33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 3 | 20240226 | 192600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240226 | 192500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240226 | 192400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240226 | 192300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240226 | 192200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240226 | 192100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240226 | 192000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240226 | 191900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240226 | 191800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240226 | 191700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240226 | 191600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240226 | 191500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240226 | 191400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240226 | 191300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240226 | 191200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240226 | 191100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240226 | 191000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240226 | 190900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240226 | 190800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240226 | 190700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240226 | 190600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240226 | 190500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240226 | 190400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240226 | 190300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240226 | 190200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240226 | 190100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240226 | 190000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240226 | 185900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240226 | 185800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240226 | 185700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 33 | 20240226 | 185600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240226 | 185500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240226 | 185400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240226 | 185300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240226 | 185200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240226 | 185100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240226 | 185000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240226 | 184900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240226 | 184800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240226 | 184700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240226 | 184600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240226 | 184500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240226 | 184400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240226 | 184300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240226 | 184200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240226 | 184100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240226 | 184000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240226 | 183900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240226 | 183800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240226 | 183700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240226 | 183600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240226 | 183500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240226 | 183400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240226 | 183300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240226 | 183200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240226 | 183100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240226 | 183000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240226 | 182900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240226 | 182800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240226 | 182700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 63 | 20240226 | 182600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240226 | 182500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240226 | 182400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240226 | 182300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240226 | 182200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240226 | 182100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240226 | 182000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240226 | 181900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240226 | 181800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240226 | 181700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240226 | 181600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240226 | 181500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240226 | 181400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240226 | 181300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240226 | 181200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240226 | 181100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240226 | 181000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240226 | 180900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240226 | 180800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240226 | 180700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240226 | 180600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240226 | 180500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240226 | 180400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240226 | 180300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240226 | 180200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240226 | 180100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240226 | 180000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240226 | 175900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240226 | 175800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240226 | 175700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 93 | 20240226 | 175600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240226 | 175500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240226 | 175400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240226 | 175300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240226 | 175200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240226 | 175100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240226 | 175000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240226 | 174900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240226 | 174800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240226 | 174700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240226 | 174600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240226 | 174500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240226 | 174400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240226 | 174300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240226 | 174200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240226 | 174100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240226 | 174000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240226 | 173900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240226 | 173800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240226 | 173700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240226 | 173600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240226 | 173500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240226 | 173400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240226 | 173300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240226 | 173200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240226 | 173100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240226 | 173000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240226 | 172900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240226 | 172800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240226 | 172700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 123 | 20240226 | 172600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240226 | 172500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240226 | 172400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240226 | 172300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240226 | 172200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240226 | 172100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240226 | 172000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240226 | 171900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240226 | 171800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240226 | 171700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240226 | 171600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240226 | 171500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240226 | 171400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240226 | 171300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240226 | 171200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240226 | 171100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240226 | 171000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240226 | 170900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240226 | 170800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240226 | 170700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240226 | 170600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240226 | 170500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240226 | 170400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240226 | 170300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240226 | 170200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240226 | 170100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240226 | 170000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240226 | 165900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240226 | 165800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240226 | 165700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 153 | 20240226 | 165600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240226 | 165500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240226 | 165400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240226 | 165300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240226 | 165200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240226 | 165100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240226 | 165000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240226 | 164900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240226 | 164800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240226 | 164700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240226 | 164600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240226 | 164500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240226 | 164400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240226 | 164300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240226 | 164200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240226 | 164100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240226 | 164000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240226 | 163900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240226 | 163800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240226 | 163700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240226 | 163600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240226 | 163500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240226 | 163400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240226 | 163300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240226 | 163200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240226 | 163100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240226 | 163000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240226 | 162900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240226 | 162800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240226 | 162700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 183 | 20240226 | 162600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240226 | 162500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240226 | 162400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240226 | 162300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240226 | 162200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240226 | 162100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240226 | 162000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240226 | 161900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240226 | 161800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240226 | 161700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240226 | 161600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240226 | 161500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240226 | 161400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240226 | 161300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240226 | 161200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240226 | 161100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240226 | 161000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240226 | 160900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240226 | 160800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240226 | 160700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240226 | 160600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240226 | 160500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240226 | 160400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240226 | 160300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240226 | 160200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240226 | 160100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240226 | 160000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240226 | 155900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240226 | 155800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240226 | 155700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 213 | 20240226 | 155600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240226 | 155500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240226 | 155400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240226 | 155300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240226 | 155200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240226 | 155100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240226 | 155000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240226 | 154900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240226 | 154800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240226 | 154700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240226 | 154600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240226 | 154500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240226 | 154400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240226 | 154300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240226 | 154200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240226 | 154100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240226 | 154000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240226 | 153900 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240226 | 153800 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240226 | 153700 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240226 | 153600 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240226 | 153500 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240226 | 153400 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240226 | 153300 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240226 | 153200 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240226 | 153100 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240226 | 153000 | 6293215320 | 18080 | 18080 | 18080 | 18080 | 5651 |
| 240 | 20240226 | 152900 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240226 | 152800 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240226 | 152700 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 243 | 20240226 | 152600 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240226 | 152500 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240226 | 152400 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240226 | 152300 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240226 | 152200 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240226 | 152100 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240226 | 152000 | 6191045240 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240226 | 151900 | 6191045240 | 18100 | 18110 | 18120 | 18100 | 5528 |
| 251 | 20240226 | 151800 | 6090976220 | 18130 | 18120 | 18140 | 18100 | 1158 |
| 252 | 20240226 | 151700 | 6070004000 | 18120 | 18130 | 18130 | 18110 | 3624 |
| 253 | 20240226 | 151600 | 6004352620 | 18120 | 18110 | 18120 | 18110 | 806 |
| 254 | 20240226 | 151500 | 5989752170 | 18110 | 18140 | 18140 | 18100 | 6373 |
| 255 | 20240226 | 151400 | 5874305330 | 18140 | 18140 | 18170 | 18130 | 2194 |
| 256 | 20240226 | 151300 | 5834496470 | 18140 | 18170 | 18170 | 18130 | 2499 |
| 257 | 20240226 | 151200 | 5789149830 | 18180 | 18210 | 18210 | 18170 | 629 |
| 258 | 20240226 | 151100 | 5777717240 | 18180 | 18180 | 18180 | 18160 | 1109 |
| 259 | 20240226 | 151000 | 5757562650 | 18180 | 18220 | 18220 | 18180 | 231 |
| 260 | 20240226 | 150900 | 5753359970 | 18220 | 18190 | 18220 | 18170 | 903 |
| 261 | 20240226 | 150800 | 5736947440 | 18170 | 18210 | 18220 | 18170 | 1263 |
| 262 | 20240226 | 150700 | 5713980850 | 18220 | 18200 | 18220 | 18180 | 551 |
| 263 | 20240226 | 150600 | 5703953150 | 18190 | 18220 | 18220 | 18180 | 184 |
| 264 | 20240226 | 150500 | 5700605240 | 18180 | 18190 | 18220 | 18180 | 1550 |
| 265 | 20240226 | 150400 | 5672425110 | 18230 | 18240 | 18240 | 18190 | 424 |
| 266 | 20240226 | 150300 | 5664699100 | 18240 | 18190 | 18240 | 18190 | 1191 |
| 267 | 20240226 | 150200 | 5642991370 | 18180 | 18210 | 18220 | 18180 | 256 |
| 268 | 20240226 | 150100 | 5638333470 | 18210 | 18220 | 18220 | 18180 | 48 |
| 269 | 20240226 | 150000 | 5637459430 | 18170 | 18230 | 18230 | 18170 | 1477 |
| 270 | 20240226 | 145900 | 5610606590 | 18190 | 18190 | 18200 | 18190 | 1459 |
| 271 | 20240226 | 145800 | 5584064710 | 18200 | 18200 | 18230 | 18190 | 966 |
| 272 | 20240226 | 145700 | 5566483340 | 18200 | 18240 | 18240 | 18190 | 272 |
| 273 | 20240226 | 145600 | 5561533360 | 18240 | 18200 | 18240 | 18200 | 1584 |
| 274 | 20240226 | 145500 | 5532702880 | 18230 | 18220 | 18230 | 18200 | 359 |
| 275 | 20240226 | 145400 | 5526159630 | 18200 | 18210 | 18230 | 18200 | 353 |
| 276 | 20240226 | 145300 | 5519727830 | 18230 | 18210 | 18230 | 18200 | 632 |
| 277 | 20240226 | 145200 | 5508221790 | 18210 | 18200 | 18210 | 18190 | 206 |
| 278 | 20240226 | 145100 | 5504473270 | 18210 | 18210 | 18210 | 18210 | 58 |
| 279 | 20240226 | 145000 | 5503417090 | 18200 | 18200 | 18200 | 18190 | 462 |
| 280 | 20240226 | 144900 | 5495009470 | 18200 | 18200 | 18200 | 18200 | 44 |
| 281 | 20240226 | 144800 | 5494208670 | 18190 | 18190 | 18190 | 18190 | 236 |
| 282 | 20240226 | 144700 | 5489915830 | 18190 | 18200 | 18230 | 18190 | 1835 |
| 283 | 20240226 | 144600 | 5456536000 | 18190 | 18220 | 18240 | 18190 | 2858 |
| 284 | 20240226 | 144500 | 5404483550 | 18220 | 18220 | 18240 | 18220 | 615 |
| 285 | 20240226 | 144400 | 5393276700 | 18250 | 18260 | 18260 | 18210 | 370 |
| 286 | 20240226 | 144300 | 5386529480 | 18280 | 18280 | 18280 | 18260 | 315 |
| 287 | 20240226 | 144200 | 5380771400 | 18280 | 18290 | 18290 | 18280 | 789 |
| 288 | 20240226 | 144100 | 5366346430 | 18280 | 18230 | 18280 | 18220 | 112 |
| 289 | 20240226 | 144000 | 5364301840 | 18220 | 18300 | 18300 | 18220 | 903 |
| 290 | 20240226 | 143900 | 5347827930 | 18230 | 18280 | 18280 | 18230 | 349 |
| 291 | 20240226 | 143800 | 5341462340 | 18280 | 18310 | 18310 | 18250 | 1238 |
| 292 | 20240226 | 143700 | 5318857850 | 18310 | 18360 | 18380 | 18310 | 180 |
| 293 | 20240226 | 143600 | 5315555620 | 18340 | 18340 | 18340 | 18340 | 44 |
| 294 | 20240226 | 143500 | 5314748660 | 18340 | 18340 | 18340 | 18340 | 59 |
| 295 | 20240226 | 143400 | 5313666600 | 18340 | 18340 | 18340 | 18340 | 84 |
| 296 | 20240226 | 143300 | 5312126040 | 18350 | 18340 | 18350 | 18340 | 991 |
| 297 | 20240226 | 143200 | 5293951020 | 18340 | 18300 | 18340 | 18280 | 3110 |
| 298 | 20240226 | 143100 | 5236977010 | 18280 | 18260 | 18280 | 18260 | 144 |
| 299 | 20240226 | 143000 | 5234345530 | 18280 | 18280 | 18280 | 18250 | 47 |
| 300 | 20240226 | 142900 | 5233487660 | 18270 | 18280 | 18280 | 18270 | 375 |
| 301 | 20240226 | 142800 | 5226636400 | 18270 | 18260 | 18270 | 18250 | 943 |
| 302 | 20240226 | 142700 | 5209425450 | 18260 | 18260 | 18260 | 18260 | 43 |
| 303 | 20240226 | 142600 | 5208640270 | 18260 | 18240 | 18260 | 18230 | 46 |
| 304 | 20240226 | 142500 | 5207801630 | 18240 | 18280 | 18280 | 18230 | 479 |
| 305 | 20240226 | 142400 | 5199062490 | 18250 | 18250 | 18250 | 18250 | 170 |
| 306 | 20240226 | 142300 | 5195959990 | 18250 | 18260 | 18260 | 18250 | 71 |
| 307 | 20240226 | 142200 | 5194664210 | 18250 | 18290 | 18290 | 18250 | 72 |
| 308 | 20240226 | 142100 | 5193349850 | 18250 | 18250 | 18250 | 18230 | 198 |
| 309 | 20240226 | 142000 | 5189737630 | 18300 | 18300 | 18300 | 18240 | 55 |
| 310 | 20240226 | 141900 | 5188733710 | 18300 | 18240 | 18300 | 18240 | 63 |
| 311 | 20240226 | 141800 | 5187583330 | 18300 | 18220 | 18300 | 18220 | 352 |
| 312 | 20240226 | 141700 | 5181146690 | 18210 | 18330 | 18330 | 18200 | 1739 |
| 313 | 20240226 | 141600 | 5149424350 | 18320 | 18330 | 18330 | 18320 | 983 |
| 314 | 20240226 | 141500 | 5131408770 | 18330 | 18320 | 18330 | 18320 | 63 |
| 315 | 20240226 | 141400 | 5130254600 | 18310 | 18310 | 18310 | 18300 | 97 |
| 316 | 20240226 | 141300 | 5128478960 | 18320 | 18290 | 18330 | 18280 | 777 |
| 317 | 20240226 | 141200 | 5114266050 | 18280 | 18280 | 18280 | 18270 | 263 |
| 318 | 20240226 | 141100 | 5109459470 | 18260 | 18260 | 18280 | 18260 | 341 |
| 319 | 20240226 | 141000 | 5103228810 | 18260 | 18260 | 18260 | 18260 | 142 |
| 320 | 20240226 | 140900 | 5100635890 | 18260 | 18210 | 18270 | 18210 | 710 |
| 321 | 20240226 | 140800 | 5087677870 | 18200 | 18200 | 18200 | 18200 | 163 |
| 322 | 20240226 | 140700 | 5084711270 | 18240 | 18200 | 18240 | 18200 | 65 |
| 323 | 20240226 | 140600 | 5083527350 | 18200 | 18190 | 18200 | 18190 | 299 |
| 324 | 20240226 | 140500 | 5078085980 | 18200 | 18220 | 18220 | 18200 | 4682 |
| 325 | 20240226 | 140400 | 4992866440 | 18220 | 18240 | 18250 | 18220 | 50 |
| 326 | 20240226 | 140300 | 4991955260 | 18210 | 18220 | 18220 | 18210 | 1839 |
| 327 | 20240226 | 140200 | 4958466760 | 18220 | 18220 | 18220 | 18220 | 87 |
| 328 | 20240226 | 140100 | 4956881620 | 18220 | 18220 | 18230 | 18210 | 1974 |
| 329 | 20240226 | 140000 | 4920915510 | 18220 | 18270 | 18270 | 18220 | 837 |
| 330 | 20240226 | 135900 | 4905643990 | 18240 | 18250 | 18250 | 18240 | 350 |
| 331 | 20240226 | 135800 | 4899257150 | 18250 | 18250 | 18250 | 18250 | 51 |
| 332 | 20240226 | 135700 | 4898326400 | 18250 | 18260 | 18270 | 18250 | 160 |
| 333 | 20240226 | 135600 | 4895404420 | 18240 | 18220 | 18250 | 18220 | 277 |
| 334 | 20240226 | 135500 | 4890353410 | 18230 | 18240 | 18240 | 18220 | 1046 |
| 335 | 20240226 | 135400 | 4871284150 | 18230 | 18230 | 18230 | 18230 | 42 |
| 336 | 20240226 | 135300 | 4870518490 | 18230 | 18240 | 18240 | 18230 | 392 |
| 337 | 20240226 | 135200 | 4863371910 | 18230 | 18250 | 18250 | 18230 | 57 |
| 338 | 20240226 | 135100 | 4862332520 | 18250 | 18240 | 18250 | 18230 | 256 |
| 339 | 20240226 | 135000 | 4857665420 | 18250 | 18250 | 18250 | 18230 | 194 |
| 340 | 20240226 | 134900 | 4854125760 | 18230 | 18250 | 18250 | 18230 | 243 |
| 341 | 20240226 | 134800 | 4849694580 | 18250 | 18260 | 18270 | 18250 | 782 |
| 342 | 20240226 | 134700 | 4835420600 | 18260 | 18250 | 18260 | 18250 | 194 |
| 343 | 20240226 | 134600 | 4831878660 | 18250 | 18250 | 18260 | 18250 | 92 |
| 344 | 20240226 | 134500 | 4830199590 | 18250 | 18250 | 18250 | 18250 | 42 |
| 345 | 20240226 | 134400 | 4829433090 | 18250 | 18270 | 18270 | 18250 | 63 |
| 346 | 20240226 | 134300 | 4828282940 | 18240 | 18230 | 18240 | 18230 | 84 |
| 347 | 20240226 | 134200 | 4826751200 | 18240 | 18220 | 18240 | 18220 | 102 |
| 348 | 20240226 | 134100 | 4824892380 | 18270 | 18230 | 18270 | 18230 | 144 |
| 349 | 20240226 | 134000 | 4822263580 | 18230 | 18260 | 18280 | 18230 | 905 |
| 350 | 20240226 | 133900 | 4805737380 | 18250 | 18230 | 18250 | 18220 | 3485 |
| 351 | 20240226 | 133800 | 4742187680 | 18230 | 18230 | 18230 | 18230 | 421 |
| 352 | 20240226 | 133700 | 4734512850 | 18230 | 18250 | 18250 | 18230 | 138 |
| 353 | 20240226 | 133600 | 4731996190 | 18230 | 18260 | 18260 | 18230 | 48 |
| 354 | 20240226 | 133500 | 4731121060 | 18230 | 18240 | 18240 | 18230 | 47 |
| 355 | 20240226 | 133400 | 4730264200 | 18240 | 18230 | 18240 | 18230 | 200 |
| 356 | 20240226 | 133300 | 4726617200 | 18230 | 18230 | 18230 | 18230 | 193 |
| 357 | 20240226 | 133200 | 4723098810 | 18230 | 18250 | 18250 | 18230 | 192 |
| 358 | 20240226 | 133100 | 4719595650 | 18230 | 18230 | 18260 | 18230 | 301 |
| 359 | 20240226 | 133000 | 4714108360 | 18240 | 18260 | 18260 | 18230 | 55 |
| 360 | 20240226 | 132900 | 4713105560 | 18240 | 18250 | 18250 | 18230 | 452 |
| 361 | 20240226 | 132800 | 4704862420 | 18250 | 18240 | 18250 | 18230 | 69 |
| 362 | 20240226 | 132700 | 4703603860 | 18230 | 18250 | 18250 | 18230 | 269 |
| 363 | 20240226 | 132600 | 4698699490 | 18240 | 18240 | 18240 | 18240 | 63 |
| 364 | 20240226 | 132500 | 4697550370 | 18240 | 18250 | 18250 | 18240 | 44 |
| 365 | 20240226 | 132400 | 4696747800 | 18250 | 18250 | 18250 | 18240 | 86 |
| 366 | 20240226 | 132300 | 4695178730 | 18240 | 18250 | 18250 | 18240 | 177 |
| 367 | 20240226 | 132200 | 4691950240 | 18240 | 18240 | 18260 | 18240 | 64 |
| 368 | 20240226 | 132100 | 4690782840 | 18240 | 18260 | 18270 | 18240 | 465 |
| 369 | 20240226 | 132000 | 4682293520 | 18240 | 18250 | 18250 | 18240 | 427 |
| 370 | 20240226 | 131900 | 4674501960 | 18240 | 18240 | 18250 | 18240 | 761 |
| 371 | 20240226 | 131800 | 4660620200 | 18240 | 18220 | 18260 | 18210 | 328 |
| 372 | 20240226 | 131700 | 4654644990 | 18250 | 18260 | 18280 | 18210 | 2156 |
| 373 | 20240226 | 131600 | 4615337590 | 18260 | 18250 | 18260 | 18250 | 175 |
| 374 | 20240226 | 131500 | 4612143090 | 18280 | 18280 | 18280 | 18280 | 54 |
| 375 | 20240226 | 131400 | 4611155970 | 18250 | 18250 | 18290 | 18210 | 1251 |
| 376 | 20240226 | 131300 | 4588341850 | 18250 | 18250 | 18300 | 18250 | 522 |
| 377 | 20240226 | 131200 | 4578814660 | 18250 | 18250 | 18250 | 18250 | 217 |
| 378 | 20240226 | 131100 | 4574854410 | 18250 | 18250 | 18250 | 18250 | 168 |
| 379 | 20240226 | 131000 | 4571788410 | 18250 | 18270 | 18350 | 18250 | 1412 |
| 380 | 20240226 | 130900 | 4546017530 | 18270 | 18310 | 18340 | 18260 | 7314 |
| 381 | 20240226 | 130800 | 4412160040 | 18320 | 18340 | 18340 | 18310 | 2414 |
| 382 | 20240226 | 130700 | 4367928800 | 18340 | 18330 | 18340 | 18330 | 134 |
| 383 | 20240226 | 130600 | 4365472570 | 18340 | 18340 | 18340 | 18330 | 84 |
| 384 | 20240226 | 130500 | 4363932030 | 18340 | 18340 | 18340 | 18340 | 261 |
| 385 | 20240226 | 130400 | 4359145290 | 18330 | 18360 | 18380 | 18330 | 932 |
| 386 | 20240226 | 130300 | 4342045770 | 18360 | 18360 | 18380 | 18360 | 100 |
| 387 | 20240226 | 130200 | 4340208790 | 18360 | 18370 | 18370 | 18360 | 827 |
| 388 | 20240226 | 130100 | 4325024550 | 18370 | 18380 | 18380 | 18360 | 1334 |
| 389 | 20240226 | 130000 | 4300518520 | 18380 | 18410 | 18410 | 18380 | 2511 |
| 390 | 20240226 | 125900 | 4254353440 | 18410 | 18410 | 18410 | 18400 | 34 |
| 391 | 20240226 | 125800 | 4253727530 | 18410 | 18410 | 18410 | 18410 | 105 |
| 392 | 20240226 | 125700 | 4251794480 | 18410 | 18410 | 18410 | 18410 | 12 |
| 393 | 20240226 | 125600 | 4251573560 | 18420 | 18410 | 18420 | 18410 | 162 |
| 394 | 20240226 | 125500 | 4248589620 | 18400 | 18400 | 18400 | 18400 | 0 |
| 395 | 20240226 | 125400 | 4248589620 | 18400 | 18400 | 18400 | 18400 | 0 |
| 396 | 20240226 | 125300 | 4248589620 | 18400 | 18400 | 18400 | 18400 | 59 |
| 397 | 20240226 | 125200 | 4247504020 | 18420 | 18410 | 18420 | 18400 | 279 |
| 398 | 20240226 | 125100 | 4242366470 | 18420 | 18420 | 18420 | 18420 | 3 |
| 399 | 20240226 | 125000 | 4242311210 | 18400 | 18440 | 18440 | 18400 | 291 |
| 400 | 20240226 | 124900 | 4236954990 | 18410 | 18450 | 18450 | 18410 | 175 |
| 401 | 20240226 | 124800 | 4233732300 | 18410 | 18410 | 18410 | 18410 | 1 |
| 402 | 20240226 | 124700 | 4233713890 | 18470 | 18410 | 18470 | 18410 | 960 |
| 403 | 20240226 | 124600 | 4216034290 | 18410 | 18390 | 18410 | 18390 | 158 |
| 404 | 20240226 | 124500 | 4213127590 | 18390 | 18390 | 18390 | 18390 | 244 |
| 405 | 20240226 | 124400 | 4208640430 | 18390 | 18390 | 18390 | 18390 | 356 |
| 406 | 20240226 | 124300 | 4202093590 | 18390 | 18390 | 18400 | 18390 | 1927 |
| 407 | 20240226 | 124200 | 4166655060 | 18390 | 18400 | 18400 | 18390 | 1409 |
| 408 | 20240226 | 124100 | 4140731460 | 18410 | 18410 | 18410 | 18400 | 1266 |
| 409 | 20240226 | 124000 | 4117435400 | 18410 | 18420 | 18420 | 18410 | 241 |
| 410 | 20240226 | 123900 | 4112998580 | 18420 | 18420 | 18420 | 18420 | 92 |
| 411 | 20240226 | 123800 | 4111303940 | 18420 | 18400 | 18420 | 18400 | 179 |
| 412 | 20240226 | 123700 | 4108007550 | 18410 | 18410 | 18410 | 18410 | 153 |
| 413 | 20240226 | 123600 | 4105190820 | 18420 | 18420 | 18420 | 18420 | 0 |
| 414 | 20240226 | 123500 | 4105190820 | 18420 | 18410 | 18420 | 18410 | 218 |
| 415 | 20240226 | 123400 | 4101175330 | 18400 | 18400 | 18400 | 18400 | 135 |
| 416 | 20240226 | 123300 | 4098691330 | 18410 | 18430 | 18430 | 18410 | 1837 |
| 417 | 20240226 | 123200 | 4064863180 | 18430 | 18450 | 18450 | 18430 | 481 |
| 418 | 20240226 | 123100 | 4055991650 | 18450 | 18450 | 18450 | 18450 | 11 |
| 419 | 20240226 | 123000 | 4055788700 | 18450 | 18470 | 18470 | 18450 | 458 |
| 420 | 20240226 | 122900 | 4047338540 | 18450 | 18450 | 18450 | 18450 | 443 |
| 421 | 20240226 | 122800 | 4039165190 | 18440 | 18440 | 18440 | 18440 | 71 |
| 422 | 20240226 | 122700 | 4037855950 | 18430 | 18430 | 18440 | 18430 | 344 |
| 423 | 20240226 | 122600 | 4031515850 | 18430 | 18440 | 18440 | 18430 | 6 |
| 424 | 20240226 | 122500 | 4031405250 | 18440 | 18440 | 18440 | 18440 | 61 |
| 425 | 20240226 | 122400 | 4030280410 | 18450 | 18450 | 18450 | 18450 | 332 |
| 426 | 20240226 | 122300 | 4024155010 | 18450 | 18450 | 18450 | 18450 | 174 |
| 427 | 20240226 | 122200 | 4020944710 | 18450 | 18440 | 18450 | 18440 | 162 |
| 428 | 20240226 | 122100 | 4017955820 | 18440 | 18440 | 18440 | 18440 | 50 |
| 429 | 20240226 | 122000 | 4017033820 | 18440 | 18470 | 18470 | 18440 | 112 |
| 430 | 20240226 | 121900 | 4014965780 | 18440 | 18470 | 18470 | 18440 | 3611 |
| 431 | 20240226 | 121800 | 3948323790 | 18470 | 18470 | 18470 | 18470 | 213 |
| 432 | 20240226 | 121700 | 3944389680 | 18470 | 18480 | 18480 | 18470 | 136 |
| 433 | 20240226 | 121600 | 3941877470 | 18480 | 18480 | 18480 | 18480 | 108 |
| 434 | 20240226 | 121500 | 3939881630 | 18480 | 18480 | 18480 | 18480 | 38 |
| 435 | 20240226 | 121400 | 3939179390 | 18460 | 18460 | 18460 | 18460 | 271 |
| 436 | 20240226 | 121300 | 3934176730 | 18460 | 18460 | 18460 | 18450 | 154 |
| 437 | 20240226 | 121200 | 3931334910 | 18450 | 18450 | 18450 | 18450 | 16 |
| 438 | 20240226 | 121100 | 3931039710 | 18450 | 18440 | 18450 | 18440 | 542 |
| 439 | 20240226 | 121000 | 3921039960 | 18440 | 18440 | 18440 | 18440 | 16 |
| 440 | 20240226 | 120900 | 3920744920 | 18430 | 18420 | 18430 | 18420 | 184 |
| 441 | 20240226 | 120800 | 3917354020 | 18420 | 18420 | 18420 | 18420 | 11 |
| 442 | 20240226 | 120700 | 3917151400 | 18420 | 18420 | 18420 | 18420 | 16 |
| 443 | 20240226 | 120600 | 3916856680 | 18420 | 18420 | 18420 | 18420 | 658 |
| 444 | 20240226 | 120500 | 3904736320 | 18430 | 18430 | 18430 | 18430 | 1 |
| 445 | 20240226 | 120400 | 3904717890 | 18420 | 18420 | 18420 | 18420 | 29 |
| 446 | 20240226 | 120300 | 3904183710 | 18430 | 18430 | 18430 | 18430 | 422 |
| 447 | 20240226 | 120200 | 3896406250 | 18430 | 18430 | 18430 | 18430 | 141 |
| 448 | 20240226 | 120100 | 3893807620 | 18430 | 18430 | 18430 | 18430 | 91 |
| 449 | 20240226 | 120000 | 3892130490 | 18430 | 18440 | 18440 | 18430 | 1200 |
| 450 | 20240226 | 115900 | 3870005780 | 18440 | 18440 | 18440 | 18440 | 100 |
| 451 | 20240226 | 115800 | 3868161780 | 18450 | 18450 | 18450 | 18450 | 6 |
| 452 | 20240226 | 115700 | 3868051080 | 18440 | 18440 | 18440 | 18440 | 3 |
| 453 | 20240226 | 115600 | 3867995760 | 18430 | 18440 | 18440 | 18430 | 1477 |
| 454 | 20240226 | 115500 | 3840760880 | 18430 | 18430 | 18430 | 18430 | 105 |
| 455 | 20240226 | 115400 | 3838825730 | 18430 | 18430 | 18430 | 18430 | 0 |
| 456 | 20240226 | 115300 | 3838825730 | 18430 | 18430 | 18440 | 18430 | 68 |
| 457 | 20240226 | 115200 | 3837572350 | 18430 | 18430 | 18430 | 18430 | 8 |
| 458 | 20240226 | 115100 | 3837424910 | 18440 | 18440 | 18440 | 18440 | 108 |
| 459 | 20240226 | 115000 | 3835433390 | 18440 | 18450 | 18450 | 18430 | 123 |
| 460 | 20240226 | 114900 | 3833165650 | 18450 | 18430 | 18450 | 18430 | 605 |
| 461 | 20240226 | 114800 | 3822015480 | 18430 | 18430 | 18430 | 18430 | 0 |
| 462 | 20240226 | 114700 | 3822015480 | 18430 | 18450 | 18450 | 18430 | 901 |
| 463 | 20240226 | 114600 | 3805397750 | 18450 | 18460 | 18460 | 18450 | 1140 |
| 464 | 20240226 | 114500 | 3784364730 | 18470 | 18470 | 18470 | 18470 | 1 |
| 465 | 20240226 | 114400 | 3784346260 | 18480 | 18450 | 18480 | 18450 | 691 |
| 466 | 20240226 | 114300 | 3771596970 | 18450 | 18450 | 18450 | 18450 | 0 |
| 467 | 20240226 | 114200 | 3771596970 | 18450 | 18450 | 18450 | 18450 | 29 |
| 468 | 20240226 | 114100 | 3771061920 | 18450 | 18440 | 18450 | 18440 | 138 |
| 469 | 20240226 | 114000 | 3768517070 | 18450 | 18450 | 18450 | 18450 | 1 |
| 470 | 20240226 | 113900 | 3768498620 | 18450 | 18440 | 18450 | 18440 | 1337 |
| 471 | 20240226 | 113800 | 3743844230 | 18440 | 18440 | 18440 | 18440 | 0 |
| 472 | 20240226 | 113700 | 3743844230 | 18440 | 18440 | 18450 | 18440 | 221 |
| 473 | 20240226 | 113600 | 3739768870 | 18410 | 18410 | 18410 | 18410 | 51 |
| 474 | 20240226 | 113500 | 3738829960 | 18440 | 18440 | 18440 | 18400 | 189 |
| 475 | 20240226 | 113400 | 3735350580 | 18440 | 18450 | 18450 | 18420 | 306 |
| 476 | 20240226 | 113300 | 3729713860 | 18450 | 18420 | 18450 | 18420 | 179 |
| 477 | 20240226 | 113200 | 3726416530 | 18420 | 18420 | 18420 | 18400 | 829 |
| 478 | 20240226 | 113100 | 3711157830 | 18420 | 18460 | 18460 | 18420 | 7 |
| 479 | 20240226 | 113000 | 3711028730 | 18410 | 18480 | 18480 | 18410 | 154 |
| 480 | 20240226 | 112900 | 3708191480 | 18460 | 18470 | 18470 | 18460 | 21 |
| 481 | 20240226 | 112800 | 3707803730 | 18480 | 18500 | 18500 | 18480 | 782 |
| 482 | 20240226 | 112700 | 3693337130 | 18400 | 18470 | 18470 | 18400 | 1418 |
| 483 | 20240226 | 112600 | 3667217680 | 18490 | 18530 | 18530 | 18470 | 2977 |
| 484 | 20240226 | 112500 | 3612113850 | 18530 | 18490 | 18530 | 18490 | 139 |
| 485 | 20240226 | 112400 | 3609540560 | 18510 | 18510 | 18510 | 18480 | 135 |
| 486 | 20240226 | 112300 | 3607044540 | 18510 | 18530 | 18530 | 18500 | 308 |
| 487 | 20240226 | 112200 | 3601343570 | 18480 | 18510 | 18520 | 18480 | 262 |
| 488 | 20240226 | 112100 | 3596493450 | 18520 | 18530 | 18530 | 18520 | 22 |
| 489 | 20240226 | 112000 | 3596085960 | 18530 | 18530 | 18530 | 18530 | 60 |
| 490 | 20240226 | 111900 | 3594974160 | 18530 | 18460 | 18530 | 18460 | 35 |
| 491 | 20240226 | 111800 | 3594327990 | 18450 | 18450 | 18460 | 18450 | 370 |
| 492 | 20240226 | 111700 | 3587497930 | 18450 | 18450 | 18450 | 18440 | 7 |
| 493 | 20240226 | 111600 | 3587368790 | 18450 | 18460 | 18460 | 18450 | 184 |
| 494 | 20240226 | 111500 | 3583972860 | 18460 | 18460 | 18470 | 18460 | 95 |
| 495 | 20240226 | 111400 | 3582218890 | 18460 | 18450 | 18460 | 18450 | 381 |
| 496 | 20240226 | 111300 | 3575188970 | 18450 | 18420 | 18450 | 18420 | 1117 |
| 497 | 20240226 | 111200 | 3554613170 | 18420 | 18420 | 18420 | 18420 | 203 |
| 498 | 20240226 | 111100 | 3550873910 | 18420 | 18400 | 18420 | 18400 | 165 |
| 499 | 20240226 | 111000 | 3547836030 | 18400 | 18420 | 18420 | 18400 | 1048 |
| 500 | 20240226 | 110900 | 3528550360 | 18410 | 18400 | 18410 | 18400 | 187 |
| 501 | 20240226 | 110800 | 3525107790 | 18420 | 18400 | 18420 | 18400 | 531 |
| 502 | 20240226 | 110700 | 3515335160 | 18400 | 18400 | 18400 | 18400 | 1176 |
| 503 | 20240226 | 110600 | 3493696760 | 18400 | 18400 | 18400 | 18400 | 595 |
| 504 | 20240226 | 110500 | 3482748760 | 18400 | 18400 | 18400 | 18390 | 235 |
| 505 | 20240226 | 110400 | 3478424770 | 18400 | 18400 | 18410 | 18400 | 259 |
| 506 | 20240226 | 110300 | 3473658870 | 18400 | 18400 | 18400 | 18390 | 911 |
| 507 | 20240226 | 110200 | 3456900560 | 18390 | 18400 | 18400 | 18390 | 1020 |
| 508 | 20240226 | 110100 | 3438134980 | 18390 | 18390 | 18390 | 18390 | 202 |
| 509 | 20240226 | 110000 | 3434420200 | 18390 | 18400 | 18400 | 18390 | 546 |
| 510 | 20240226 | 105900 | 3424379250 | 18400 | 18400 | 18400 | 18390 | 320 |
| 511 | 20240226 | 105800 | 3418491340 | 18400 | 18390 | 18400 | 18380 | 75 |
| 512 | 20240226 | 105700 | 3417111690 | 18400 | 18420 | 18420 | 18400 | 73 |
| 513 | 20240226 | 105600 | 3415768210 | 18420 | 18390 | 18420 | 18380 | 47 |
| 514 | 20240226 | 105500 | 3414903820 | 18390 | 18430 | 18430 | 18390 | 3647 |
| 515 | 20240226 | 105400 | 3347785180 | 18430 | 18420 | 18430 | 18410 | 217 |
| 516 | 20240226 | 105300 | 3343788790 | 18420 | 18420 | 18420 | 18420 | 183 |
| 517 | 20240226 | 105200 | 3340417930 | 18420 | 18420 | 18420 | 18410 | 229 |
| 518 | 20240226 | 105100 | 3336199990 | 18430 | 18420 | 18430 | 18410 | 3004 |
| 519 | 20240226 | 105000 | 3280870300 | 18420 | 18430 | 18430 | 18420 | 295 |
| 520 | 20240226 | 104900 | 3275435620 | 18420 | 18420 | 18420 | 18410 | 224 |
| 521 | 20240226 | 104800 | 3271310710 | 18410 | 18420 | 18430 | 18410 | 169 |
| 522 | 20240226 | 104700 | 3268197880 | 18440 | 18420 | 18440 | 18410 | 290 |
| 523 | 20240226 | 104600 | 3262854840 | 18420 | 18420 | 18430 | 18410 | 1195 |
| 524 | 20240226 | 104500 | 3240845980 | 18420 | 18430 | 18450 | 18420 | 608 |
| 525 | 20240226 | 104400 | 3229643370 | 18430 | 18430 | 18430 | 18420 | 304 |
| 526 | 20240226 | 104300 | 3224041340 | 18430 | 18420 | 18440 | 18410 | 1181 |
| 527 | 20240226 | 104200 | 3202296350 | 18420 | 18450 | 18450 | 18420 | 707 |
| 528 | 20240226 | 104100 | 3189260110 | 18460 | 18510 | 18510 | 18440 | 5581 |
| 529 | 20240226 | 104000 | 3086058660 | 18510 | 18500 | 18530 | 18500 | 509 |
| 530 | 20240226 | 103900 | 3076636640 | 18500 | 18610 | 18620 | 18500 | 6680 |
| 531 | 20240226 | 103800 | 2952913170 | 18550 | 18610 | 18610 | 18550 | 5098 |
| 532 | 20240226 | 103700 | 2858136090 | 18610 | 18620 | 18620 | 18610 | 384 |
| 533 | 20240226 | 103600 | 2850988540 | 18620 | 18620 | 18620 | 18610 | 169 |
| 534 | 20240226 | 103500 | 2847843210 | 18610 | 18600 | 18630 | 18600 | 121 |
| 535 | 20240226 | 103400 | 2845592510 | 18610 | 18630 | 18630 | 18610 | 383 |
| 536 | 20240226 | 103300 | 2838464600 | 18610 | 18610 | 18610 | 18610 | 31 |
| 537 | 20240226 | 103200 | 2837887690 | 18610 | 18620 | 18620 | 18610 | 383 |
| 538 | 20240226 | 103100 | 2830759060 | 18620 | 18650 | 18650 | 18620 | 479 |
| 539 | 20240226 | 103000 | 2821831070 | 18650 | 18700 | 18700 | 18650 | 1951 |
| 540 | 20240226 | 102900 | 2785434820 | 18650 | 18690 | 18700 | 18650 | 38 |
| 541 | 20240226 | 102800 | 2784724900 | 18690 | 18670 | 18700 | 18650 | 221 |
| 542 | 20240226 | 102700 | 2780602800 | 18650 | 18650 | 18650 | 18650 | 10 |
| 543 | 20240226 | 102600 | 2780416300 | 18650 | 18660 | 18660 | 18650 | 82 |
| 544 | 20240226 | 102500 | 2778886990 | 18660 | 18670 | 18670 | 18650 | 250 |
| 545 | 20240226 | 102400 | 2774221740 | 18700 | 18700 | 18700 | 18660 | 254 |
| 546 | 20240226 | 102300 | 2769480930 | 18700 | 18700 | 18700 | 18700 | 65 |
| 547 | 20240226 | 102200 | 2768265430 | 18660 | 18660 | 18660 | 18660 | 109 |
| 548 | 20240226 | 102100 | 2766231490 | 18660 | 18650 | 18680 | 18650 | 385 |
| 549 | 20240226 | 102000 | 2759048190 | 18680 | 18670 | 18680 | 18650 | 717 |
| 550 | 20240226 | 101900 | 2745664700 | 18670 | 18670 | 18680 | 18670 | 45 |
| 551 | 20240226 | 101800 | 2744824420 | 18670 | 18670 | 18670 | 18670 | 42 |
| 552 | 20240226 | 101700 | 2744040280 | 18680 | 18710 | 18710 | 18680 | 105 |
| 553 | 20240226 | 101600 | 2742078820 | 18710 | 18710 | 18710 | 18710 | 30 |
| 554 | 20240226 | 101500 | 2741517520 | 18720 | 18720 | 18720 | 18720 | 100 |
| 555 | 20240226 | 101400 | 2739645520 | 18670 | 18610 | 18670 | 18600 | 926 |
| 556 | 20240226 | 101300 | 2722417240 | 18610 | 18610 | 18620 | 18610 | 349 |
| 557 | 20240226 | 101200 | 2715922230 | 18610 | 18630 | 18630 | 18610 | 623 |
| 558 | 20240226 | 101100 | 2704320370 | 18630 | 18630 | 18630 | 18610 | 949 |
| 559 | 20240226 | 101000 | 2686653760 | 18630 | 18670 | 18670 | 18630 | 3868 |
| 560 | 20240226 | 100900 | 2614505490 | 18660 | 18720 | 18720 | 18660 | 1385 |
| 561 | 20240226 | 100800 | 2588619280 | 18720 | 18720 | 18800 | 18700 | 302 |
| 562 | 20240226 | 100700 | 2582967010 | 18720 | 18780 | 18800 | 18680 | 2894 |
| 563 | 20240226 | 100600 | 2528731480 | 18780 | 18840 | 18850 | 18780 | 865 |
| 564 | 20240226 | 100500 | 2512459460 | 18850 | 18850 | 18860 | 18820 | 373 |
| 565 | 20240226 | 100400 | 2505427840 | 18860 | 18790 | 18860 | 18790 | 2434 |
| 566 | 20240226 | 100300 | 2459648950 | 18790 | 18790 | 18790 | 18770 | 534 |
| 567 | 20240226 | 100200 | 2449617390 | 18780 | 18770 | 18780 | 18770 | 645 |
| 568 | 20240226 | 100100 | 2437506600 | 18770 | 18750 | 18780 | 18750 | 294 |
| 569 | 20240226 | 100000 | 2431989030 | 18790 | 18790 | 18790 | 18700 | 557 |
| 570 | 20240226 | 095900 | 2421566300 | 18700 | 18700 | 18710 | 18700 | 572 |
| 571 | 20240226 | 095800 | 2410869890 | 18700 | 18700 | 18700 | 18700 | 240 |
| 572 | 20240226 | 095700 | 2406381890 | 18700 | 18720 | 18720 | 18700 | 1667 |
| 573 | 20240226 | 095600 | 2375205510 | 18730 | 18730 | 18740 | 18720 | 79 |
| 574 | 20240226 | 095500 | 2373725750 | 18740 | 18770 | 18780 | 18740 | 859 |
| 575 | 20240226 | 095400 | 2357616220 | 18760 | 18760 | 18760 | 18760 | 246 |
| 576 | 20240226 | 095300 | 2353001260 | 18760 | 18790 | 18800 | 18760 | 4847 |
| 577 | 20240226 | 095200 | 2262070040 | 18780 | 18750 | 18780 | 18730 | 2995 |
| 578 | 20240226 | 095100 | 2205955610 | 18750 | 18790 | 18790 | 18750 | 590 |
| 579 | 20240226 | 095000 | 2194884870 | 18800 | 18820 | 18830 | 18800 | 684 |
| 580 | 20240226 | 094900 | 2182023770 | 18820 | 18880 | 18880 | 18820 | 444 |
| 581 | 20240226 | 094800 | 2173653660 | 18880 | 18790 | 18890 | 18790 | 3277 |
| 582 | 20240226 | 094700 | 2111937330 | 18780 | 18780 | 18780 | 18780 | 142 |
| 583 | 20240226 | 094600 | 2109270570 | 18780 | 18890 | 18890 | 18780 | 147 |
| 584 | 20240226 | 094500 | 2106506840 | 18800 | 18900 | 18900 | 18800 | 1013 |
| 585 | 20240226 | 094400 | 2087400120 | 18900 | 18890 | 18900 | 18890 | 2351 |
| 586 | 20240226 | 094300 | 2042976480 | 18890 | 18840 | 18900 | 18820 | 4041 |
| 587 | 20240226 | 094200 | 1966723020 | 18840 | 18720 | 18850 | 18720 | 17121 |
| 588 | 20240226 | 094100 | 1645402110 | 18700 | 18700 | 18700 | 18660 | 1333 |
| 589 | 20240226 | 094000 | 1620476210 | 18700 | 18650 | 18700 | 18650 | 635 |
| 590 | 20240226 | 093900 | 1608617060 | 18630 | 18630 | 18650 | 18620 | 243 |
| 591 | 20240226 | 093800 | 1604091790 | 18650 | 18650 | 18650 | 18620 | 10 |
| 592 | 20240226 | 093700 | 1603905320 | 18650 | 18670 | 18670 | 18650 | 627 |
| 593 | 20240226 | 093600 | 1592211290 | 18660 | 18750 | 18750 | 18660 | 1059 |
| 594 | 20240226 | 093500 | 1572430510 | 18750 | 18740 | 18760 | 18690 | 55 |
| 595 | 20240226 | 093400 | 1571400570 | 18740 | 18680 | 18760 | 18680 | 207 |
| 596 | 20240226 | 093300 | 1567529090 | 18760 | 18680 | 18760 | 18660 | 1144 |
| 597 | 20240226 | 093200 | 1546111880 | 18680 | 18610 | 18680 | 18600 | 5217 |
| 598 | 20240226 | 093100 | 1448956760 | 18610 | 18610 | 18610 | 18600 | 359 |
| 599 | 20240226 | 093000 | 1442275820 | 18630 | 18630 | 18640 | 18630 | 392 |
| 600 | 20240226 | 092900 | 1434972270 | 18600 | 18600 | 18610 | 18600 | 104 |
| 601 | 20240226 | 092800 | 1433037860 | 18630 | 18630 | 18640 | 18630 | 154 |
| 602 | 20240226 | 092700 | 1430168830 | 18610 | 18640 | 18650 | 18580 | 6254 |
| 603 | 20240226 | 092600 | 1313707650 | 18630 | 18640 | 18640 | 18630 | 225 |
| 604 | 20240226 | 092500 | 1309515340 | 18630 | 18650 | 18650 | 18630 | 245 |
| 605 | 20240226 | 092400 | 1304947420 | 18660 | 18670 | 18670 | 18660 | 1402 |
| 606 | 20240226 | 092300 | 1278784740 | 18660 | 18710 | 18760 | 18660 | 1805 |
| 607 | 20240226 | 092200 | 1245073740 | 18620 | 18620 | 18710 | 18620 | 1511 |
| 608 | 20240226 | 092100 | 1216905670 | 18620 | 18730 | 18730 | 18620 | 2164 |
| 609 | 20240226 | 092000 | 1176512330 | 18710 | 18770 | 18770 | 18710 | 516 |
| 610 | 20240226 | 091900 | 1166851170 | 18770 | 18770 | 18770 | 18760 | 203 |
| 611 | 20240226 | 091800 | 1163041360 | 18770 | 18800 | 18860 | 18770 | 2477 |
| 612 | 20240226 | 091700 | 1116487750 | 18790 | 18800 | 18800 | 18790 | 626 |
| 613 | 20240226 | 091600 | 1104719720 | 18800 | 18710 | 18800 | 18710 | 3167 |
| 614 | 20240226 | 091500 | 1045266570 | 18620 | 18630 | 18720 | 18620 | 439 |
| 615 | 20240226 | 091400 | 1037092100 | 18620 | 18640 | 18700 | 18620 | 2824 |
| 616 | 20240226 | 091300 | 984466950 | 18630 | 18630 | 18640 | 18610 | 2270 |
| 617 | 20240226 | 091200 | 942182400 | 18640 | 18670 | 18670 | 18610 | 861 |
| 618 | 20240226 | 091100 | 926133530 | 18670 | 18680 | 18700 | 18670 | 1716 |
| 619 | 20240226 | 091000 | 894077140 | 18680 | 18780 | 18780 | 18680 | 1937 |
| 620 | 20240226 | 090900 | 857828700 | 18700 | 18710 | 18780 | 18700 | 4375 |
| 621 | 20240226 | 090800 | 775859170 | 18700 | 18750 | 18800 | 18700 | 5127 |
| 622 | 20240226 | 090700 | 679915460 | 18750 | 18800 | 18800 | 18750 | 1086 |
| 623 | 20240226 | 090600 | 659523550 | 18800 | 18850 | 18850 | 18790 | 5839 |
| 624 | 20240226 | 090500 | 549636690 | 18850 | 18850 | 18870 | 18850 | 2279 |
| 625 | 20240226 | 090400 | 506666480 | 18870 | 18870 | 18900 | 18850 | 1517 |
| 626 | 20240226 | 090300 | 478024360 | 18870 | 18870 | 18900 | 18850 | 1530 |
| 627 | 20240226 | 090200 | 449162770 | 18850 | 18960 | 19010 | 18850 | 8336 |
| 628 | 20240226 | 090100 | 291638710 | 19000 | 18980 | 19020 | 18980 | 5509 |
| 629 | 20240226 | 090000 | 186965520 | 18980 | 18870 | 19010 | 18730 | 9877 |