311 | 091400 | 3230050266 | 1441 | 1458 | 1459 | 1441 | 43472 |
| 622 | 20250311 | 091300 | 3166998790 | 1458 | 1469 | 1469 | 1451 | 22718 |
| 623 | 20250311 | 091200 | 3133963859 | 1469 | 1479 | 1479 | 1453 | 57421 |
| 624 | 20250311 | 091100 | 3049983552 | 1480 | 1466 | 1483 | 1462 | 66370 |
| 625 | 20250311 | 091000 | 2952458479 | 1466 | 1467 | 1472 | 1464 | 28790 |
| 626 | 20250311 | 090900 | 2910267298 | 1467 | 1477 | 1490 | 1467 | 40301 |
| 627 | 20250311 | 090800 | 2850746561 | 1474 | 1484 | 1499 | 1474 | 81541 |
| 628 | 20250311 | 090700 | 2729714108 | 1484 | 1494 | 1500 | 1484 | 85653 |
| 629 | 20250311 | 090600 | 2602142866 | 1500 | 1513 | 1513 | 1480 | 103859 |
| 630 | 20250311 | 090500 | 2447062998 | 1513 | 1502 | 1539 | 1483 | 169018 |
| 631 | 20250311 | 090400 | 2191279013 | 1504 | 1494 | 1521 | 1490 | 90041 |
| 632 | 20250311 | 090300 | 2056187217 | 1495 | 1523 | 1533 | 1489 | 168916 |
| 633 | 20250311 | 090200 | 1801582653 | 1523 | 1576 | 1576 | 1520 | 241853 |
| 634 | 20250311 | 090100 | 1426421129 | 1571 | 1528 | 1586 | 1513 | 684692 |
| 635 | 20250311 | 090000 | 353006092 | 1524 | 1453 | 1532 | 1398 | 238394 |