43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 3 | 20240524 | 221300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20240524 | 221200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20240524 | 221100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20240524 | 221000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20240524 | 220900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20240524 | 220800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20240524 | 220700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20240524 | 220600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20240524 | 220500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20240524 | 220400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20240524 | 220300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20240524 | 220200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20240524 | 220100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20240524 | 220000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20240524 | 215900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20240524 | 215800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20240524 | 215700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20240524 | 215600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20240524 | 215500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20240524 | 215400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20240524 | 215300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20240524 | 215200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20240524 | 215100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20240524 | 215000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20240524 | 214900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20240524 | 214800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20240524 | 214700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20240524 | 214600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20240524 | 214500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20240524 | 214400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 33 | 20240524 | 214300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20240524 | 214200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20240524 | 214100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20240524 | 214000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20240524 | 213900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20240524 | 213800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20240524 | 213700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20240524 | 213600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20240524 | 213500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20240524 | 213400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20240524 | 213300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20240524 | 213200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20240524 | 213100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20240524 | 213000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20240524 | 212900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20240524 | 212800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20240524 | 212700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20240524 | 212600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20240524 | 212500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20240524 | 212400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20240524 | 212300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20240524 | 212200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20240524 | 212100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20240524 | 212000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20240524 | 211900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20240524 | 211800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20240524 | 211700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20240524 | 211600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20240524 | 211500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20240524 | 211400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 63 | 20240524 | 211300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20240524 | 211200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20240524 | 211100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20240524 | 211000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20240524 | 210900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20240524 | 210800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20240524 | 210700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20240524 | 210600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20240524 | 210500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20240524 | 210400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20240524 | 210300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20240524 | 210200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20240524 | 210100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20240524 | 210000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20240524 | 205900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20240524 | 205800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20240524 | 205700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20240524 | 205600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20240524 | 205500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20240524 | 205400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20240524 | 205300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20240524 | 205200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20240524 | 205100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20240524 | 205000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20240524 | 204900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20240524 | 204800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20240524 | 204700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20240524 | 204600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20240524 | 204500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20240524 | 204400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 93 | 20240524 | 204300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20240524 | 204200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20240524 | 204100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20240524 | 204000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20240524 | 203900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20240524 | 203800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20240524 | 203700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20240524 | 203600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20240524 | 203500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20240524 | 203400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20240524 | 203300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20240524 | 203200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20240524 | 203100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20240524 | 203000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20240524 | 202900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20240524 | 202800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20240524 | 202700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20240524 | 202600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20240524 | 202500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20240524 | 202400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20240524 | 202300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20240524 | 202200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20240524 | 202100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20240524 | 202000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20240524 | 201900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20240524 | 201800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20240524 | 201700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20240524 | 201600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20240524 | 201500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20240524 | 201400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 123 | 20240524 | 201300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20240524 | 201200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20240524 | 201100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20240524 | 201000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20240524 | 200900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20240524 | 200800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20240524 | 200700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20240524 | 200600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20240524 | 200500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20240524 | 200400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20240524 | 200300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20240524 | 200200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20240524 | 200100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20240524 | 200000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20240524 | 195900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20240524 | 195800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20240524 | 195700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20240524 | 195600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20240524 | 195500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20240524 | 195400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20240524 | 195300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20240524 | 195200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20240524 | 195100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20240524 | 195000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20240524 | 194900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20240524 | 194800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20240524 | 194700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20240524 | 194600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20240524 | 194500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20240524 | 194400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 153 | 20240524 | 194300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20240524 | 194200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20240524 | 194100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20240524 | 194000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20240524 | 193900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20240524 | 193800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20240524 | 193700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20240524 | 193600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20240524 | 193500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20240524 | 193400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20240524 | 193300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20240524 | 193200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20240524 | 193100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20240524 | 193000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20240524 | 192900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20240524 | 192800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20240524 | 192700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20240524 | 192600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20240524 | 192500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20240524 | 192400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20240524 | 192300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20240524 | 192200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20240524 | 192100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20240524 | 192000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20240524 | 191900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20240524 | 191800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20240524 | 191700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20240524 | 191600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20240524 | 191500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20240524 | 191400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 183 | 20240524 | 191300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20240524 | 191200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20240524 | 191100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20240524 | 191000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240524 | 190900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240524 | 190800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240524 | 190700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240524 | 190600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240524 | 190500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240524 | 190400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240524 | 190300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240524 | 190200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240524 | 190100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240524 | 190000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20240524 | 185900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20240524 | 185800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20240524 | 185700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20240524 | 185600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20240524 | 185500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20240524 | 185400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20240524 | 185300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20240524 | 185200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20240524 | 185100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20240524 | 185000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20240524 | 184900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20240524 | 184800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20240524 | 184700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20240524 | 184600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20240524 | 184500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20240524 | 184400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 213 | 20240524 | 184300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20240524 | 184200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20240524 | 184100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20240524 | 184000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20240524 | 183900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20240524 | 183800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20240524 | 183700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20240524 | 183600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20240524 | 183500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20240524 | 183400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20240524 | 183300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20240524 | 183200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20240524 | 183100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20240524 | 183000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20240524 | 182900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20240524 | 182800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20240524 | 182700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20240524 | 182600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20240524 | 182500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20240524 | 182400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20240524 | 182300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20240524 | 182200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20240524 | 182100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20240524 | 182000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20240524 | 181900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20240524 | 181800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20240524 | 181700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20240524 | 181600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20240524 | 181500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20240524 | 181400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 243 | 20240524 | 181300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20240524 | 181200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20240524 | 181100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20240524 | 181000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20240524 | 180900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20240524 | 180800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20240524 | 180700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20240524 | 180600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20240524 | 180500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20240524 | 180400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20240524 | 180300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20240524 | 180200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20240524 | 180100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20240524 | 180000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20240524 | 175900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20240524 | 175800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20240524 | 175700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20240524 | 175600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20240524 | 175500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20240524 | 175400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20240524 | 175300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20240524 | 175200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20240524 | 175100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20240524 | 175000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20240524 | 174900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20240524 | 174800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20240524 | 174700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20240524 | 174600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20240524 | 174500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20240524 | 174400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 273 | 20240524 | 174300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20240524 | 174200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20240524 | 174100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20240524 | 174000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20240524 | 173900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20240524 | 173800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20240524 | 173700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20240524 | 173600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20240524 | 173500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20240524 | 173400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20240524 | 173300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20240524 | 173200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20240524 | 173100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20240524 | 173000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20240524 | 172900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20240524 | 172800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20240524 | 172700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20240524 | 172600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20240524 | 172500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 292 | 20240524 | 172400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 293 | 20240524 | 172300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 294 | 20240524 | 172200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 295 | 20240524 | 172100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20240524 | 172000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 297 | 20240524 | 171900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 298 | 20240524 | 171800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 299 | 20240524 | 171700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 300 | 20240524 | 171600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 301 | 20240524 | 171500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 302 | 20240524 | 171400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 303 | 20240524 | 171300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 304 | 20240524 | 171200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 305 | 20240524 | 171100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 306 | 20240524 | 171000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20240524 | 170900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 308 | 20240524 | 170800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 309 | 20240524 | 170700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 310 | 20240524 | 170600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 311 | 20240524 | 170500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 312 | 20240524 | 170400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 313 | 20240524 | 170300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 314 | 20240524 | 170200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 315 | 20240524 | 170100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 316 | 20240524 | 170000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 317 | 20240524 | 165900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 318 | 20240524 | 165800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 319 | 20240524 | 165700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 320 | 20240524 | 165600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 321 | 20240524 | 165500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 322 | 20240524 | 165400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 323 | 20240524 | 165300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 324 | 20240524 | 165200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 325 | 20240524 | 165100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 326 | 20240524 | 165000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 327 | 20240524 | 164900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 328 | 20240524 | 164800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 329 | 20240524 | 164700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 330 | 20240524 | 164600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 331 | 20240524 | 164500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 332 | 20240524 | 164400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 333 | 20240524 | 164300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 334 | 20240524 | 164200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 335 | 20240524 | 164100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 336 | 20240524 | 164000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 337 | 20240524 | 163900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 338 | 20240524 | 163800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 339 | 20240524 | 163700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 340 | 20240524 | 163600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 341 | 20240524 | 163500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 342 | 20240524 | 163400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 343 | 20240524 | 163300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 344 | 20240524 | 163200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 345 | 20240524 | 163100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 346 | 20240524 | 163000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 347 | 20240524 | 162900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 348 | 20240524 | 162800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 349 | 20240524 | 162700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 350 | 20240524 | 162600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 351 | 20240524 | 162500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 352 | 20240524 | 162400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 353 | 20240524 | 162300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 354 | 20240524 | 162200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 355 | 20240524 | 162100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 356 | 20240524 | 162000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 357 | 20240524 | 161900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 358 | 20240524 | 161800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 359 | 20240524 | 161700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 360 | 20240524 | 161600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 361 | 20240524 | 161500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 362 | 20240524 | 161400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 363 | 20240524 | 161300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 364 | 20240524 | 161200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 365 | 20240524 | 161100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 366 | 20240524 | 161000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 367 | 20240524 | 160900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 368 | 20240524 | 160800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 369 | 20240524 | 160700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 370 | 20240524 | 160600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 371 | 20240524 | 160500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 372 | 20240524 | 160400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 373 | 20240524 | 160300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 374 | 20240524 | 160200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 375 | 20240524 | 160100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 376 | 20240524 | 160000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 377 | 20240524 | 155900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 378 | 20240524 | 155800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 379 | 20240524 | 155700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 380 | 20240524 | 155600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 381 | 20240524 | 155500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 382 | 20240524 | 155400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 383 | 20240524 | 155300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 384 | 20240524 | 155200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 385 | 20240524 | 155100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 386 | 20240524 | 155000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 387 | 20240524 | 154900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 388 | 20240524 | 154800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 389 | 20240524 | 154700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 390 | 20240524 | 154600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 391 | 20240524 | 154500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 392 | 20240524 | 154400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 393 | 20240524 | 154300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 394 | 20240524 | 154200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 395 | 20240524 | 154100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 396 | 20240524 | 154000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 397 | 20240524 | 153900 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 398 | 20240524 | 153800 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 399 | 20240524 | 153700 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 400 | 20240524 | 153600 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 401 | 20240524 | 153500 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 402 | 20240524 | 153400 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 403 | 20240524 | 153300 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 404 | 20240524 | 153200 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 405 | 20240524 | 153100 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 0 |
| 406 | 20240524 | 153000 | 23665629450 | 17590 | 17590 | 17590 | 17590 | 26235 |
| 407 | 20240524 | 152900 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 408 | 20240524 | 152800 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 409 | 20240524 | 152700 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 410 | 20240524 | 152600 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 411 | 20240524 | 152500 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 412 | 20240524 | 152400 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 413 | 20240524 | 152300 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 414 | 20240524 | 152200 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 415 | 20240524 | 152100 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 416 | 20240524 | 152000 | 23204155800 | 17520 | 17520 | 17520 | 17520 | 0 |
| 417 | 20240524 | 151900 | 23204155800 | 17520 | 17450 | 17520 | 17450 | 11070 |
| 418 | 20240524 | 151800 | 23010576720 | 17450 | 17450 | 17480 | 17430 | 2925 |
| 419 | 20240524 | 151700 | 22959532620 | 17460 | 17400 | 17480 | 17400 | 2999 |
| 420 | 20240524 | 151600 | 22907266980 | 17390 | 17470 | 17470 | 17380 | 8310 |
| 421 | 20240524 | 151500 | 22762508610 | 17470 | 17500 | 17500 | 17470 | 3367 |
| 422 | 20240524 | 151400 | 22703662950 | 17500 | 17510 | 17510 | 17500 | 2920 |
| 423 | 20240524 | 151300 | 22652550000 | 17500 | 17500 | 17500 | 17490 | 2756 |
| 424 | 20240524 | 151200 | 22604328140 | 17500 | 17490 | 17500 | 17490 | 2180 |
| 425 | 20240524 | 151100 | 22566190520 | 17490 | 17460 | 17500 | 17460 | 746 |
| 426 | 20240524 | 151000 | 22553145270 | 17460 | 17500 | 17500 | 17460 | 4776 |
| 427 | 20240524 | 150900 | 22469647050 | 17500 | 17490 | 17500 | 17490 | 3206 |
| 428 | 20240524 | 150800 | 22413564850 | 17490 | 17470 | 17500 | 17470 | 4694 |
| 429 | 20240524 | 150700 | 22331502220 | 17480 | 17490 | 17490 | 17470 | 791 |
| 430 | 20240524 | 150600 | 22317675880 | 17480 | 17480 | 17490 | 17470 | 2529 |
| 431 | 20240524 | 150500 | 22273476010 | 17480 | 17500 | 17510 | 17470 | 3192 |
| 432 | 20240524 | 150400 | 22217630670 | 17510 | 17510 | 17520 | 17500 | 1707 |
| 433 | 20240524 | 150300 | 22187739400 | 17510 | 17520 | 17520 | 17500 | 3027 |
| 434 | 20240524 | 150200 | 22134726410 | 17520 | 17520 | 17530 | 17510 | 2262 |
| 435 | 20240524 | 150100 | 22095100250 | 17530 | 17520 | 17530 | 17510 | 2615 |
| 436 | 20240524 | 150000 | 22049297550 | 17520 | 17540 | 17540 | 17520 | 2189 |
| 437 | 20240524 | 145900 | 22010929850 | 17540 | 17520 | 17540 | 17510 | 2963 |
| 438 | 20240524 | 145800 | 21959018170 | 17520 | 17530 | 17530 | 17490 | 4354 |
| 439 | 20240524 | 145700 | 21882777740 | 17530 | 17490 | 17530 | 17480 | 7928 |
| 440 | 20240524 | 145600 | 21744002570 | 17480 | 17440 | 17490 | 17440 | 2594 |
| 441 | 20240524 | 145500 | 21698697790 | 17440 | 17430 | 17450 | 17430 | 2358 |
| 442 | 20240524 | 145400 | 21657561150 | 17430 | 17480 | 17480 | 17430 | 2775 |
| 443 | 20240524 | 145300 | 21609123410 | 17480 | 17450 | 17490 | 17450 | 586 |
| 444 | 20240524 | 145200 | 21598884020 | 17480 | 17500 | 17500 | 17460 | 1291 |
| 445 | 20240524 | 145100 | 21576314200 | 17500 | 17450 | 17500 | 17450 | 803 |
| 446 | 20240524 | 145000 | 21562274320 | 17450 | 17510 | 17510 | 17430 | 2133 |
| 447 | 20240524 | 144900 | 21525005120 | 17510 | 17480 | 17520 | 17470 | 10604 |
| 448 | 20240524 | 144800 | 21339463030 | 17490 | 17480 | 17490 | 17480 | 1500 |
| 449 | 20240524 | 144700 | 21313234890 | 17490 | 17420 | 17490 | 17420 | 6376 |
| 450 | 20240524 | 144600 | 21201942190 | 17420 | 17420 | 17430 | 17420 | 1400 |
| 451 | 20240524 | 144500 | 21177554170 | 17420 | 17450 | 17450 | 17420 | 704 |
| 452 | 20240524 | 144400 | 21165280980 | 17450 | 17450 | 17450 | 17430 | 2156 |
| 453 | 20240524 | 144300 | 21127675170 | 17450 | 17440 | 17450 | 17430 | 1047 |
| 454 | 20240524 | 144200 | 21109415420 | 17440 | 17420 | 17450 | 17410 | 3962 |
| 455 | 20240524 | 144100 | 21040353730 | 17420 | 17420 | 17420 | 17400 | 1393 |
| 456 | 20240524 | 144000 | 21016097470 | 17420 | 17420 | 17430 | 17420 | 674 |
| 457 | 20240524 | 143900 | 21004354610 | 17420 | 17420 | 17440 | 17420 | 828 |
| 458 | 20240524 | 143800 | 20989928320 | 17400 | 17410 | 17420 | 17390 | 1805 |
| 459 | 20240524 | 143700 | 20958514960 | 17410 | 17430 | 17450 | 17400 | 1072 |
| 460 | 20240524 | 143600 | 20939844690 | 17430 | 17380 | 17460 | 17380 | 6073 |
| 461 | 20240524 | 143500 | 20834028200 | 17380 | 17400 | 17410 | 17380 | 2242 |
| 462 | 20240524 | 143400 | 20795045840 | 17410 | 17420 | 17430 | 17390 | 3945 |
| 463 | 20240524 | 143300 | 20726367400 | 17420 | 17430 | 17440 | 17420 | 3803 |
| 464 | 20240524 | 143200 | 20660073340 | 17430 | 17430 | 17430 | 17420 | 1400 |
| 465 | 20240524 | 143100 | 20635672070 | 17430 | 17440 | 17440 | 17400 | 748 |
| 466 | 20240524 | 143000 | 20622647410 | 17440 | 17440 | 17450 | 17430 | 745 |
| 467 | 20240524 | 142900 | 20609657190 | 17440 | 17450 | 17470 | 17440 | 4505 |
| 468 | 20240524 | 142800 | 20531066150 | 17460 | 17470 | 17490 | 17440 | 2367 |
| 469 | 20240524 | 142700 | 20489753210 | 17460 | 17510 | 17510 | 17450 | 8245 |
| 470 | 20240524 | 142600 | 20345523070 | 17490 | 17410 | 17510 | 17410 | 7438 |
| 471 | 20240524 | 142500 | 20215541600 | 17410 | 17370 | 17410 | 17360 | 3418 |
| 472 | 20240524 | 142400 | 20156120590 | 17380 | 17360 | 17380 | 17340 | 636 |
| 473 | 20240524 | 142300 | 20145085490 | 17360 | 17330 | 17360 | 17320 | 1925 |
| 474 | 20240524 | 142200 | 20111718920 | 17340 | 17330 | 17340 | 17320 | 646 |
| 475 | 20240524 | 142100 | 20100529380 | 17320 | 17350 | 17350 | 17310 | 3775 |
| 476 | 20240524 | 142000 | 20035135430 | 17350 | 17380 | 17390 | 17340 | 4214 |
| 477 | 20240524 | 141900 | 19961974370 | 17380 | 17410 | 17410 | 17380 | 3129 |
| 478 | 20240524 | 141800 | 19907553380 | 17410 | 17390 | 17480 | 17380 | 8428 |
| 479 | 20240524 | 141700 | 19760851430 | 17370 | 17320 | 17390 | 17320 | 5213 |
| 480 | 20240524 | 141600 | 19670404290 | 17320 | 17340 | 17350 | 17320 | 3735 |
| 481 | 20240524 | 141500 | 19605684650 | 17350 | 17360 | 17370 | 17330 | 4300 |
| 482 | 20240524 | 141400 | 19531080030 | 17370 | 17540 | 17540 | 17350 | 9710 |
| 483 | 20240524 | 141300 | 19361960540 | 17540 | 17510 | 17600 | 17480 | 10124 |
| 484 | 20240524 | 141200 | 19184341800 | 17500 | 17610 | 17610 | 17470 | 10948 |
| 485 | 20240524 | 141100 | 18992113290 | 17610 | 17600 | 17650 | 17520 | 15312 |
| 486 | 20240524 | 141000 | 18722549090 | 17600 | 17400 | 17600 | 17360 | 43576 |
| 487 | 20240524 | 140900 | 17961656000 | 17420 | 17330 | 17420 | 17330 | 16932 |
| 488 | 20240524 | 140800 | 17667393680 | 17330 | 17350 | 17370 | 17330 | 5822 |
| 489 | 20240524 | 140700 | 17566387730 | 17350 | 17320 | 17380 | 17320 | 11483 |
| 490 | 20240524 | 140600 | 17367158720 | 17310 | 17250 | 17310 | 17250 | 14303 |
| 491 | 20240524 | 140500 | 17120010040 | 17250 | 17250 | 17250 | 17220 | 555 |
| 492 | 20240524 | 140400 | 17110441170 | 17220 | 17220 | 17260 | 17220 | 3564 |
| 493 | 20240524 | 140300 | 17049024250 | 17220 | 17210 | 17220 | 17170 | 2455 |
| 494 | 20240524 | 140200 | 17006826570 | 17190 | 17210 | 17210 | 17190 | 1421 |
| 495 | 20240524 | 140100 | 16982372880 | 17210 | 17170 | 17220 | 17170 | 10010 |
| 496 | 20240524 | 140000 | 16810179090 | 17170 | 17160 | 17170 | 17150 | 861 |
| 497 | 20240524 | 135900 | 16795399930 | 17150 | 17160 | 17160 | 17120 | 5461 |
| 498 | 20240524 | 135800 | 16701790420 | 17160 | 17170 | 17170 | 17150 | 757 |
| 499 | 20240524 | 135700 | 16688800370 | 17170 | 17150 | 17170 | 17140 | 434 |
| 500 | 20240524 | 135600 | 16681360380 | 17150 | 17130 | 17170 | 17130 | 1555 |
| 501 | 20240524 | 135500 | 16654695460 | 17130 | 17130 | 17140 | 17120 | 870 |
| 502 | 20240524 | 135400 | 16639792250 | 17130 | 17130 | 17130 | 17120 | 1631 |
| 503 | 20240524 | 135300 | 16611856370 | 17130 | 17130 | 17130 | 17100 | 921 |
| 504 | 20240524 | 135200 | 16596091960 | 17130 | 17110 | 17130 | 17090 | 259 |
| 505 | 20240524 | 135100 | 16591658090 | 17110 | 17140 | 17140 | 17090 | 135 |
| 506 | 20240524 | 135000 | 16589348430 | 17110 | 17090 | 17120 | 17070 | 5195 |
| 507 | 20240524 | 134900 | 16500570260 | 17090 | 17200 | 17200 | 17070 | 13991 |
| 508 | 20240524 | 134800 | 16260799160 | 17200 | 17180 | 17200 | 17180 | 1971 |
| 509 | 20240524 | 134700 | 16226922890 | 17180 | 17160 | 17180 | 17160 | 1869 |
| 510 | 20240524 | 134600 | 16194827500 | 17170 | 17150 | 17170 | 17140 | 830 |
| 511 | 20240524 | 134500 | 16180591170 | 17160 | 17150 | 17160 | 17140 | 519 |
| 512 | 20240524 | 134400 | 16171690500 | 17150 | 17150 | 17160 | 17140 | 730 |
| 513 | 20240524 | 134300 | 16159170660 | 17140 | 17150 | 17150 | 17140 | 327 |
| 514 | 20240524 | 134200 | 16153564550 | 17150 | 17130 | 17150 | 17130 | 213 |
| 515 | 20240524 | 134100 | 16149913840 | 17130 | 17160 | 17160 | 17130 | 2095 |
| 516 | 20240524 | 134000 | 16114019540 | 17150 | 17130 | 17170 | 17130 | 734 |
| 517 | 20240524 | 133900 | 16101437110 | 17130 | 17140 | 17150 | 17120 | 1236 |
| 518 | 20240524 | 133800 | 16080265680 | 17160 | 17150 | 17170 | 17140 | 2284 |
| 519 | 20240524 | 133700 | 16041082360 | 17140 | 17130 | 17150 | 17120 | 825 |
| 520 | 20240524 | 133600 | 16026945020 | 17120 | 17190 | 17200 | 17090 | 5163 |
| 521 | 20240524 | 133500 | 15938507070 | 17200 | 17200 | 17240 | 17150 | 3856 |
| 522 | 20240524 | 133400 | 15872265090 | 17260 | 17300 | 17330 | 17150 | 7687 |
| 523 | 20240524 | 133300 | 15739545380 | 17290 | 17340 | 17350 | 17270 | 5531 |
| 524 | 20240524 | 133200 | 15643819830 | 17350 | 17210 | 17350 | 17170 | 25476 |
| 525 | 20240524 | 133100 | 15203932990 | 17210 | 17170 | 17210 | 17170 | 7307 |
| 526 | 20240524 | 133000 | 15078333410 | 17170 | 17180 | 17180 | 17170 | 680 |
| 527 | 20240524 | 132900 | 15066652660 | 17150 | 17130 | 17180 | 17130 | 3187 |
| 528 | 20240524 | 132800 | 15011987200 | 17140 | 17140 | 17140 | 17130 | 519 |
| 529 | 20240524 | 132700 | 15003092590 | 17150 | 17150 | 17150 | 17140 | 1209 |
| 530 | 20240524 | 132600 | 14982364350 | 17150 | 17150 | 17150 | 17130 | 610 |
| 531 | 20240524 | 132500 | 14971907170 | 17150 | 17120 | 17150 | 17120 | 3812 |
| 532 | 20240524 | 132400 | 14906593420 | 17120 | 17120 | 17130 | 17120 | 1908 |
| 533 | 20240524 | 132300 | 14873911440 | 17120 | 17100 | 17130 | 17100 | 989 |
| 534 | 20240524 | 132200 | 14856982290 | 17100 | 17110 | 17110 | 17100 | 1084 |
| 535 | 20240524 | 132100 | 14838441930 | 17110 | 17100 | 17110 | 17100 | 337 |
| 536 | 20240524 | 132000 | 14832676030 | 17100 | 17120 | 17120 | 17100 | 244 |
| 537 | 20240524 | 131900 | 14828501500 | 17120 | 17120 | 17130 | 17100 | 1563 |
| 538 | 20240524 | 131800 | 14801744310 | 17130 | 17130 | 17140 | 17120 | 974 |
| 539 | 20240524 | 131700 | 14785060730 | 17130 | 17090 | 17130 | 17090 | 1494 |
| 540 | 20240524 | 131600 | 14759479400 | 17090 | 17080 | 17090 | 17060 | 651 |
| 541 | 20240524 | 131500 | 14748360670 | 17090 | 17120 | 17120 | 17090 | 647 |
| 542 | 20240524 | 131400 | 14737297690 | 17120 | 17080 | 17120 | 17060 | 2143 |
| 543 | 20240524 | 131300 | 14700673650 | 17070 | 17090 | 17090 | 17070 | 716 |
| 544 | 20240524 | 131200 | 14688443180 | 17090 | 17120 | 17120 | 17080 | 57 |
| 545 | 20240524 | 131100 | 14687468200 | 17120 | 17060 | 17140 | 17060 | 6205 |
| 546 | 20240524 | 131000 | 14581315350 | 17050 | 17040 | 17070 | 17030 | 4864 |
| 547 | 20240524 | 130900 | 14498393940 | 17040 | 17000 | 17040 | 17000 | 1735 |
| 548 | 20240524 | 130800 | 14468862340 | 16950 | 16920 | 17000 | 16920 | 234 |
| 549 | 20240524 | 130700 | 14464893500 | 16910 | 16990 | 17010 | 16910 | 5872 |
| 550 | 20240524 | 130600 | 14365251750 | 16990 | 16990 | 16990 | 16980 | 576 |
| 551 | 20240524 | 130500 | 14355465650 | 16990 | 17020 | 17020 | 16990 | 1817 |
| 552 | 20240524 | 130400 | 14324575190 | 17020 | 17030 | 17030 | 17020 | 657 |
| 553 | 20240524 | 130300 | 14313390220 | 17030 | 17030 | 17040 | 17030 | 921 |
| 554 | 20240524 | 130200 | 14297704000 | 17030 | 17030 | 17040 | 17030 | 761 |
| 555 | 20240524 | 130100 | 14284744130 | 17030 | 16990 | 17030 | 16990 | 1200 |
| 556 | 20240524 | 130000 | 14264345990 | 16990 | 16990 | 16990 | 16980 | 125 |
| 557 | 20240524 | 125900 | 14262222290 | 16990 | 16990 | 16990 | 16970 | 130 |
| 558 | 20240524 | 125800 | 14260015190 | 16970 | 16940 | 16970 | 16930 | 1105 |
| 559 | 20240524 | 125700 | 14241291720 | 16940 | 16950 | 16950 | 16940 | 154 |
| 560 | 20240524 | 125600 | 14238682720 | 16950 | 16960 | 16960 | 16940 | 584 |
| 561 | 20240524 | 125500 | 14228785080 | 16950 | 16950 | 16960 | 16950 | 694 |
| 562 | 20240524 | 125400 | 14217021560 | 16950 | 16970 | 16970 | 16950 | 1637 |
| 563 | 20240524 | 125300 | 14189260490 | 16960 | 16970 | 16970 | 16960 | 272 |
| 564 | 20240524 | 125200 | 14184647350 | 16960 | 16950 | 16970 | 16950 | 351 |
| 565 | 20240524 | 125100 | 14178694490 | 16960 | 16980 | 16990 | 16960 | 2848 |
| 566 | 20240524 | 125000 | 14130344110 | 16990 | 17010 | 17010 | 16990 | 186 |
| 567 | 20240524 | 124900 | 14127183100 | 17010 | 17030 | 17040 | 17010 | 3115 |
| 568 | 20240524 | 124800 | 14074192760 | 17010 | 17010 | 17020 | 17000 | 165 |
| 569 | 20240524 | 124700 | 14071386310 | 17010 | 16980 | 17010 | 16970 | 3145 |
| 570 | 20240524 | 124600 | 14017946530 | 16970 | 16950 | 16970 | 16950 | 1163 |
| 571 | 20240524 | 124500 | 13998211020 | 16970 | 16970 | 16970 | 16950 | 751 |
| 572 | 20240524 | 124400 | 13985479840 | 16950 | 16950 | 16950 | 16940 | 133 |
| 573 | 20240524 | 124300 | 13983225500 | 16980 | 16930 | 16980 | 16930 | 188 |
| 574 | 20240524 | 124200 | 13980037370 | 16930 | 16930 | 16950 | 16920 | 1663 |
| 575 | 20240524 | 124100 | 13951892980 | 16920 | 16920 | 16920 | 16910 | 1018 |
| 576 | 20240524 | 124000 | 13934675080 | 16920 | 16940 | 16940 | 16920 | 2710 |
| 577 | 20240524 | 123900 | 13888792680 | 16940 | 16960 | 16960 | 16940 | 4601 |
| 578 | 20240524 | 123800 | 13810810090 | 16960 | 16960 | 16960 | 16950 | 539 |
| 579 | 20240524 | 123700 | 13801671470 | 16960 | 16960 | 16960 | 16950 | 1856 |
| 580 | 20240524 | 123600 | 13770203910 | 16960 | 16950 | 16990 | 16950 | 1294 |
| 581 | 20240524 | 123500 | 13748257160 | 16970 | 16950 | 16970 | 16940 | 943 |
| 582 | 20240524 | 123400 | 13732271930 | 16950 | 16940 | 16950 | 16940 | 502 |
| 583 | 20240524 | 123300 | 13723764440 | 16940 | 16950 | 16950 | 16940 | 2577 |
| 584 | 20240524 | 123200 | 13680086850 | 16980 | 17000 | 17000 | 16950 | 3700 |
| 585 | 20240524 | 123100 | 13617293630 | 17010 | 17020 | 17030 | 17000 | 3624 |
| 586 | 20240524 | 123000 | 13555676780 | 17030 | 17010 | 17030 | 17000 | 1316 |
| 587 | 20240524 | 122900 | 13533299890 | 17010 | 17030 | 17030 | 17010 | 964 |
| 588 | 20240524 | 122800 | 13516897580 | 17030 | 17050 | 17050 | 17030 | 723 |
| 589 | 20240524 | 122700 | 13504582990 | 17050 | 17060 | 17060 | 17050 | 941 |
| 590 | 20240524 | 122600 | 13488535910 | 17050 | 17070 | 17070 | 17050 | 1439 |
| 591 | 20240524 | 122500 | 13463983930 | 17060 | 17080 | 17090 | 17060 | 1553 |
| 592 | 20240524 | 122400 | 13437479730 | 17070 | 17080 | 17080 | 17070 | 626 |
| 593 | 20240524 | 122300 | 13426791720 | 17080 | 17100 | 17100 | 17080 | 570 |
| 594 | 20240524 | 122200 | 13417054120 | 17090 | 17090 | 17100 | 17080 | 701 |
| 595 | 20240524 | 122100 | 13405074830 | 17090 | 17090 | 17090 | 17090 | 301 |
| 596 | 20240524 | 122000 | 13399930740 | 17100 | 17090 | 17100 | 17080 | 459 |
| 597 | 20240524 | 121900 | 13392085480 | 17120 | 17100 | 17120 | 17100 | 1091 |
| 598 | 20240524 | 121800 | 13373419990 | 17110 | 17070 | 17110 | 17070 | 1805 |
| 599 | 20240524 | 121700 | 13342593740 | 17080 | 17080 | 17080 | 17070 | 319 |
| 600 | 20240524 | 121600 | 13337147150 | 17080 | 17080 | 17080 | 17070 | 768 |
| 601 | 20240524 | 121500 | 13324030010 | 17080 | 17120 | 17130 | 17080 | 1632 |
| 602 | 20240524 | 121400 | 13296134500 | 17130 | 17130 | 17130 | 17130 | 683 |
| 603 | 20240524 | 121300 | 13284434710 | 17100 | 17100 | 17100 | 17090 | 999 |
| 604 | 20240524 | 121200 | 13267355450 | 17130 | 17080 | 17130 | 17070 | 774 |
| 605 | 20240524 | 121100 | 13254129340 | 17080 | 17100 | 17100 | 17070 | 1054 |
| 606 | 20240524 | 121000 | 13236120320 | 17100 | 17110 | 17140 | 17100 | 696 |
| 607 | 20240524 | 120900 | 13224208420 | 17140 | 17100 | 17150 | 17100 | 372 |
| 608 | 20240524 | 120800 | 13217840260 | 17100 | 17110 | 17140 | 17100 | 1591 |
| 609 | 20240524 | 120700 | 13190620890 | 17110 | 17150 | 17150 | 17110 | 1244 |
| 610 | 20240524 | 120600 | 13169295600 | 17150 | 17180 | 17190 | 17150 | 1356 |
| 611 | 20240524 | 120500 | 13146016900 | 17180 | 17200 | 17200 | 17160 | 973 |
| 612 | 20240524 | 120400 | 13129292050 | 17200 | 17230 | 17240 | 17200 | 3926 |
| 613 | 20240524 | 120300 | 13061646930 | 17230 | 17150 | 17230 | 17150 | 12781 |
| 614 | 20240524 | 120200 | 12841935490 | 17150 | 17090 | 17150 | 17090 | 1241 |
| 615 | 20240524 | 120100 | 12820668900 | 17150 | 17180 | 17180 | 17050 | 1293 |
| 616 | 20240524 | 120000 | 12798570660 | 17170 | 17180 | 17180 | 17140 | 3648 |
| 617 | 20240524 | 115900 | 12735937290 | 17190 | 17160 | 17190 | 17160 | 5814 |
| 618 | 20240524 | 115800 | 12636059370 | 17150 | 17130 | 17160 | 17130 | 3967 |
| 619 | 20240524 | 115700 | 12568018890 | 17140 | 17090 | 17140 | 17090 | 3230 |
| 620 | 20240524 | 115600 | 12512754110 | 17090 | 17100 | 17100 | 17080 | 697 |
| 621 | 20240524 | 115500 | 12500842230 | 17110 | 17130 | 17140 | 17100 | 1079 |
| 622 | 20240524 | 115400 | 12482358110 | 17130 | 17160 | 17160 | 17130 | 1922 |
| 623 | 20240524 | 115300 | 12449401600 | 17150 | 17150 | 17170 | 17110 | 2293 |
| 624 | 20240524 | 115200 | 12410049220 | 17150 | 17150 | 17160 | 17100 | 2635 |
| 625 | 20240524 | 115100 | 12364930570 | 17160 | 17070 | 17160 | 17050 | 6454 |
| 626 | 20240524 | 115000 | 12254552160 | 17050 | 17040 | 17050 | 17030 | 1681 |
| 627 | 20240524 | 114900 | 12225902130 | 17040 | 17060 | 17060 | 17040 | 289 |
| 628 | 20240524 | 114800 | 12220973140 | 17070 | 17080 | 17090 | 17070 | 343 |
| 629 | 20240524 | 114700 | 12215113260 | 17090 | 16990 | 17090 | 16990 | 9000 |
| 630 | 20240524 | 114600 | 12061758980 | 16990 | 17010 | 17010 | 16980 | 449 |
| 631 | 20240524 | 114500 | 12054129340 | 17010 | 17000 | 17020 | 17000 | 126 |
| 632 | 20240524 | 114400 | 12051985920 | 17020 | 17000 | 17020 | 17000 | 730 |
| 633 | 20240524 | 114300 | 12039569060 | 17020 | 17030 | 17030 | 17000 | 381 |
| 634 | 20240524 | 114200 | 12033089560 | 17030 | 17030 | 17030 | 17000 | 1188 |
| 635 | 20240524 | 114100 | 12012868750 | 17040 | 17030 | 17040 | 17020 | 1013 |
| 636 | 20240524 | 114000 | 11995617530 | 17020 | 17010 | 17030 | 17000 | 964 |
| 637 | 20240524 | 113900 | 11979210020 | 17000 | 16990 | 17010 | 16980 | 860 |
| 638 | 20240524 | 113800 | 11964591560 | 16990 | 16990 | 17000 | 16990 | 434 |
| 639 | 20240524 | 113700 | 11957217740 | 16980 | 17000 | 17020 | 16970 | 1088 |
| 640 | 20240524 | 113600 | 11938722220 | 16980 | 16960 | 16980 | 16950 | 1040 |
| 641 | 20240524 | 113500 | 11921080220 | 16960 | 16950 | 16960 | 16950 | 445 |
| 642 | 20240524 | 113400 | 11913537380 | 16950 | 16950 | 16960 | 16950 | 301 |
| 643 | 20240524 | 113300 | 11908435130 | 16950 | 16950 | 16950 | 16950 | 576 |
| 644 | 20240524 | 113200 | 11898671930 | 16950 | 16940 | 16950 | 16930 | 885 |
| 645 | 20240524 | 113100 | 11883673540 | 16940 | 16950 | 16950 | 16940 | 1774 |
| 646 | 20240524 | 113000 | 11853617340 | 16950 | 16950 | 16950 | 16940 | 936 |
| 647 | 20240524 | 112900 | 11837756080 | 16950 | 16970 | 16970 | 16950 | 3181 |
| 648 | 20240524 | 112800 | 11783822400 | 16980 | 16990 | 17000 | 16970 | 930 |
| 649 | 20240524 | 112700 | 11768031320 | 16990 | 16990 | 17010 | 16990 | 2283 |
| 650 | 20240524 | 112600 | 11729230600 | 16990 | 17000 | 17000 | 16970 | 2000 |
| 651 | 20240524 | 112500 | 11695244520 | 16970 | 16970 | 16970 | 16970 | 1079 |
| 652 | 20240524 | 112400 | 11676933890 | 16970 | 16980 | 17000 | 16970 | 2921 |
| 653 | 20240524 | 112300 | 11627330010 | 16980 | 16970 | 16990 | 16950 | 477 |
| 654 | 20240524 | 112200 | 11619233680 | 16950 | 16960 | 16970 | 16940 | 2053 |
| 655 | 20240524 | 112100 | 11584425730 | 16960 | 16980 | 16990 | 16960 | 663 |
| 656 | 20240524 | 112000 | 11573171500 | 16980 | 17000 | 17030 | 16980 | 2148 |
| 657 | 20240524 | 111900 | 11536654760 | 17010 | 17040 | 17050 | 17010 | 1625 |
| 658 | 20240524 | 111800 | 11508985600 | 17050 | 17060 | 17060 | 17040 | 1600 |
| 659 | 20240524 | 111700 | 11481709720 | 17060 | 17080 | 17080 | 17060 | 3835 |
| 660 | 20240524 | 111600 | 11416240640 | 17080 | 17030 | 17090 | 17020 | 2674 |
| 661 | 20240524 | 111500 | 11370624340 | 17020 | 17010 | 17020 | 17000 | 2033 |
| 662 | 20240524 | 111400 | 11336050690 | 17010 | 16980 | 17040 | 16980 | 2954 |
| 663 | 20240524 | 111300 | 11285807380 | 16970 | 16980 | 16980 | 16930 | 1062 |
| 664 | 20240524 | 111200 | 11267809090 | 16990 | 16960 | 16990 | 16910 | 4412 |
| 665 | 20240524 | 111100 | 11192969120 | 16960 | 16990 | 16990 | 16960 | 1698 |
| 666 | 20240524 | 111000 | 11164133130 | 16990 | 16950 | 16990 | 16950 | 1459 |
| 667 | 20240524 | 110900 | 11139361470 | 16950 | 16960 | 16960 | 16940 | 690 |
| 668 | 20240524 | 110800 | 11127664960 | 16970 | 16970 | 16980 | 16960 | 534 |
| 669 | 20240524 | 110700 | 11118602060 | 16980 | 16970 | 16990 | 16960 | 907 |
| 670 | 20240524 | 110600 | 11103203770 | 16980 | 17040 | 17040 | 16950 | 2277 |
| 671 | 20240524 | 110500 | 11064560100 | 17050 | 16990 | 17050 | 16980 | 5556 |
| 672 | 20240524 | 110400 | 10970059150 | 16950 | 16950 | 16990 | 16940 | 2906 |
| 673 | 20240524 | 110300 | 10920793340 | 16950 | 16920 | 16960 | 16920 | 9035 |
| 674 | 20240524 | 110200 | 10767911070 | 16920 | 16970 | 17000 | 16920 | 3654 |
| 675 | 20240524 | 110100 | 10705957070 | 16970 | 17020 | 17050 | 16970 | 5157 |
| 676 | 20240524 | 110000 | 10618220900 | 17020 | 17040 | 17080 | 16990 | 4120 |
| 677 | 20240524 | 105900 | 10548050480 | 17070 | 17170 | 17210 | 17000 | 6262 |
| 678 | 20240524 | 105800 | 10440589260 | 17180 | 17160 | 17290 | 17160 | 24420 |
| 679 | 20240524 | 105700 | 10019853070 | 17160 | 17030 | 17160 | 16980 | 14313 |
| 680 | 20240524 | 105600 | 9775171210 | 17030 | 16840 | 17030 | 16840 | 39853 |
| 681 | 20240524 | 105500 | 9099221520 | 16840 | 16820 | 16840 | 16820 | 1795 |
| 682 | 20240524 | 105400 | 9069006550 | 16820 | 16820 | 16830 | 16810 | 981 |
| 683 | 20240524 | 105300 | 9052505750 | 16820 | 16830 | 16830 | 16810 | 81 |
| 684 | 20240524 | 105200 | 9051143150 | 16810 | 16840 | 16840 | 16800 | 5497 |
| 685 | 20240524 | 105100 | 8958730510 | 16830 | 16830 | 16850 | 16830 | 466 |
| 686 | 20240524 | 105000 | 8950881260 | 16840 | 16860 | 16860 | 16810 | 1592 |
| 687 | 20240524 | 104900 | 8924099070 | 16820 | 16830 | 16870 | 16810 | 4384 |
| 688 | 20240524 | 104800 | 8850232660 | 16810 | 16840 | 16840 | 16810 | 1711 |
| 689 | 20240524 | 104700 | 8821452100 | 16840 | 16790 | 16840 | 16790 | 3364 |
| 690 | 20240524 | 104600 | 8764860620 | 16790 | 16800 | 16800 | 16790 | 372 |
| 691 | 20240524 | 104500 | 8758613910 | 16800 | 16790 | 16800 | 16790 | 1454 |
| 692 | 20240524 | 104400 | 8734192050 | 16790 | 16780 | 16790 | 16780 | 924 |
| 693 | 20240524 | 104300 | 8718686870 | 16780 | 16780 | 16800 | 16780 | 283 |
| 694 | 20240524 | 104200 | 8713933970 | 16780 | 16770 | 16780 | 16760 | 1735 |
| 695 | 20240524 | 104100 | 8684834890 | 16780 | 16790 | 16790 | 16760 | 1910 |
| 696 | 20240524 | 104000 | 8652779530 | 16800 | 16800 | 16810 | 16800 | 1636 |
| 697 | 20240524 | 103900 | 8625294430 | 16800 | 16800 | 16820 | 16800 | 395 |
| 698 | 20240524 | 103800 | 8618655500 | 16800 | 16800 | 16810 | 16800 | 1376 |
| 699 | 20240524 | 103700 | 8595535350 | 16800 | 16830 | 16830 | 16800 | 1336 |
| 700 | 20240524 | 103600 | 8573084100 | 16810 | 16790 | 16810 | 16790 | 2770 |
| 701 | 20240524 | 103500 | 8526527140 | 16790 | 16830 | 16840 | 16790 | 2470 |
| 702 | 20240524 | 103400 | 8484998390 | 16840 | 16740 | 16840 | 16700 | 17389 |
| 703 | 20240524 | 103300 | 8192985950 | 16720 | 16720 | 16750 | 16720 | 2487 |
| 704 | 20240524 | 103200 | 8151352500 | 16720 | 16730 | 16730 | 16720 | 1392 |
| 705 | 20240524 | 103100 | 8128067680 | 16740 | 16720 | 16750 | 16720 | 181 |
| 706 | 20240524 | 103000 | 8125038230 | 16720 | 16750 | 16750 | 16710 | 2265 |
| 707 | 20240524 | 102900 | 8087156420 | 16750 | 16730 | 16750 | 16720 | 891 |
| 708 | 20240524 | 102800 | 8072244900 | 16750 | 16760 | 16760 | 16720 | 1845 |
| 709 | 20240524 | 102700 | 8041337040 | 16750 | 16720 | 16750 | 16700 | 1357 |
| 710 | 20240524 | 102600 | 8018648760 | 16710 | 16740 | 16750 | 16700 | 400 |
| 711 | 20240524 | 102500 | 8011957030 | 16740 | 16740 | 16760 | 16730 | 848 |
| 712 | 20240524 | 102400 | 7997761900 | 16770 | 16710 | 16780 | 16710 | 510 |
| 713 | 20240524 | 102300 | 7989216590 | 16740 | 16700 | 16760 | 16690 | 1524 |
| 714 | 20240524 | 102200 | 7963699820 | 16700 | 16690 | 16740 | 16660 | 1904 |
| 715 | 20240524 | 102100 | 7931926740 | 16690 | 16720 | 16740 | 16690 | 576 |
| 716 | 20240524 | 102000 | 7922299430 | 16740 | 16730 | 16750 | 16650 | 4699 |
| 717 | 20240524 | 101900 | 7843647600 | 16650 | 16650 | 16730 | 16650 | 2069 |
| 718 | 20240524 | 101800 | 7809086040 | 16650 | 16620 | 16650 | 16610 | 1368 |
| 719 | 20240524 | 101700 | 7786322470 | 16620 | 16630 | 16630 | 16610 | 1395 |
| 720 | 20240524 | 101600 | 7763137540 | 16620 | 16640 | 16640 | 16620 | 701 |
| 721 | 20240524 | 101500 | 7751480140 | 16630 | 16630 | 16640 | 16630 | 384 |
| 722 | 20240524 | 101400 | 7745093950 | 16630 | 16650 | 16650 | 16620 | 421 |
| 723 | 20240524 | 101300 | 7738091720 | 16650 | 16600 | 16660 | 16600 | 6227 |
| 724 | 20240524 | 101200 | 7634557430 | 16600 | 16610 | 16650 | 16600 | 4876 |
| 725 | 20240524 | 101100 | 7553569190 | 16610 | 16640 | 16640 | 16610 | 23672 |
| 726 | 20240524 | 101000 | 7160313770 | 16640 | 16640 | 16640 | 16640 | 414 |
| 727 | 20240524 | 100900 | 7153424810 | 16640 | 16640 | 16660 | 16630 | 749 |
| 728 | 20240524 | 100800 | 7140964060 | 16640 | 16640 | 16660 | 16630 | 685 |
| 729 | 20240524 | 100700 | 7129564390 | 16660 | 16630 | 16660 | 16630 | 912 |
| 730 | 20240524 | 100600 | 7114393940 | 16660 | 16630 | 16660 | 16620 | 4047 |
| 731 | 20240524 | 100500 | 7047127050 | 16620 | 16650 | 16650 | 16620 | 5334 |
| 732 | 20240524 | 100400 | 6958429950 | 16660 | 16680 | 16700 | 16660 | 3741 |
| 733 | 20240524 | 100300 | 6896057360 | 16680 | 16720 | 16720 | 16680 | 2273 |
| 734 | 20240524 | 100200 | 6858115530 | 16720 | 16740 | 16750 | 16670 | 14057 |
| 735 | 20240524 | 100100 | 6623285120 | 16730 | 16740 | 16770 | 16730 | 1975 |
| 736 | 20240524 | 100000 | 6590226670 | 16720 | 16770 | 16770 | 16710 | 2505 |
| 737 | 20240524 | 095900 | 6548319700 | 16770 | 16770 | 16770 | 16700 | 2085 |
| 738 | 20240524 | 095800 | 6513465250 | 16770 | 16830 | 16830 | 16750 | 3208 |
| 739 | 20240524 | 095700 | 6459644120 | 16820 | 16760 | 16860 | 16760 | 3973 |
| 740 | 20240524 | 095600 | 6392748890 | 16760 | 16720 | 16830 | 16720 | 7661 |
| 741 | 20240524 | 095500 | 6264281670 | 16740 | 16740 | 16750 | 16710 | 1318 |
| 742 | 20240524 | 095400 | 6242230330 | 16740 | 16740 | 16740 | 16730 | 774 |
| 743 | 20240524 | 095300 | 6229275690 | 16750 | 16730 | 16750 | 16720 | 1685 |
| 744 | 20240524 | 095200 | 6201064710 | 16730 | 16730 | 16740 | 16730 | 2123 |
| 745 | 20240524 | 095100 | 6165535920 | 16730 | 16740 | 16750 | 16730 | 740 |
| 746 | 20240524 | 095000 | 6153151520 | 16740 | 16730 | 16750 | 16730 | 1354 |
| 747 | 20240524 | 094900 | 6130488230 | 16760 | 16770 | 16770 | 16730 | 1691 |
| 748 | 20240524 | 094800 | 6102144260 | 16770 | 16750 | 16770 | 16750 | 2686 |
| 749 | 20240524 | 094700 | 6057116140 | 16760 | 16750 | 16760 | 16720 | 1817 |
| 750 | 20240524 | 094600 | 6026704770 | 16750 | 16770 | 16770 | 16700 | 1552 |
| 751 | 20240524 | 094500 | 6000720160 | 16770 | 16700 | 16780 | 16680 | 2613 |
| 752 | 20240524 | 094400 | 5956985670 | 16700 | 16660 | 16700 | 16660 | 1420 |
| 753 | 20240524 | 094300 | 5933321970 | 16660 | 16660 | 16700 | 16650 | 3379 |
| 754 | 20240524 | 094200 | 5877005720 | 16650 | 16670 | 16680 | 16650 | 1338 |
| 755 | 20240524 | 094100 | 5854720670 | 16670 | 16720 | 16730 | 16670 | 2552 |
| 756 | 20240524 | 094000 | 5812119810 | 16730 | 16720 | 16730 | 16690 | 1515 |
| 757 | 20240524 | 093900 | 5786802100 | 16690 | 16640 | 16730 | 16640 | 2206 |
| 758 | 20240524 | 093800 | 5749925240 | 16680 | 16720 | 16720 | 16650 | 3843 |
| 759 | 20240524 | 093700 | 5685868500 | 16710 | 16790 | 16800 | 16700 | 7040 |
| 760 | 20240524 | 093600 | 5567907010 | 16740 | 16710 | 16780 | 16700 | 8941 |
| 761 | 20240524 | 093500 | 5418200390 | 16710 | 16630 | 16750 | 16630 | 9858 |
| 762 | 20240524 | 093400 | 5253421700 | 16670 | 16590 | 16670 | 16590 | 6855 |
| 763 | 20240524 | 093300 | 5139444470 | 16590 | 16520 | 16590 | 16490 | 3952 |
| 764 | 20240524 | 093200 | 5074034800 | 16530 | 16500 | 16530 | 16470 | 3718 |
| 765 | 20240524 | 093100 | 5012688430 | 16500 | 16500 | 16510 | 16460 | 13202 |
| 766 | 20240524 | 093000 | 4794936110 | 16510 | 16520 | 16530 | 16510 | 1896 |
| 767 | 20240524 | 092900 | 4763618500 | 16520 | 16580 | 16580 | 16520 | 2389 |
| 768 | 20240524 | 092800 | 4724084750 | 16550 | 16580 | 16580 | 16540 | 4163 |
| 769 | 20240524 | 092700 | 4655202090 | 16560 | 16520 | 16560 | 16460 | 4413 |
| 770 | 20240524 | 092600 | 4582357380 | 16510 | 16480 | 16510 | 16450 | 5313 |
| 771 | 20240524 | 092500 | 4494808520 | 16460 | 16500 | 16500 | 16450 | 5789 |
| 772 | 20240524 | 092400 | 4399510680 | 16490 | 16560 | 16570 | 16480 | 5931 |
| 773 | 20240524 | 092300 | 4301570730 | 16560 | 16580 | 16580 | 16560 | 2184 |
| 774 | 20240524 | 092200 | 4265371420 | 16580 | 16640 | 16640 | 16560 | 2377 |
| 775 | 20240524 | 092100 | 4225936670 | 16650 | 16520 | 16690 | 16520 | 11618 |
| 776 | 20240524 | 092000 | 4033069480 | 16520 | 16550 | 16560 | 16500 | 3262 |
| 777 | 20240524 | 091900 | 3979178320 | 16550 | 16530 | 16560 | 16510 | 3619 |
| 778 | 20240524 | 091800 | 3919289140 | 16530 | 16590 | 16590 | 16510 | 3008 |
| 779 | 20240524 | 091700 | 3869504980 | 16590 | 16600 | 16610 | 16510 | 8079 |
| 780 | 20240524 | 091600 | 3735486300 | 16600 | 16500 | 16600 | 16500 | 6497 |
| 781 | 20240524 | 091500 | 3627929060 | 16480 | 16540 | 16540 | 16430 | 8544 |
| 782 | 20240524 | 091400 | 3487270270 | 16540 | 16570 | 16600 | 16480 | 8604 |
| 783 | 20240524 | 091300 | 3344927510 | 16560 | 16530 | 16610 | 16510 | 4389 |
| 784 | 20240524 | 091200 | 3272232480 | 16530 | 16500 | 16530 | 16390 | 14482 |
| 785 | 20240524 | 091100 | 3033470350 | 16490 | 16420 | 16500 | 16390 | 5724 |
| 786 | 20240524 | 091000 | 2939287210 | 16380 | 16360 | 16450 | 16350 | 10964 |
| 787 | 20240524 | 090900 | 2759809990 | 16380 | 16430 | 16470 | 16360 | 12015 |
| 788 | 20240524 | 090800 | 2562729510 | 16440 | 16390 | 16500 | 16390 | 10182 |
| 789 | 20240524 | 090700 | 2395382270 | 16390 | 16560 | 16560 | 16390 | 14102 |
| 790 | 20240524 | 090600 | 2163452230 | 16560 | 16700 | 16850 | 16560 | 13309 |
| 791 | 20240524 | 090500 | 1941426500 | 16700 | 16830 | 16950 | 16660 | 24443 |
| 792 | 20240524 | 090400 | 1530054330 | 16830 | 16790 | 16850 | 16700 | 14668 |
| 793 | 20240524 | 090300 | 1284018240 | 16790 | 16480 | 16800 | 16430 | 24718 |
| 794 | 20240524 | 090200 | 872939080 | 16480 | 16480 | 16600 | 16410 | 10768 |
| 795 | 20240524 | 090100 | 695624120 | 16600 | 16320 | 16600 | 16320 | 18872 |
| 796 | 20240524 | 090000 | 384865220 | 16320 | 16220 | 16380 | 16220 | 23594 |