35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 3 | 20240527 | 193000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240527 | 192900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240527 | 192800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240527 | 192700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240527 | 192600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240527 | 192500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240527 | 192400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240527 | 192300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240527 | 192200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240527 | 192100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240527 | 192000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240527 | 191900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240527 | 191800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240527 | 191700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240527 | 191600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240527 | 191500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240527 | 191400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240527 | 191300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240527 | 191200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240527 | 191100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240527 | 191000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240527 | 190900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240527 | 190800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240527 | 190700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240527 | 190600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240527 | 190500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240527 | 190400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240527 | 190300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240527 | 190200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240527 | 190100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 33 | 20240527 | 190000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240527 | 185900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240527 | 185800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240527 | 185700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240527 | 185600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240527 | 185500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240527 | 185400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240527 | 185300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240527 | 185200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240527 | 185100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240527 | 185000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240527 | 184900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240527 | 184800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240527 | 184700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240527 | 184600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240527 | 184500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240527 | 184400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240527 | 184300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240527 | 184200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240527 | 184100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240527 | 184000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240527 | 183900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240527 | 183800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240527 | 183700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240527 | 183600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240527 | 183500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240527 | 183400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240527 | 183300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240527 | 183200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240527 | 183100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 63 | 20240527 | 183000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240527 | 182900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240527 | 182800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240527 | 182700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240527 | 182600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240527 | 182500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240527 | 182400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240527 | 182300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240527 | 182200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240527 | 182100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240527 | 182000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240527 | 181900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240527 | 181800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240527 | 181700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240527 | 181600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240527 | 181500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240527 | 181400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240527 | 181300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240527 | 181200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240527 | 181100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240527 | 181000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240527 | 180900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240527 | 180800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240527 | 180700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240527 | 180600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240527 | 180500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240527 | 180400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240527 | 180300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240527 | 180200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240527 | 180100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 93 | 20240527 | 180000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240527 | 175900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240527 | 175800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240527 | 175700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240527 | 175600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240527 | 175500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240527 | 175400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240527 | 175300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240527 | 175200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240527 | 175100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240527 | 175000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240527 | 174900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240527 | 174800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240527 | 174700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240527 | 174600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240527 | 174500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240527 | 174400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240527 | 174300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240527 | 174200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240527 | 174100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240527 | 174000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240527 | 173900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240527 | 173800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240527 | 173700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240527 | 173600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240527 | 173500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240527 | 173400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240527 | 173300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240527 | 173200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240527 | 173100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 123 | 20240527 | 173000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240527 | 172900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240527 | 172800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240527 | 172700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240527 | 172600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240527 | 172500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240527 | 172400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240527 | 172300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240527 | 172200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240527 | 172100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240527 | 172000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240527 | 171900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240527 | 171800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240527 | 171700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240527 | 171600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240527 | 171500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240527 | 171400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240527 | 171300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240527 | 171200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240527 | 171100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240527 | 171000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240527 | 170900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240527 | 170800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240527 | 170700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240527 | 170600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240527 | 170500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240527 | 170400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240527 | 170300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240527 | 170200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240527 | 170100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 153 | 20240527 | 170000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240527 | 165900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240527 | 165800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240527 | 165700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240527 | 165600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240527 | 165500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240527 | 165400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240527 | 165300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240527 | 165200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240527 | 165100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240527 | 165000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240527 | 164900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240527 | 164800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240527 | 164700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240527 | 164600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240527 | 164500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240527 | 164400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240527 | 164300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240527 | 164200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240527 | 164100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240527 | 164000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240527 | 163900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240527 | 163800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240527 | 163700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240527 | 163600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240527 | 163500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240527 | 163400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240527 | 163300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240527 | 163200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240527 | 163100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 183 | 20240527 | 163000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240527 | 162900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240527 | 162800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240527 | 162700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240527 | 162600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240527 | 162500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240527 | 162400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240527 | 162300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240527 | 162200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240527 | 162100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240527 | 162000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240527 | 161900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240527 | 161800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240527 | 161700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240527 | 161600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240527 | 161500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240527 | 161400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240527 | 161300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240527 | 161200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240527 | 161100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240527 | 161000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240527 | 160900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240527 | 160800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240527 | 160700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240527 | 160600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240527 | 160500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240527 | 160400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240527 | 160300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240527 | 160200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240527 | 160100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 213 | 20240527 | 160000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240527 | 155900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240527 | 155800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240527 | 155700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240527 | 155600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240527 | 155500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20240527 | 155400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20240527 | 155300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20240527 | 155200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20240527 | 155100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20240527 | 155000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20240527 | 154900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20240527 | 154800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20240527 | 154700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20240527 | 154600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20240527 | 154500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20240527 | 154400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20240527 | 154300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20240527 | 154200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20240527 | 154100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20240527 | 154000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20240527 | 153900 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20240527 | 153800 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20240527 | 153700 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20240527 | 153600 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20240527 | 153500 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20240527 | 153400 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20240527 | 153300 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20240527 | 153200 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20240527 | 153100 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 243 | 20240527 | 153000 | 37492835860 | 18990 | 18990 | 18990 | 18990 | 14622 |
| 244 | 20240527 | 152900 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240527 | 152800 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240527 | 152700 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240527 | 152600 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240527 | 152500 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240527 | 152400 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240527 | 152300 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240527 | 152200 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240527 | 152100 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240527 | 152000 | 37215164080 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240527 | 151900 | 37215164080 | 18890 | 18910 | 18930 | 18880 | 9275 |
| 255 | 20240527 | 151800 | 37039828170 | 18910 | 18950 | 18950 | 18910 | 4606 |
| 256 | 20240527 | 151700 | 36952643560 | 18950 | 18920 | 18960 | 18920 | 7989 |
| 257 | 20240527 | 151600 | 36801407460 | 18920 | 18970 | 18970 | 18920 | 6369 |
| 258 | 20240527 | 151500 | 36680717060 | 18980 | 18980 | 18980 | 18920 | 5199 |
| 259 | 20240527 | 151400 | 36582103550 | 18980 | 18940 | 19000 | 18940 | 3835 |
| 260 | 20240527 | 151300 | 36509324910 | 18940 | 18880 | 18940 | 18870 | 7010 |
| 261 | 20240527 | 151200 | 36376825330 | 18880 | 18850 | 18890 | 18830 | 7142 |
| 262 | 20240527 | 151100 | 36242183600 | 18870 | 18890 | 18940 | 18840 | 8767 |
| 263 | 20240527 | 151000 | 36076703150 | 18890 | 18900 | 18960 | 18850 | 6985 |
| 264 | 20240527 | 150900 | 35944731910 | 18900 | 18860 | 18940 | 18800 | 9113 |
| 265 | 20240527 | 150800 | 35772844210 | 18860 | 19070 | 19090 | 18860 | 15089 |
| 266 | 20240527 | 150700 | 35485738790 | 19080 | 19040 | 19090 | 19030 | 9028 |
| 267 | 20240527 | 150600 | 35313670770 | 19050 | 19010 | 19080 | 18980 | 12634 |
| 268 | 20240527 | 150500 | 35073318900 | 19010 | 19070 | 19130 | 19010 | 17554 |
| 269 | 20240527 | 150400 | 34738732170 | 19050 | 19130 | 19150 | 19040 | 27744 |
| 270 | 20240527 | 150300 | 34208563550 | 19090 | 19000 | 19160 | 19000 | 25022 |
| 271 | 20240527 | 150200 | 33731295600 | 19000 | 18960 | 19000 | 18950 | 17658 |
| 272 | 20240527 | 150100 | 33395986830 | 18950 | 18880 | 18960 | 18870 | 12615 |
| 273 | 20240527 | 150000 | 33157389490 | 18880 | 18870 | 18890 | 18840 | 7226 |
| 274 | 20240527 | 145900 | 33021008620 | 18870 | 18850 | 18870 | 18840 | 5578 |
| 275 | 20240527 | 145800 | 32915864910 | 18840 | 18830 | 18850 | 18810 | 6390 |
| 276 | 20240527 | 145700 | 32795481900 | 18830 | 18840 | 18860 | 18830 | 8397 |
| 277 | 20240527 | 145600 | 32637285430 | 18840 | 18750 | 18840 | 18750 | 19055 |
| 278 | 20240527 | 145500 | 32279043240 | 18760 | 18730 | 18760 | 18720 | 11381 |
| 279 | 20240527 | 145400 | 32065885000 | 18730 | 18720 | 18730 | 18720 | 1911 |
| 280 | 20240527 | 145300 | 32030095990 | 18730 | 18740 | 18740 | 18720 | 2021 |
| 281 | 20240527 | 145200 | 31992241740 | 18740 | 18700 | 18740 | 18660 | 15721 |
| 282 | 20240527 | 145100 | 31698267630 | 18690 | 18640 | 18700 | 18610 | 10547 |
| 283 | 20240527 | 145000 | 31501347250 | 18640 | 18580 | 18650 | 18570 | 9915 |
| 284 | 20240527 | 144900 | 31316804510 | 18570 | 18570 | 18580 | 18560 | 1408 |
| 285 | 20240527 | 144800 | 31290659170 | 18570 | 18580 | 18590 | 18570 | 1376 |
| 286 | 20240527 | 144700 | 31265096720 | 18580 | 18600 | 18600 | 18580 | 327 |
| 287 | 20240527 | 144600 | 31259020000 | 18530 | 18540 | 18600 | 18530 | 6305 |
| 288 | 20240527 | 144500 | 31141927170 | 18540 | 18570 | 18570 | 18540 | 1091 |
| 289 | 20240527 | 144400 | 31121688230 | 18550 | 18560 | 18570 | 18550 | 1620 |
| 290 | 20240527 | 144300 | 31091630600 | 18550 | 18550 | 18560 | 18550 | 1566 |
| 291 | 20240527 | 144200 | 31062577370 | 18550 | 18580 | 18580 | 18550 | 1606 |
| 292 | 20240527 | 144100 | 31032771930 | 18580 | 18550 | 18590 | 18550 | 1920 |
| 293 | 20240527 | 144000 | 30997111970 | 18560 | 18570 | 18570 | 18540 | 701 |
| 294 | 20240527 | 143900 | 30984098130 | 18570 | 18520 | 18570 | 18520 | 3258 |
| 295 | 20240527 | 143800 | 30923683810 | 18530 | 18530 | 18530 | 18500 | 264 |
| 296 | 20240527 | 143700 | 30918793910 | 18490 | 18530 | 18540 | 18470 | 1628 |
| 297 | 20240527 | 143600 | 30888670330 | 18510 | 18520 | 18520 | 18500 | 211 |
| 298 | 20240527 | 143500 | 30884764470 | 18540 | 18550 | 18550 | 18530 | 1332 |
| 299 | 20240527 | 143400 | 30860069710 | 18550 | 18500 | 18550 | 18500 | 1558 |
| 300 | 20240527 | 143300 | 30831214240 | 18500 | 18460 | 18500 | 18460 | 1474 |
| 301 | 20240527 | 143200 | 30803973000 | 18440 | 18450 | 18470 | 18440 | 250 |
| 302 | 20240527 | 143100 | 30799362050 | 18450 | 18490 | 18490 | 18440 | 773 |
| 303 | 20240527 | 143000 | 30785096390 | 18490 | 18500 | 18500 | 18490 | 476 |
| 304 | 20240527 | 142900 | 30776291410 | 18500 | 18460 | 18510 | 18450 | 776 |
| 305 | 20240527 | 142800 | 30761946550 | 18460 | 18500 | 18500 | 18450 | 811 |
| 306 | 20240527 | 142700 | 30746968070 | 18500 | 18470 | 18500 | 18450 | 883 |
| 307 | 20240527 | 142600 | 30730645520 | 18450 | 18430 | 18460 | 18430 | 2221 |
| 308 | 20240527 | 142500 | 30689678550 | 18430 | 18430 | 18450 | 18410 | 3185 |
| 309 | 20240527 | 142400 | 30630985450 | 18420 | 18450 | 18450 | 18420 | 995 |
| 310 | 20240527 | 142300 | 30612644070 | 18440 | 18480 | 18480 | 18440 | 5826 |
| 311 | 20240527 | 142200 | 30505122960 | 18490 | 18490 | 18490 | 18480 | 586 |
| 312 | 20240527 | 142100 | 30494292760 | 18480 | 18480 | 18480 | 18480 | 587 |
| 313 | 20240527 | 142000 | 30483445000 | 18470 | 18470 | 18480 | 18470 | 404 |
| 314 | 20240527 | 141900 | 30475981240 | 18470 | 18500 | 18520 | 18470 | 1368 |
| 315 | 20240527 | 141800 | 30450702030 | 18500 | 18470 | 18500 | 18470 | 2675 |
| 316 | 20240527 | 141700 | 30401252740 | 18470 | 18520 | 18560 | 18470 | 12650 |
| 317 | 20240527 | 141600 | 30167110290 | 18530 | 18540 | 18550 | 18530 | 1702 |
| 318 | 20240527 | 141500 | 30135562040 | 18540 | 18550 | 18550 | 18530 | 1573 |
| 319 | 20240527 | 141400 | 30106402760 | 18550 | 18550 | 18590 | 18550 | 1503 |
| 320 | 20240527 | 141300 | 30078510060 | 18540 | 18550 | 18560 | 18540 | 579 |
| 321 | 20240527 | 141200 | 30067769470 | 18550 | 18550 | 18560 | 18550 | 593 |
| 322 | 20240527 | 141100 | 30056768570 | 18540 | 18560 | 18570 | 18540 | 900 |
| 323 | 20240527 | 141000 | 30040068630 | 18550 | 18590 | 18600 | 18540 | 1370 |
| 324 | 20240527 | 140900 | 30014630750 | 18590 | 18600 | 18620 | 18570 | 624 |
| 325 | 20240527 | 140800 | 30003027530 | 18620 | 18640 | 18650 | 18600 | 1781 |
| 326 | 20240527 | 140700 | 29969852190 | 18640 | 18600 | 18650 | 18590 | 1819 |
| 327 | 20240527 | 140600 | 29935990010 | 18510 | 18550 | 18610 | 18510 | 3418 |
| 328 | 20240527 | 140500 | 29872514900 | 18540 | 18530 | 18540 | 18510 | 2799 |
| 329 | 20240527 | 140400 | 29820654440 | 18520 | 18530 | 18530 | 18520 | 123 |
| 330 | 20240527 | 140300 | 29818376360 | 18530 | 18520 | 18530 | 18520 | 516 |
| 331 | 20240527 | 140200 | 29808818190 | 18520 | 18470 | 18530 | 18470 | 5001 |
| 332 | 20240527 | 140100 | 29716283070 | 18480 | 18490 | 18490 | 18470 | 711 |
| 333 | 20240527 | 140000 | 29703138470 | 18490 | 18480 | 18500 | 18470 | 1626 |
| 334 | 20240527 | 135900 | 29673074030 | 18470 | 18470 | 18490 | 18470 | 791 |
| 335 | 20240527 | 135800 | 29658462850 | 18460 | 18500 | 18500 | 18450 | 4681 |
| 336 | 20240527 | 135700 | 29572029560 | 18500 | 18500 | 18520 | 18490 | 1425 |
| 337 | 20240527 | 135600 | 29545658040 | 18490 | 18480 | 18500 | 18470 | 375 |
| 338 | 20240527 | 135500 | 29538729910 | 18470 | 18520 | 18530 | 18470 | 4990 |
| 339 | 20240527 | 135400 | 29446368350 | 18520 | 18540 | 18540 | 18510 | 1159 |
| 340 | 20240527 | 135300 | 29424904100 | 18540 | 18540 | 18550 | 18530 | 2134 |
| 341 | 20240527 | 135200 | 29385340870 | 18550 | 18510 | 18560 | 18500 | 479 |
| 342 | 20240527 | 135100 | 29376465710 | 18520 | 18450 | 18520 | 18440 | 5178 |
| 343 | 20240527 | 135000 | 29280860880 | 18460 | 18460 | 18480 | 18460 | 2895 |
| 344 | 20240527 | 134900 | 29227409060 | 18460 | 18450 | 18470 | 18450 | 1325 |
| 345 | 20240527 | 134800 | 29202951130 | 18450 | 18480 | 18500 | 18450 | 2934 |
| 346 | 20240527 | 134700 | 29148753930 | 18480 | 18570 | 18570 | 18470 | 7775 |
| 347 | 20240527 | 134600 | 29004830940 | 18580 | 18560 | 18590 | 18560 | 5280 |
| 348 | 20240527 | 134500 | 28906772580 | 18550 | 18540 | 18550 | 18530 | 1269 |
| 349 | 20240527 | 134400 | 28883241800 | 18540 | 18540 | 18540 | 18520 | 726 |
| 350 | 20240527 | 134300 | 28869789830 | 18520 | 18520 | 18560 | 18520 | 2312 |
| 351 | 20240527 | 134200 | 28826914250 | 18520 | 18510 | 18530 | 18490 | 2357 |
| 352 | 20240527 | 134100 | 28783295040 | 18500 | 18560 | 18560 | 18500 | 4839 |
| 353 | 20240527 | 134000 | 28693723760 | 18560 | 18600 | 18600 | 18550 | 2575 |
| 354 | 20240527 | 133900 | 28645886450 | 18600 | 18650 | 18650 | 18600 | 3465 |
| 355 | 20240527 | 133800 | 28581329830 | 18670 | 18690 | 18700 | 18650 | 5690 |
| 356 | 20240527 | 133700 | 28475057220 | 18700 | 18700 | 18710 | 18680 | 1928 |
| 357 | 20240527 | 133600 | 28439007110 | 18700 | 18670 | 18710 | 18660 | 2018 |
| 358 | 20240527 | 133500 | 28401317460 | 18700 | 18730 | 18750 | 18680 | 8874 |
| 359 | 20240527 | 133400 | 28235115310 | 18750 | 18690 | 18750 | 18680 | 8202 |
| 360 | 20240527 | 133300 | 28081590040 | 18690 | 18620 | 18700 | 18620 | 14554 |
| 361 | 20240527 | 133200 | 27810108770 | 18620 | 18610 | 18620 | 18590 | 1344 |
| 362 | 20240527 | 133100 | 27785099250 | 18620 | 18630 | 18630 | 18590 | 5893 |
| 363 | 20240527 | 133000 | 27675433540 | 18620 | 18590 | 18620 | 18580 | 5823 |
| 364 | 20240527 | 132900 | 27567097430 | 18590 | 18560 | 18590 | 18560 | 1792 |
| 365 | 20240527 | 132800 | 27533814760 | 18570 | 18580 | 18590 | 18560 | 2925 |
| 366 | 20240527 | 132700 | 27479473860 | 18580 | 18600 | 18610 | 18570 | 3005 |
| 367 | 20240527 | 132600 | 27423613940 | 18610 | 18550 | 18610 | 18540 | 8054 |
| 368 | 20240527 | 132500 | 27274016050 | 18550 | 18520 | 18550 | 18470 | 4481 |
| 369 | 20240527 | 132400 | 27190968270 | 18520 | 18460 | 18520 | 18460 | 2296 |
| 370 | 20240527 | 132300 | 27148528240 | 18470 | 18470 | 18480 | 18450 | 2116 |
| 371 | 20240527 | 132200 | 27109473420 | 18470 | 18480 | 18480 | 18460 | 1766 |
| 372 | 20240527 | 132100 | 27076861410 | 18470 | 18480 | 18480 | 18470 | 934 |
| 373 | 20240527 | 132000 | 27059608800 | 18470 | 18500 | 18500 | 18470 | 461 |
| 374 | 20240527 | 131900 | 27051092090 | 18500 | 18410 | 18510 | 18410 | 3936 |
| 375 | 20240527 | 131800 | 26978444820 | 18410 | 18400 | 18410 | 18390 | 1038 |
| 376 | 20240527 | 131700 | 26959343650 | 18400 | 18410 | 18410 | 18400 | 955 |
| 377 | 20240527 | 131600 | 26941770200 | 18410 | 18420 | 18420 | 18400 | 842 |
| 378 | 20240527 | 131500 | 26926274600 | 18400 | 18430 | 18430 | 18400 | 694 |
| 379 | 20240527 | 131400 | 26913499450 | 18430 | 18400 | 18430 | 18380 | 3704 |
| 380 | 20240527 | 131300 | 26845361660 | 18400 | 18390 | 18400 | 18380 | 1245 |
| 381 | 20240527 | 131200 | 26822467950 | 18390 | 18400 | 18400 | 18380 | 2185 |
| 382 | 20240527 | 131100 | 26782294810 | 18400 | 18390 | 18400 | 18390 | 926 |
| 383 | 20240527 | 131000 | 26765264580 | 18400 | 18400 | 18410 | 18400 | 2705 |
| 384 | 20240527 | 130900 | 26715490560 | 18410 | 18410 | 18420 | 18400 | 2214 |
| 385 | 20240527 | 130800 | 26674738650 | 18410 | 18420 | 18420 | 18400 | 2732 |
| 386 | 20240527 | 130700 | 26624425630 | 18420 | 18410 | 18430 | 18410 | 1002 |
| 387 | 20240527 | 130600 | 26605970880 | 18420 | 18420 | 18430 | 18400 | 2162 |
| 388 | 20240527 | 130500 | 26566172460 | 18420 | 18420 | 18440 | 18420 | 1114 |
| 389 | 20240527 | 130400 | 26545651530 | 18420 | 18480 | 18480 | 18420 | 4496 |
| 390 | 20240527 | 130300 | 26462669800 | 18480 | 18490 | 18490 | 18480 | 2952 |
| 391 | 20240527 | 130200 | 26408088560 | 18490 | 18490 | 18490 | 18480 | 201 |
| 392 | 20240527 | 130100 | 26404373540 | 18480 | 18470 | 18480 | 18460 | 1659 |
| 393 | 20240527 | 130000 | 26373721940 | 18470 | 18470 | 18490 | 18470 | 288 |
| 394 | 20240527 | 125900 | 26368402560 | 18470 | 18460 | 18510 | 18460 | 495 |
| 395 | 20240527 | 125800 | 26359262550 | 18460 | 18510 | 18510 | 18450 | 1517 |
| 396 | 20240527 | 125700 | 26331244080 | 18510 | 18600 | 18600 | 18450 | 1134 |
| 397 | 20240527 | 125600 | 26310290300 | 18600 | 18500 | 18600 | 18440 | 11690 |
| 398 | 20240527 | 125500 | 26093560610 | 18500 | 18500 | 18500 | 18480 | 1514 |
| 399 | 20240527 | 125400 | 26065561220 | 18500 | 18520 | 18520 | 18500 | 699 |
| 400 | 20240527 | 125300 | 26052619030 | 18530 | 18550 | 18550 | 18530 | 498 |
| 401 | 20240527 | 125200 | 26043389450 | 18550 | 18580 | 18590 | 18510 | 6151 |
| 402 | 20240527 | 125100 | 25929184080 | 18590 | 18570 | 18590 | 18570 | 2310 |
| 403 | 20240527 | 125000 | 25886267350 | 18570 | 18560 | 18600 | 18550 | 10322 |
| 404 | 20240527 | 124900 | 25694501810 | 18560 | 18510 | 18570 | 18460 | 4184 |
| 405 | 20240527 | 124800 | 25616909610 | 18510 | 18520 | 18520 | 18410 | 3078 |
| 406 | 20240527 | 124700 | 25560044440 | 18540 | 18520 | 18550 | 18520 | 339 |
| 407 | 20240527 | 124600 | 25553760970 | 18520 | 18540 | 18560 | 18500 | 1588 |
| 408 | 20240527 | 124500 | 25524335540 | 18570 | 18560 | 18570 | 18550 | 1104 |
| 409 | 20240527 | 124400 | 25503839340 | 18550 | 18550 | 18560 | 18540 | 2061 |
| 410 | 20240527 | 124300 | 25465598150 | 18560 | 18560 | 18570 | 18550 | 1995 |
| 411 | 20240527 | 124200 | 25428573090 | 18560 | 18520 | 18560 | 18520 | 3259 |
| 412 | 20240527 | 124100 | 25368151490 | 18520 | 18540 | 18540 | 18520 | 225 |
| 413 | 20240527 | 124000 | 25363982420 | 18550 | 18460 | 18550 | 18440 | 3889 |
| 414 | 20240527 | 123900 | 25291985380 | 18430 | 18430 | 18500 | 18410 | 2865 |
| 415 | 20240527 | 123800 | 25239128790 | 18430 | 18400 | 18430 | 18400 | 717 |
| 416 | 20240527 | 123700 | 25225928240 | 18400 | 18360 | 18400 | 18320 | 2855 |
| 417 | 20240527 | 123600 | 25173527260 | 18360 | 18360 | 18360 | 18320 | 4364 |
| 418 | 20240527 | 123500 | 25093467870 | 18340 | 18350 | 18360 | 18320 | 4917 |
| 419 | 20240527 | 123400 | 25003296370 | 18350 | 18370 | 18380 | 18350 | 2469 |
| 420 | 20240527 | 123300 | 24957953240 | 18380 | 18400 | 18400 | 18370 | 1168 |
| 421 | 20240527 | 123200 | 24936490570 | 18400 | 18400 | 18410 | 18400 | 771 |
| 422 | 20240527 | 123100 | 24922303780 | 18400 | 18370 | 18400 | 18350 | 2174 |
| 423 | 20240527 | 123000 | 24882368130 | 18350 | 18350 | 18370 | 18340 | 7396 |
| 424 | 20240527 | 122900 | 24746650490 | 18360 | 18470 | 18470 | 18350 | 5797 |
| 425 | 20240527 | 122800 | 24639894100 | 18470 | 18500 | 18510 | 18460 | 1468 |
| 426 | 20240527 | 122700 | 24612762820 | 18500 | 18500 | 18510 | 18490 | 2812 |
| 427 | 20240527 | 122600 | 24560742250 | 18500 | 18530 | 18530 | 18490 | 1899 |
| 428 | 20240527 | 122500 | 24525598270 | 18530 | 18480 | 18540 | 18480 | 3764 |
| 429 | 20240527 | 122400 | 24455925500 | 18450 | 18450 | 18470 | 18430 | 3749 |
| 430 | 20240527 | 122300 | 24386742090 | 18430 | 18450 | 18460 | 18430 | 804 |
| 431 | 20240527 | 122200 | 24371915300 | 18450 | 18420 | 18450 | 18410 | 3568 |
| 432 | 20240527 | 122100 | 24306194420 | 18420 | 18470 | 18470 | 18420 | 2976 |
| 433 | 20240527 | 122000 | 24251348480 | 18470 | 18480 | 18480 | 18450 | 1888 |
| 434 | 20240527 | 121900 | 24216469180 | 18480 | 18500 | 18500 | 18470 | 1883 |
| 435 | 20240527 | 121800 | 24181659610 | 18500 | 18430 | 18500 | 18430 | 2390 |
| 436 | 20240527 | 121700 | 24137528380 | 18430 | 18430 | 18460 | 18420 | 2062 |
| 437 | 20240527 | 121600 | 24099525940 | 18430 | 18420 | 18430 | 18400 | 3252 |
| 438 | 20240527 | 121500 | 24039630040 | 18430 | 18500 | 18510 | 18430 | 11664 |
| 439 | 20240527 | 121400 | 23824052410 | 18500 | 18540 | 18540 | 18500 | 4077 |
| 440 | 20240527 | 121300 | 23748583890 | 18550 | 18510 | 18550 | 18500 | 2430 |
| 441 | 20240527 | 121200 | 23703569270 | 18510 | 18490 | 18510 | 18480 | 2580 |
| 442 | 20240527 | 121100 | 23655855970 | 18490 | 18520 | 18540 | 18480 | 6076 |
| 443 | 20240527 | 121000 | 23543380380 | 18500 | 18510 | 18510 | 18470 | 6746 |
| 444 | 20240527 | 120900 | 23418635200 | 18510 | 18590 | 18600 | 18510 | 3802 |
| 445 | 20240527 | 120800 | 23348099100 | 18600 | 18570 | 18610 | 18550 | 10304 |
| 446 | 20240527 | 120700 | 23156658040 | 18580 | 18700 | 18700 | 18560 | 13578 |
| 447 | 20240527 | 120600 | 22903736450 | 18700 | 18560 | 18720 | 18560 | 26020 |
| 448 | 20240527 | 120500 | 22417924340 | 18560 | 18670 | 18670 | 18540 | 11496 |
| 449 | 20240527 | 120400 | 22203970360 | 18660 | 18570 | 18690 | 18550 | 11431 |
| 450 | 20240527 | 120300 | 21991108160 | 18570 | 18550 | 18580 | 18490 | 9897 |
| 451 | 20240527 | 120200 | 21807539280 | 18520 | 18560 | 18570 | 18510 | 7574 |
| 452 | 20240527 | 120100 | 21667132790 | 18560 | 18520 | 18560 | 18490 | 6466 |
| 453 | 20240527 | 120000 | 21547294490 | 18530 | 18410 | 18540 | 18410 | 6677 |
| 454 | 20240527 | 115900 | 21423871560 | 18410 | 18380 | 18420 | 18360 | 2224 |
| 455 | 20240527 | 115800 | 21382979860 | 18380 | 18350 | 18400 | 18350 | 2688 |
| 456 | 20240527 | 115700 | 21333557130 | 18360 | 18330 | 18360 | 18330 | 747 |
| 457 | 20240527 | 115600 | 21319852290 | 18330 | 18320 | 18340 | 18310 | 3633 |
| 458 | 20240527 | 115500 | 21253288700 | 18320 | 18370 | 18370 | 18300 | 6151 |
| 459 | 20240527 | 115400 | 21140533960 | 18380 | 18360 | 18390 | 18350 | 2170 |
| 460 | 20240527 | 115300 | 21100657730 | 18360 | 18330 | 18370 | 18330 | 5359 |
| 461 | 20240527 | 115200 | 21002322920 | 18320 | 18470 | 18480 | 18320 | 9074 |
| 462 | 20240527 | 115100 | 20835232050 | 18470 | 18500 | 18500 | 18450 | 6372 |
| 463 | 20240527 | 115000 | 20717528830 | 18500 | 18430 | 18540 | 18420 | 45525 |
| 464 | 20240527 | 114900 | 19875371690 | 18430 | 18420 | 18450 | 18390 | 7615 |
| 465 | 20240527 | 114800 | 19735113370 | 18420 | 18380 | 18420 | 18380 | 2837 |
| 466 | 20240527 | 114700 | 19682897530 | 18380 | 18330 | 18390 | 18320 | 7072 |
| 467 | 20240527 | 114600 | 19553162120 | 18330 | 18340 | 18340 | 18320 | 2594 |
| 468 | 20240527 | 114500 | 19505610420 | 18340 | 18320 | 18340 | 18320 | 2978 |
| 469 | 20240527 | 114400 | 19451014950 | 18330 | 18330 | 18340 | 18310 | 7377 |
| 470 | 20240527 | 114300 | 19315857760 | 18330 | 18350 | 18360 | 18300 | 3151 |
| 471 | 20240527 | 114200 | 19258131150 | 18310 | 18400 | 18460 | 18310 | 34115 |
| 472 | 20240527 | 114100 | 18630792120 | 18430 | 18350 | 18430 | 18330 | 32947 |
| 473 | 20240527 | 114000 | 18025511910 | 18350 | 18150 | 18360 | 18150 | 34428 |
| 474 | 20240527 | 113900 | 17396328500 | 18150 | 18110 | 18190 | 18110 | 2366 |
| 475 | 20240527 | 113800 | 17353373310 | 18110 | 18130 | 18140 | 18110 | 476 |
| 476 | 20240527 | 113700 | 17344747860 | 18140 | 18110 | 18140 | 18100 | 1270 |
| 477 | 20240527 | 113600 | 17321746830 | 18110 | 18110 | 18130 | 18100 | 1396 |
| 478 | 20240527 | 113500 | 17296453930 | 18110 | 18110 | 18130 | 18110 | 1470 |
| 479 | 20240527 | 113400 | 17269824760 | 18110 | 18110 | 18130 | 18100 | 934 |
| 480 | 20240527 | 113300 | 17252902270 | 18130 | 18100 | 18130 | 18060 | 1141 |
| 481 | 20240527 | 113200 | 17232250180 | 18100 | 18200 | 18200 | 18100 | 3310 |
| 482 | 20240527 | 113100 | 17172123920 | 18200 | 18210 | 18210 | 18200 | 2614 |
| 483 | 20240527 | 113000 | 17124537690 | 18210 | 18160 | 18210 | 18160 | 5886 |
| 484 | 20240527 | 112900 | 17017482480 | 18160 | 18150 | 18160 | 18150 | 2202 |
| 485 | 20240527 | 112800 | 16977503030 | 18160 | 18140 | 18160 | 18120 | 3392 |
| 486 | 20240527 | 112700 | 16915957810 | 18150 | 18090 | 18150 | 18090 | 7974 |
| 487 | 20240527 | 112600 | 16771539780 | 18090 | 18000 | 18090 | 18000 | 1936 |
| 488 | 20240527 | 112500 | 16736600410 | 17980 | 18010 | 18010 | 17980 | 462 |
| 489 | 20240527 | 112400 | 16728291560 | 18000 | 18000 | 18010 | 17960 | 3329 |
| 490 | 20240527 | 112300 | 16668441960 | 17980 | 17980 | 17980 | 17980 | 387 |
| 491 | 20240527 | 112200 | 16661483700 | 17980 | 17980 | 17990 | 17980 | 1880 |
| 492 | 20240527 | 112100 | 16627675910 | 17980 | 17990 | 17990 | 17980 | 317 |
| 493 | 20240527 | 112000 | 16621976240 | 17990 | 17980 | 17990 | 17960 | 2390 |
| 494 | 20240527 | 111900 | 16579009520 | 17990 | 17970 | 17990 | 17970 | 503 |
| 495 | 20240527 | 111800 | 16569966050 | 17970 | 17990 | 17990 | 17960 | 260 |
| 496 | 20240527 | 111700 | 16565292230 | 17990 | 18000 | 18000 | 17980 | 727 |
| 497 | 20240527 | 111600 | 16552213540 | 18000 | 17940 | 18010 | 17930 | 5866 |
| 498 | 20240527 | 111500 | 16446865840 | 17940 | 17940 | 17950 | 17930 | 1726 |
| 499 | 20240527 | 111400 | 16415910330 | 17940 | 17940 | 17950 | 17940 | 766 |
| 500 | 20240527 | 111300 | 16402165340 | 17940 | 17940 | 17950 | 17940 | 1578 |
| 501 | 20240527 | 111200 | 16373844440 | 17950 | 17950 | 17950 | 17940 | 491 |
| 502 | 20240527 | 111100 | 16365033290 | 17950 | 17960 | 17970 | 17940 | 1094 |
| 503 | 20240527 | 111000 | 16345391190 | 17960 | 17970 | 17990 | 17950 | 1447 |
| 504 | 20240527 | 110900 | 16319410420 | 17970 | 18010 | 18010 | 17970 | 7092 |
| 505 | 20240527 | 110800 | 16191789090 | 18000 | 18030 | 18030 | 18000 | 680 |
| 506 | 20240527 | 110700 | 16179541910 | 18030 | 18020 | 18030 | 18000 | 4008 |
| 507 | 20240527 | 110600 | 16107362420 | 18020 | 18010 | 18030 | 18000 | 1140 |
| 508 | 20240527 | 110500 | 16086820930 | 18010 | 18040 | 18050 | 17990 | 6442 |
| 509 | 20240527 | 110400 | 15970818320 | 18040 | 18080 | 18080 | 18040 | 2103 |
| 510 | 20240527 | 110300 | 15932850260 | 18070 | 18090 | 18090 | 18070 | 254 |
| 511 | 20240527 | 110200 | 15928258280 | 18090 | 18090 | 18090 | 18060 | 524 |
| 512 | 20240527 | 110100 | 15918785580 | 18100 | 18090 | 18100 | 18050 | 3236 |
| 513 | 20240527 | 110000 | 15860269380 | 18090 | 18090 | 18100 | 18080 | 754 |
| 514 | 20240527 | 105900 | 15846629760 | 18100 | 18100 | 18110 | 18090 | 430 |
| 515 | 20240527 | 105800 | 15838847280 | 18100 | 18110 | 18110 | 18100 | 1020 |
| 516 | 20240527 | 105700 | 15820385230 | 18100 | 18130 | 18130 | 18100 | 2260 |
| 517 | 20240527 | 105600 | 15779462610 | 18130 | 18160 | 18170 | 18110 | 2001 |
| 518 | 20240527 | 105500 | 15743144940 | 18160 | 18190 | 18190 | 18160 | 2390 |
| 519 | 20240527 | 105400 | 15699707930 | 18190 | 18200 | 18200 | 18170 | 3141 |
| 520 | 20240527 | 105300 | 15642554550 | 18200 | 18240 | 18240 | 18160 | 2479 |
| 521 | 20240527 | 105200 | 15597393180 | 18230 | 18140 | 18230 | 18130 | 13068 |
| 522 | 20240527 | 105100 | 15359700600 | 18110 | 18090 | 18140 | 18090 | 2010 |
| 523 | 20240527 | 105000 | 15323287140 | 18090 | 18050 | 18090 | 18050 | 1217 |
| 524 | 20240527 | 104900 | 15301307720 | 18050 | 18060 | 18060 | 18030 | 2077 |
| 525 | 20240527 | 104800 | 15263818080 | 18060 | 18100 | 18100 | 18060 | 1006 |
| 526 | 20240527 | 104700 | 15245641300 | 18100 | 18070 | 18100 | 18070 | 6429 |
| 527 | 20240527 | 104600 | 15129419700 | 18070 | 18090 | 18090 | 18070 | 850 |
| 528 | 20240527 | 104500 | 15114049390 | 18090 | 18080 | 18090 | 18060 | 728 |
| 529 | 20240527 | 104400 | 15100883040 | 18070 | 18100 | 18150 | 18070 | 1497 |
| 530 | 20240527 | 104300 | 15073802150 | 18080 | 18170 | 18180 | 18080 | 2389 |
| 531 | 20240527 | 104200 | 15030485390 | 18180 | 18150 | 18200 | 18100 | 5863 |
| 532 | 20240527 | 104100 | 14924009190 | 18090 | 18070 | 18170 | 18060 | 4897 |
| 533 | 20240527 | 104000 | 14835263120 | 18060 | 18070 | 18070 | 18060 | 1291 |
| 534 | 20240527 | 103900 | 14811940150 | 18060 | 18070 | 18080 | 18060 | 703 |
| 535 | 20240527 | 103800 | 14799235020 | 18080 | 18030 | 18080 | 18030 | 3836 |
| 536 | 20240527 | 103700 | 14729982380 | 18030 | 17950 | 18030 | 17950 | 3621 |
| 537 | 20240527 | 103600 | 14664871970 | 17950 | 17920 | 17950 | 17920 | 1093 |
| 538 | 20240527 | 103500 | 14645259860 | 17910 | 17900 | 17930 | 17900 | 1674 |
| 539 | 20240527 | 103400 | 14615272190 | 17900 | 17940 | 17950 | 17900 | 3446 |
| 540 | 20240527 | 103300 | 14553529810 | 17940 | 17940 | 17970 | 17910 | 3161 |
| 541 | 20240527 | 103200 | 14496840570 | 17940 | 17930 | 17940 | 17930 | 2166 |
| 542 | 20240527 | 103100 | 14458000920 | 17930 | 17950 | 17960 | 17930 | 1349 |
| 543 | 20240527 | 103000 | 14433800310 | 17950 | 17960 | 17970 | 17930 | 751 |
| 544 | 20240527 | 102900 | 14420315370 | 17970 | 17980 | 17990 | 17920 | 3641 |
| 545 | 20240527 | 102800 | 14354997800 | 17980 | 17950 | 17980 | 17910 | 2817 |
| 546 | 20240527 | 102700 | 14304429810 | 17950 | 17940 | 17950 | 17900 | 3459 |
| 547 | 20240527 | 102600 | 14242429070 | 17940 | 17970 | 17970 | 17930 | 3134 |
| 548 | 20240527 | 102500 | 14186180450 | 17970 | 17980 | 17990 | 17970 | 1122 |
| 549 | 20240527 | 102400 | 14166002340 | 17980 | 18010 | 18010 | 17920 | 19523 |
| 550 | 20240527 | 102300 | 13814718380 | 18010 | 18040 | 18060 | 18010 | 2829 |
| 551 | 20240527 | 102200 | 13763721010 | 18030 | 18040 | 18040 | 18030 | 1548 |
| 552 | 20240527 | 102100 | 13735807440 | 18040 | 18030 | 18040 | 18020 | 539 |
| 553 | 20240527 | 102000 | 13726091630 | 18020 | 18030 | 18030 | 18020 | 1579 |
| 554 | 20240527 | 101900 | 13697632840 | 18050 | 18030 | 18050 | 18020 | 3491 |
| 555 | 20240527 | 101800 | 13634667930 | 18030 | 18080 | 18090 | 18030 | 4204 |
| 556 | 20240527 | 101700 | 13558728190 | 18070 | 18120 | 18120 | 18070 | 1751 |
| 557 | 20240527 | 101600 | 13527062950 | 18130 | 18090 | 18130 | 18080 | 1238 |
| 558 | 20240527 | 101500 | 13504653790 | 18080 | 18090 | 18090 | 18080 | 530 |
| 559 | 20240527 | 101400 | 13495067030 | 18090 | 18100 | 18110 | 18090 | 1491 |
| 560 | 20240527 | 101300 | 13468080260 | 18100 | 18140 | 18140 | 18080 | 3157 |
| 561 | 20240527 | 101200 | 13410938620 | 18130 | 18130 | 18150 | 18130 | 1616 |
| 562 | 20240527 | 101100 | 13381625440 | 18130 | 18130 | 18140 | 18110 | 1060 |
| 563 | 20240527 | 101000 | 13362416680 | 18130 | 18080 | 18130 | 18080 | 3251 |
| 564 | 20240527 | 100900 | 13303567430 | 18090 | 18090 | 18100 | 18080 | 1054 |
| 565 | 20240527 | 100800 | 13284501430 | 18100 | 18050 | 18100 | 18050 | 3792 |
| 566 | 20240527 | 100700 | 13216006550 | 18050 | 18050 | 18080 | 18050 | 2038 |
| 567 | 20240527 | 100600 | 13179209850 | 18050 | 18060 | 18090 | 18050 | 3189 |
| 568 | 20240527 | 100500 | 13121591740 | 18060 | 18080 | 18090 | 18060 | 5760 |
| 569 | 20240527 | 100400 | 13017459280 | 18090 | 18060 | 18100 | 18060 | 3231 |
| 570 | 20240527 | 100300 | 12959039750 | 18080 | 18100 | 18110 | 18050 | 7171 |
| 571 | 20240527 | 100200 | 12829389210 | 18080 | 18160 | 18160 | 18070 | 10168 |
| 572 | 20240527 | 100100 | 12645267420 | 18160 | 18180 | 18190 | 18150 | 3620 |
| 573 | 20240527 | 100000 | 12579473530 | 18190 | 18250 | 18250 | 18180 | 6281 |
| 574 | 20240527 | 095900 | 12465100950 | 18250 | 18180 | 18270 | 18180 | 4533 |
| 575 | 20240527 | 095800 | 12382482270 | 18180 | 18210 | 18230 | 18170 | 5702 |
| 576 | 20240527 | 095700 | 12278708240 | 18200 | 18250 | 18260 | 18200 | 18634 |
| 577 | 20240527 | 095600 | 11938862110 | 18260 | 18270 | 18270 | 18260 | 4262 |
| 578 | 20240527 | 095500 | 11861004910 | 18270 | 18290 | 18300 | 18260 | 3376 |
| 579 | 20240527 | 095400 | 11799311640 | 18290 | 18310 | 18330 | 18290 | 9092 |
| 580 | 20240527 | 095300 | 11632835760 | 18300 | 18270 | 18320 | 18250 | 8341 |
| 581 | 20240527 | 095200 | 11480312280 | 18270 | 18260 | 18290 | 18260 | 2475 |
| 582 | 20240527 | 095100 | 11435086810 | 18260 | 18230 | 18260 | 18200 | 6132 |
| 583 | 20240527 | 095000 | 11323349650 | 18230 | 18220 | 18250 | 18210 | 4857 |
| 584 | 20240527 | 094900 | 11234799970 | 18220 | 18270 | 18280 | 18200 | 4311 |
| 585 | 20240527 | 094800 | 11156210040 | 18270 | 18310 | 18330 | 18260 | 8370 |
| 586 | 20240527 | 094700 | 11002989070 | 18330 | 18170 | 18340 | 18170 | 20801 |
| 587 | 20240527 | 094600 | 10622842600 | 18170 | 18130 | 18220 | 18100 | 17039 |
| 588 | 20240527 | 094500 | 10313429250 | 18130 | 18130 | 18140 | 18130 | 1975 |
| 589 | 20240527 | 094400 | 10277619880 | 18130 | 18090 | 18130 | 18090 | 3313 |
| 590 | 20240527 | 094300 | 10217593900 | 18100 | 18150 | 18150 | 18080 | 2735 |
| 591 | 20240527 | 094200 | 10168022100 | 18150 | 18170 | 18180 | 18130 | 2893 |
| 592 | 20240527 | 094100 | 10115457830 | 18170 | 18010 | 18190 | 18010 | 12566 |
| 593 | 20240527 | 094000 | 9888216290 | 18000 | 18010 | 18040 | 18000 | 2265 |
| 594 | 20240527 | 093900 | 9847428720 | 18000 | 17900 | 18010 | 17880 | 7150 |
| 595 | 20240527 | 093800 | 9718960460 | 17900 | 17930 | 17960 | 17890 | 5443 |
| 596 | 20240527 | 093700 | 9621463340 | 17930 | 17920 | 17970 | 17920 | 1168 |
| 597 | 20240527 | 093600 | 9600509870 | 17920 | 17880 | 17980 | 17880 | 4705 |
| 598 | 20240527 | 093500 | 9516134360 | 17880 | 17910 | 17910 | 17870 | 3375 |
| 599 | 20240527 | 093400 | 9455774360 | 17900 | 17950 | 17970 | 17900 | 4148 |
| 600 | 20240527 | 093300 | 9381342460 | 17960 | 17880 | 18030 | 17870 | 9375 |
| 601 | 20240527 | 093200 | 9213156820 | 17880 | 17950 | 17950 | 17880 | 37985 |
| 602 | 20240527 | 093100 | 8533133200 | 17950 | 18020 | 18020 | 17920 | 13883 |
| 603 | 20240527 | 093000 | 8283746240 | 18000 | 18150 | 18150 | 17990 | 16808 |
| 604 | 20240527 | 092900 | 7980607700 | 18150 | 18050 | 18170 | 18030 | 11025 |
| 605 | 20240527 | 092800 | 7781316080 | 18050 | 18160 | 18190 | 18050 | 7034 |
| 606 | 20240527 | 092700 | 7653695620 | 18180 | 18070 | 18270 | 18060 | 33777 |
| 607 | 20240527 | 092600 | 7039532300 | 18060 | 18010 | 18080 | 18010 | 10157 |
| 608 | 20240527 | 092500 | 6856232270 | 18000 | 17990 | 18020 | 17980 | 11069 |
| 609 | 20240527 | 092400 | 6657046410 | 17990 | 18000 | 18020 | 17960 | 7860 |
| 610 | 20240527 | 092300 | 6515588910 | 17960 | 18040 | 18060 | 17950 | 15775 |
| 611 | 20240527 | 092200 | 6231778940 | 18050 | 17940 | 18060 | 17900 | 23288 |
| 612 | 20240527 | 092100 | 5813168830 | 17940 | 17930 | 17970 | 17880 | 17520 |
| 613 | 20240527 | 092000 | 5499008890 | 17930 | 17850 | 17930 | 17830 | 17642 |
| 614 | 20240527 | 091900 | 5183283960 | 17850 | 17770 | 17850 | 17730 | 7892 |
| 615 | 20240527 | 091800 | 5042822070 | 17730 | 17790 | 17810 | 17710 | 4324 |
| 616 | 20240527 | 091700 | 4965970880 | 17800 | 17680 | 17820 | 17680 | 8473 |
| 617 | 20240527 | 091600 | 4815677140 | 17680 | 17710 | 17760 | 17680 | 8445 |
| 618 | 20240527 | 091500 | 4666150630 | 17710 | 17810 | 17860 | 17700 | 14185 |
| 619 | 20240527 | 091400 | 4413852360 | 17790 | 17750 | 17800 | 17700 | 15402 |
| 620 | 20240527 | 091300 | 4140332920 | 17730 | 17660 | 17790 | 17630 | 7943 |
| 621 | 20240527 | 091200 | 3999571630 | 17660 | 17610 | 17660 | 17590 | 7980 |
| 622 | 20240527 | 091100 | 3858926870 | 17600 | 17500 | 17630 | 17500 | 19071 |
| 623 | 20240527 | 091000 | 3523127310 | 17540 | 17550 | 17550 | 17470 | 16953 |
| 624 | 20240527 | 090900 | 3226296090 | 17550 | 17570 | 17600 | 17550 | 5106 |
| 625 | 20240527 | 090800 | 3136554420 | 17570 | 17590 | 17610 | 17540 | 8183 |
| 626 | 20240527 | 090700 | 2992674070 | 17630 | 17450 | 17640 | 17400 | 20506 |
| 627 | 20240527 | 090600 | 2634152560 | 17450 | 17390 | 17480 | 17370 | 4236 |
| 628 | 20240527 | 090500 | 2560387040 | 17380 | 17350 | 17390 | 17320 | 13379 |
| 629 | 20240527 | 090400 | 2328379590 | 17340 | 17480 | 17490 | 17340 | 14292 |
| 630 | 20240527 | 090300 | 2079801310 | 17450 | 17400 | 17530 | 17370 | 15801 |
| 631 | 20240527 | 090200 | 1803916760 | 17370 | 17430 | 17560 | 17340 | 22392 |
| 632 | 20240527 | 090100 | 1413669340 | 17430 | 17770 | 17880 | 17010 | 41384 |
| 633 | 20240527 | 090000 | 687728630 | 17770 | 17740 | 17990 | 17590 | 36341 |