34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 3 | 20240531 | 193000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240531 | 192900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240531 | 192800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240531 | 192700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240531 | 192600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240531 | 192500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240531 | 192400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240531 | 192300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240531 | 192200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240531 | 192100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240531 | 192000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240531 | 191900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240531 | 191800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240531 | 191700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240531 | 191600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240531 | 191500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240531 | 191400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240531 | 191300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240531 | 191200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240531 | 191100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240531 | 191000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240531 | 190900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240531 | 190800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240531 | 190700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240531 | 190600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240531 | 190500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240531 | 190400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240531 | 190300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240531 | 190200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240531 | 190100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 33 | 20240531 | 190000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240531 | 185900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240531 | 185800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240531 | 185700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240531 | 185600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240531 | 185500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240531 | 185400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240531 | 185300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240531 | 185200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240531 | 185100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240531 | 185000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240531 | 184900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240531 | 184800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240531 | 184700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240531 | 184600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240531 | 184500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240531 | 184400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240531 | 184300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240531 | 184200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240531 | 184100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240531 | 184000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240531 | 183900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240531 | 183800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240531 | 183700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240531 | 183600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240531 | 183500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240531 | 183400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240531 | 183300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240531 | 183200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240531 | 183100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 63 | 20240531 | 183000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240531 | 182900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240531 | 182800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240531 | 182700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240531 | 182600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240531 | 182500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240531 | 182400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240531 | 182300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240531 | 182200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240531 | 182100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240531 | 182000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240531 | 181900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240531 | 181800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240531 | 181700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240531 | 181600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240531 | 181500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240531 | 181400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240531 | 181300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240531 | 181200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240531 | 181100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240531 | 181000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240531 | 180900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240531 | 180800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240531 | 180700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240531 | 180600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240531 | 180500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240531 | 180400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240531 | 180300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240531 | 180200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240531 | 180100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 93 | 20240531 | 180000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240531 | 175900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240531 | 175800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240531 | 175700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240531 | 175600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240531 | 175500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240531 | 175400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240531 | 175300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240531 | 175200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240531 | 175100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240531 | 175000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240531 | 174900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240531 | 174800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240531 | 174700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240531 | 174600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240531 | 174500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240531 | 174400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240531 | 174300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240531 | 174200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240531 | 174100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240531 | 174000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240531 | 173900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240531 | 173800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240531 | 173700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240531 | 173600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240531 | 173500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240531 | 173400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240531 | 173300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240531 | 173200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240531 | 173100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 123 | 20240531 | 173000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240531 | 172900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240531 | 172800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240531 | 172700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240531 | 172600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240531 | 172500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240531 | 172400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240531 | 172300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240531 | 172200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240531 | 172100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240531 | 172000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240531 | 171900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240531 | 171800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240531 | 171700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240531 | 171600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240531 | 171500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240531 | 171400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240531 | 171300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240531 | 171200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240531 | 171100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240531 | 171000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240531 | 170900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240531 | 170800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240531 | 170700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240531 | 170600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240531 | 170500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240531 | 170400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240531 | 170300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240531 | 170200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240531 | 170100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 153 | 20240531 | 170000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240531 | 165900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240531 | 165800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240531 | 165700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240531 | 165600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240531 | 165500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240531 | 165400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240531 | 165300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240531 | 165200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240531 | 165100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240531 | 165000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240531 | 164900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240531 | 164800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240531 | 164700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240531 | 164600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240531 | 164500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240531 | 164400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240531 | 164300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240531 | 164200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240531 | 164100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240531 | 164000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240531 | 163900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240531 | 163800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240531 | 163700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240531 | 163600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240531 | 163500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240531 | 163400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240531 | 163300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240531 | 163200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240531 | 163100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 183 | 20240531 | 163000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240531 | 162900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240531 | 162800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240531 | 162700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240531 | 162600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240531 | 162500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240531 | 162400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240531 | 162300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240531 | 162200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240531 | 162100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240531 | 162000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240531 | 161900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240531 | 161800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240531 | 161700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240531 | 161600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240531 | 161500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240531 | 161400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240531 | 161300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240531 | 161200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240531 | 161100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240531 | 161000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240531 | 160900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240531 | 160800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240531 | 160700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240531 | 160600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240531 | 160500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240531 | 160400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240531 | 160300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240531 | 160200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240531 | 160100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 213 | 20240531 | 160000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240531 | 155900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240531 | 155800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240531 | 155700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240531 | 155600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240531 | 155500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240531 | 155400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240531 | 155300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240531 | 155200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240531 | 155100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240531 | 155000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240531 | 154900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240531 | 154800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240531 | 154700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240531 | 154600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240531 | 154500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240531 | 154400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240531 | 154300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240531 | 154200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240531 | 154100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240531 | 154000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240531 | 153900 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240531 | 153800 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240531 | 153700 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240531 | 153600 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240531 | 153500 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240531 | 153400 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240531 | 153300 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240531 | 153200 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240531 | 153100 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 243 | 20240531 | 153000 | 43993037300 | 22200 | 22200 | 22200 | 22200 | 487434 |
| 244 | 20240531 | 152900 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240531 | 152800 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240531 | 152700 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240531 | 152600 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240531 | 152500 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240531 | 152400 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240531 | 152300 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240531 | 152200 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240531 | 152100 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240531 | 152000 | 33172002500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240531 | 151900 | 33172002500 | 22000 | 21900 | 22050 | 21850 | 26307 |
| 255 | 20240531 | 151800 | 32594672900 | 21900 | 21900 | 21900 | 21850 | 5643 |
| 256 | 20240531 | 151700 | 32471285200 | 21850 | 21850 | 21900 | 21800 | 7601 |
| 257 | 20240531 | 151600 | 32305167450 | 21850 | 21800 | 21850 | 21800 | 4328 |
| 258 | 20240531 | 151500 | 32210711800 | 21800 | 21850 | 21900 | 21800 | 9034 |
| 259 | 20240531 | 151400 | 32013446400 | 21800 | 21900 | 21900 | 21800 | 6416 |
| 260 | 20240531 | 151300 | 31873236850 | 21850 | 21750 | 21900 | 21750 | 10630 |
| 261 | 20240531 | 151200 | 31641027450 | 21800 | 21650 | 21800 | 21650 | 12645 |
| 262 | 20240531 | 151100 | 31366332850 | 21700 | 21650 | 21700 | 21600 | 14108 |
| 263 | 20240531 | 151000 | 31060966000 | 21650 | 21650 | 21700 | 21600 | 2107 |
| 264 | 20240531 | 150900 | 31015329450 | 21700 | 21700 | 21700 | 21650 | 3232 |
| 265 | 20240531 | 150800 | 30945250250 | 21650 | 21700 | 21750 | 21650 | 2461 |
| 266 | 20240531 | 150700 | 30891823750 | 21700 | 21700 | 21750 | 21600 | 5679 |
| 267 | 20240531 | 150600 | 30768590350 | 21750 | 21700 | 21750 | 21700 | 3037 |
| 268 | 20240531 | 150500 | 30702600200 | 21750 | 21750 | 21800 | 21700 | 5935 |
| 269 | 20240531 | 150400 | 30573572550 | 21750 | 21600 | 21750 | 21550 | 7125 |
| 270 | 20240531 | 150300 | 30419255700 | 21650 | 21550 | 21700 | 21550 | 7587 |
| 271 | 20240531 | 150200 | 30255042300 | 21600 | 21550 | 21600 | 21500 | 5530 |
| 272 | 20240531 | 150100 | 30135856150 | 21550 | 21500 | 21550 | 21450 | 1430 |
| 273 | 20240531 | 150000 | 30105078400 | 21450 | 21400 | 21550 | 21400 | 7250 |
| 274 | 20240531 | 145900 | 29949349900 | 21350 | 21350 | 21450 | 21300 | 6901 |
| 275 | 20240531 | 145800 | 29801976750 | 21350 | 21500 | 21500 | 21350 | 14176 |
| 276 | 20240531 | 145700 | 29498514600 | 21500 | 21450 | 21500 | 21450 | 4150 |
| 277 | 20240531 | 145600 | 29409345650 | 21450 | 21550 | 21550 | 21450 | 5113 |
| 278 | 20240531 | 145500 | 29299328850 | 21550 | 21500 | 21550 | 21400 | 4885 |
| 279 | 20240531 | 145400 | 29194430000 | 21500 | 21500 | 21550 | 21450 | 3483 |
| 280 | 20240531 | 145300 | 29119548700 | 21500 | 21500 | 21650 | 21450 | 8261 |
| 281 | 20240531 | 145200 | 28941667750 | 21500 | 21550 | 21550 | 21450 | 4972 |
| 282 | 20240531 | 145100 | 28834817350 | 21550 | 21650 | 21650 | 21450 | 10138 |
| 283 | 20240531 | 145000 | 28616114100 | 21750 | 21750 | 21750 | 21650 | 3149 |
| 284 | 20240531 | 144900 | 28547724100 | 21750 | 21800 | 21800 | 21700 | 4191 |
| 285 | 20240531 | 144800 | 28456540050 | 21750 | 21800 | 21800 | 21750 | 3505 |
| 286 | 20240531 | 144700 | 28380222000 | 21750 | 21850 | 21850 | 21700 | 4344 |
| 287 | 20240531 | 144600 | 28285658150 | 21750 | 21850 | 21850 | 21750 | 7508 |
| 288 | 20240531 | 144500 | 28121833150 | 21850 | 21800 | 21850 | 21750 | 4871 |
| 289 | 20240531 | 144400 | 28015651500 | 21850 | 21750 | 21850 | 21700 | 6703 |
| 290 | 20240531 | 144300 | 27869772050 | 21700 | 21700 | 21750 | 21650 | 5391 |
| 291 | 20240531 | 144200 | 27752659000 | 21700 | 21600 | 21700 | 21550 | 7165 |
| 292 | 20240531 | 144100 | 27597732500 | 21600 | 21550 | 21700 | 21550 | 7733 |
| 293 | 20240531 | 144000 | 27430708550 | 21550 | 21350 | 21550 | 21350 | 8655 |
| 294 | 20240531 | 143900 | 27244895800 | 21350 | 21450 | 21500 | 21300 | 9916 |
| 295 | 20240531 | 143800 | 27032967150 | 21450 | 21400 | 21450 | 21350 | 5118 |
| 296 | 20240531 | 143700 | 26923365700 | 21450 | 21500 | 21550 | 21350 | 13300 |
| 297 | 20240531 | 143600 | 26638232700 | 21450 | 21450 | 21550 | 21400 | 15086 |
| 298 | 20240531 | 143500 | 26314693500 | 21550 | 21600 | 21650 | 21450 | 15437 |
| 299 | 20240531 | 143400 | 25982247550 | 21550 | 21750 | 21750 | 21550 | 7708 |
| 300 | 20240531 | 143300 | 25815355800 | 21750 | 21650 | 21800 | 21650 | 3333 |
| 301 | 20240531 | 143200 | 25742831550 | 21800 | 22000 | 22000 | 21600 | 10895 |
| 302 | 20240531 | 143100 | 25505447850 | 22000 | 21800 | 22000 | 21750 | 6273 |
| 303 | 20240531 | 143000 | 25368061450 | 21750 | 21650 | 21800 | 21550 | 8753 |
| 304 | 20240531 | 142900 | 25178429200 | 21600 | 21600 | 21650 | 21550 | 4239 |
| 305 | 20240531 | 142800 | 25086921750 | 21600 | 21600 | 21650 | 21500 | 3911 |
| 306 | 20240531 | 142700 | 25002542950 | 21500 | 21800 | 21800 | 21500 | 14262 |
| 307 | 20240531 | 142600 | 24693864550 | 21750 | 22000 | 22000 | 21750 | 12245 |
| 308 | 20240531 | 142500 | 24426119150 | 22000 | 21900 | 22000 | 21900 | 4819 |
| 309 | 20240531 | 142400 | 24320347450 | 21950 | 21900 | 21950 | 21850 | 9322 |
| 310 | 20240531 | 142300 | 24116166750 | 21900 | 21900 | 21950 | 21850 | 3835 |
| 311 | 20240531 | 142200 | 24032171000 | 21900 | 21900 | 21950 | 21900 | 6649 |
| 312 | 20240531 | 142100 | 23886533450 | 21900 | 21900 | 21950 | 21900 | 2935 |
| 313 | 20240531 | 142000 | 23822232900 | 21900 | 22000 | 22000 | 21900 | 11310 |
| 314 | 20240531 | 141900 | 23574028900 | 22000 | 22150 | 22150 | 22000 | 11935 |
| 315 | 20240531 | 141800 | 23310255750 | 22200 | 22150 | 22200 | 22150 | 341 |
| 316 | 20240531 | 141700 | 23302695750 | 22150 | 22150 | 22200 | 22150 | 1062 |
| 317 | 20240531 | 141600 | 23279171400 | 22200 | 22200 | 22200 | 22150 | 1788 |
| 318 | 20240531 | 141500 | 23239508200 | 22200 | 22150 | 22200 | 22100 | 3409 |
| 319 | 20240531 | 141400 | 23163973050 | 22100 | 22100 | 22150 | 22050 | 2317 |
| 320 | 20240531 | 141300 | 23112729050 | 22050 | 22050 | 22150 | 22050 | 5633 |
| 321 | 20240531 | 141200 | 22988425700 | 22050 | 22050 | 22050 | 22000 | 424 |
| 322 | 20240531 | 141100 | 22979079750 | 22050 | 22050 | 22100 | 22050 | 1131 |
| 323 | 20240531 | 141000 | 22954141000 | 22100 | 22100 | 22100 | 22050 | 2413 |
| 324 | 20240531 | 140900 | 22900814700 | 22150 | 22150 | 22200 | 22100 | 6199 |
| 325 | 20240531 | 140800 | 22763524450 | 22150 | 22150 | 22150 | 22100 | 5824 |
| 326 | 20240531 | 140700 | 22634571250 | 22100 | 22100 | 22150 | 22050 | 3381 |
| 327 | 20240531 | 140600 | 22559794050 | 22050 | 22050 | 22100 | 22000 | 9656 |
| 328 | 20240531 | 140500 | 22346480050 | 22050 | 22050 | 22050 | 22000 | 1107 |
| 329 | 20240531 | 140400 | 22322075050 | 22100 | 22050 | 22100 | 22050 | 2807 |
| 330 | 20240531 | 140300 | 22260169900 | 22100 | 22050 | 22100 | 22050 | 2480 |
| 331 | 20240531 | 140200 | 22205464700 | 22050 | 22100 | 22100 | 22050 | 252 |
| 332 | 20240531 | 140100 | 22199897950 | 22050 | 22050 | 22100 | 22050 | 1336 |
| 333 | 20240531 | 140000 | 22170420050 | 22050 | 22000 | 22050 | 22000 | 1999 |
| 334 | 20240531 | 135900 | 22126365350 | 22100 | 22050 | 22100 | 22000 | 633 |
| 335 | 20240531 | 135800 | 22112403200 | 22050 | 22100 | 22100 | 22000 | 2198 |
| 336 | 20240531 | 135700 | 22063893250 | 22100 | 22050 | 22100 | 22050 | 326 |
| 337 | 20240531 | 135600 | 22056692600 | 22050 | 22000 | 22100 | 22000 | 3199 |
| 338 | 20240531 | 135500 | 21986189350 | 22000 | 22100 | 22100 | 22000 | 1670 |
| 339 | 20240531 | 135400 | 21949354350 | 22100 | 22150 | 22150 | 22050 | 714 |
| 340 | 20240531 | 135300 | 21933574200 | 22150 | 22100 | 22150 | 22050 | 2296 |
| 341 | 20240531 | 135200 | 21882843150 | 22100 | 22100 | 22150 | 22100 | 1086 |
| 342 | 20240531 | 135100 | 21858827350 | 22100 | 22100 | 22100 | 22100 | 3013 |
| 343 | 20240531 | 135000 | 21792240050 | 22100 | 22150 | 22150 | 22100 | 642 |
| 344 | 20240531 | 134900 | 21778035100 | 22150 | 22150 | 22150 | 22100 | 1364 |
| 345 | 20240531 | 134800 | 21747839750 | 22100 | 22150 | 22150 | 22100 | 1027 |
| 346 | 20240531 | 134700 | 21725098000 | 22150 | 22150 | 22150 | 22150 | 1771 |
| 347 | 20240531 | 134600 | 21685870350 | 22150 | 22150 | 22150 | 22150 | 1184 |
| 348 | 20240531 | 134500 | 21659644750 | 22150 | 22100 | 22150 | 22100 | 843 |
| 349 | 20240531 | 134400 | 21640993750 | 22150 | 22150 | 22150 | 22150 | 1441 |
| 350 | 20240531 | 134300 | 21609075600 | 22150 | 22150 | 22150 | 22150 | 1898 |
| 351 | 20240531 | 134200 | 21567034900 | 22150 | 22150 | 22150 | 22100 | 1997 |
| 352 | 20240531 | 134100 | 21522808300 | 22150 | 22150 | 22200 | 22150 | 1819 |
| 353 | 20240531 | 134000 | 21482517400 | 22150 | 22150 | 22200 | 22150 | 841 |
| 354 | 20240531 | 133900 | 21463886750 | 22150 | 22300 | 22350 | 22150 | 13076 |
| 355 | 20240531 | 133800 | 21172640300 | 22300 | 22300 | 22300 | 22250 | 1475 |
| 356 | 20240531 | 133700 | 21139747850 | 22300 | 22200 | 22300 | 22150 | 7960 |
| 357 | 20240531 | 133600 | 20962862900 | 22200 | 22200 | 22200 | 22150 | 2180 |
| 358 | 20240531 | 133500 | 20914515400 | 22150 | 22200 | 22200 | 22150 | 777 |
| 359 | 20240531 | 133400 | 20897275350 | 22200 | 22150 | 22200 | 22150 | 497 |
| 360 | 20240531 | 133300 | 20886249450 | 22150 | 22200 | 22200 | 22150 | 4196 |
| 361 | 20240531 | 133200 | 20793268400 | 22150 | 22250 | 22250 | 22150 | 1916 |
| 362 | 20240531 | 133100 | 20750699100 | 22200 | 22300 | 22300 | 22200 | 3776 |
| 363 | 20240531 | 133000 | 20666708350 | 22250 | 22250 | 22300 | 22250 | 877 |
| 364 | 20240531 | 132900 | 20647176100 | 22250 | 22300 | 22300 | 22200 | 5682 |
| 365 | 20240531 | 132800 | 20520792450 | 22250 | 22350 | 22400 | 22250 | 14133 |
| 366 | 20240531 | 132700 | 20205350200 | 22350 | 22150 | 22350 | 22100 | 15703 |
| 367 | 20240531 | 132600 | 19856410000 | 22100 | 22100 | 22150 | 22100 | 977 |
| 368 | 20240531 | 132500 | 19834780750 | 22150 | 22150 | 22150 | 22100 | 1595 |
| 369 | 20240531 | 132400 | 19799460400 | 22150 | 22150 | 22150 | 22100 | 2019 |
| 370 | 20240531 | 132300 | 19754773800 | 22150 | 22050 | 22150 | 22050 | 6528 |
| 371 | 20240531 | 132200 | 19610548250 | 22100 | 22050 | 22100 | 22050 | 1938 |
| 372 | 20240531 | 132100 | 19567760950 | 22050 | 22050 | 22050 | 22050 | 4380 |
| 373 | 20240531 | 132000 | 19471181950 | 22050 | 22000 | 22050 | 21950 | 2867 |
| 374 | 20240531 | 131900 | 19408064300 | 21950 | 22000 | 22050 | 21900 | 5721 |
| 375 | 20240531 | 131800 | 19282376350 | 21950 | 22000 | 22050 | 21950 | 2633 |
| 376 | 20240531 | 131700 | 19224451600 | 22000 | 22050 | 22100 | 22000 | 7501 |
| 377 | 20240531 | 131600 | 19059185000 | 22050 | 22100 | 22100 | 22050 | 1829 |
| 378 | 20240531 | 131500 | 19018828050 | 22050 | 22100 | 22150 | 22050 | 3245 |
| 379 | 20240531 | 131400 | 18947100400 | 22100 | 22100 | 22150 | 22050 | 4890 |
| 380 | 20240531 | 131300 | 18838924200 | 22100 | 22100 | 22150 | 22000 | 4162 |
| 381 | 20240531 | 131200 | 18746961300 | 22000 | 21900 | 22150 | 21900 | 17806 |
| 382 | 20240531 | 131100 | 18355084900 | 21950 | 21900 | 21950 | 21850 | 1738 |
| 383 | 20240531 | 131000 | 18316967500 | 21900 | 21800 | 21950 | 21750 | 6785 |
| 384 | 20240531 | 130900 | 18168739200 | 21750 | 21800 | 21800 | 21750 | 858 |
| 385 | 20240531 | 130800 | 18150059500 | 21800 | 21800 | 21800 | 21750 | 643 |
| 386 | 20240531 | 130700 | 18136064850 | 21750 | 21850 | 21850 | 21750 | 631 |
| 387 | 20240531 | 130600 | 18122279500 | 21750 | 21800 | 21850 | 21750 | 1656 |
| 388 | 20240531 | 130500 | 18086129600 | 21850 | 21850 | 21850 | 21750 | 897 |
| 389 | 20240531 | 130400 | 18066571150 | 21850 | 21800 | 21850 | 21600 | 1909 |
| 390 | 20240531 | 130300 | 18025032200 | 21800 | 21650 | 21850 | 21650 | 4250 |
| 391 | 20240531 | 130200 | 17932510600 | 21600 | 21600 | 21700 | 21550 | 1371 |
| 392 | 20240531 | 130100 | 17902870600 | 21550 | 21600 | 21600 | 21550 | 403 |
| 393 | 20240531 | 130000 | 17894176900 | 21600 | 21550 | 21600 | 21500 | 2727 |
| 394 | 20240531 | 125900 | 17835422500 | 21500 | 21550 | 21550 | 21500 | 1039 |
| 395 | 20240531 | 125800 | 17813046900 | 21550 | 21500 | 21550 | 21500 | 263 |
| 396 | 20240531 | 125700 | 17807384600 | 21550 | 21500 | 21550 | 21500 | 1397 |
| 397 | 20240531 | 125600 | 17777334000 | 21550 | 21550 | 21600 | 21500 | 3229 |
| 398 | 20240531 | 125500 | 17707747050 | 21550 | 21600 | 21600 | 21550 | 1739 |
| 399 | 20240531 | 125400 | 17670191950 | 21600 | 21650 | 21650 | 21600 | 1069 |
| 400 | 20240531 | 125300 | 17647093500 | 21650 | 21750 | 21750 | 21650 | 708 |
| 401 | 20240531 | 125200 | 17631741450 | 21650 | 21700 | 21750 | 21650 | 169 |
| 402 | 20240531 | 125100 | 17628077450 | 21650 | 21650 | 21750 | 21600 | 272 |
| 403 | 20240531 | 125000 | 17622184600 | 21750 | 21700 | 21750 | 21600 | 1562 |
| 404 | 20240531 | 124900 | 17588341400 | 21700 | 21700 | 21700 | 21650 | 523 |
| 405 | 20240531 | 124800 | 17576992450 | 21700 | 21650 | 21700 | 21650 | 1262 |
| 406 | 20240531 | 124700 | 17549614150 | 21650 | 21650 | 21700 | 21600 | 717 |
| 407 | 20240531 | 124600 | 17534074050 | 21600 | 21650 | 21650 | 21600 | 395 |
| 408 | 20240531 | 124500 | 17525529050 | 21600 | 21600 | 21600 | 21600 | 93 |
| 409 | 20240531 | 124400 | 17523520250 | 21600 | 21650 | 21700 | 21600 | 736 |
| 410 | 20240531 | 124300 | 17507586450 | 21650 | 21700 | 21700 | 21650 | 1108 |
| 411 | 20240531 | 124200 | 17483569500 | 21650 | 21700 | 21700 | 21600 | 411 |
| 412 | 20240531 | 124100 | 17474660800 | 21600 | 21550 | 21700 | 21550 | 1374 |
| 413 | 20240531 | 124000 | 17444944000 | 21550 | 21550 | 21600 | 21500 | 1819 |
| 414 | 20240531 | 123900 | 17405734200 | 21550 | 21500 | 21600 | 21500 | 2813 |
| 415 | 20240531 | 123800 | 17345210550 | 21500 | 21550 | 21600 | 21500 | 2863 |
| 416 | 20240531 | 123700 | 17283545400 | 21550 | 21650 | 21650 | 21550 | 2304 |
| 417 | 20240531 | 123600 | 17233790600 | 21600 | 21600 | 21650 | 21600 | 110 |
| 418 | 20240531 | 123500 | 17231413000 | 21600 | 21700 | 21750 | 21600 | 2772 |
| 419 | 20240531 | 123400 | 17171336050 | 21700 | 21700 | 21750 | 21700 | 486 |
| 420 | 20240531 | 123300 | 17160780600 | 21700 | 21700 | 21750 | 21700 | 355 |
| 421 | 20240531 | 123200 | 17153069750 | 21700 | 21700 | 21750 | 21700 | 1345 |
| 422 | 20240531 | 123100 | 17123872650 | 21700 | 21700 | 21700 | 21650 | 235 |
| 423 | 20240531 | 123000 | 17118773750 | 21700 | 21700 | 21700 | 21650 | 967 |
| 424 | 20240531 | 122900 | 17097833750 | 21650 | 21700 | 21700 | 21650 | 617 |
| 425 | 20240531 | 122800 | 17084469800 | 21700 | 21650 | 21750 | 21650 | 835 |
| 426 | 20240531 | 122700 | 17066341550 | 21650 | 21700 | 21750 | 21650 | 1658 |
| 427 | 20240531 | 122600 | 17030386400 | 21650 | 21700 | 21700 | 21650 | 1461 |
| 428 | 20240531 | 122500 | 16998718100 | 21750 | 21750 | 21750 | 21700 | 3761 |
| 429 | 20240531 | 122400 | 16917073600 | 21700 | 21800 | 21800 | 21700 | 143 |
| 430 | 20240531 | 122300 | 16913959900 | 21800 | 21750 | 21800 | 21700 | 1164 |
| 431 | 20240531 | 122200 | 16888645300 | 21750 | 21800 | 21800 | 21750 | 218 |
| 432 | 20240531 | 122100 | 16883893400 | 21750 | 21800 | 21800 | 21750 | 227 |
| 433 | 20240531 | 122000 | 16878949450 | 21800 | 21850 | 21850 | 21800 | 146 |
| 434 | 20240531 | 121900 | 16875765300 | 21850 | 21750 | 21850 | 21750 | 150 |
| 435 | 20240531 | 121800 | 16872488500 | 21850 | 21750 | 21850 | 21700 | 5975 |
| 436 | 20240531 | 121700 | 16742506900 | 21750 | 21800 | 21800 | 21750 | 727 |
| 437 | 20240531 | 121600 | 16726661150 | 21850 | 21800 | 21850 | 21800 | 838 |
| 438 | 20240531 | 121500 | 16708379950 | 21750 | 21800 | 21800 | 21750 | 391 |
| 439 | 20240531 | 121400 | 16699862200 | 21800 | 21800 | 21800 | 21800 | 871 |
| 440 | 20240531 | 121300 | 16680874400 | 21800 | 21850 | 21900 | 21800 | 511 |
| 441 | 20240531 | 121200 | 16669722450 | 21850 | 21850 | 21900 | 21750 | 1037 |
| 442 | 20240531 | 121100 | 16647069450 | 21800 | 21900 | 21900 | 21800 | 1471 |
| 443 | 20240531 | 121000 | 16614984050 | 21900 | 21900 | 21900 | 21850 | 827 |
| 444 | 20240531 | 120900 | 16596873100 | 21850 | 21850 | 21900 | 21850 | 193 |
| 445 | 20240531 | 120800 | 16592651500 | 21950 | 21850 | 21950 | 21850 | 290 |
| 446 | 20240531 | 120700 | 16586289800 | 21850 | 21850 | 21950 | 21850 | 928 |
| 447 | 20240531 | 120600 | 16565983200 | 21950 | 21800 | 21950 | 21800 | 2657 |
| 448 | 20240531 | 120500 | 16507902600 | 21800 | 21800 | 21850 | 21800 | 1489 |
| 449 | 20240531 | 120400 | 16475421400 | 21800 | 21800 | 21850 | 21800 | 314 |
| 450 | 20240531 | 120300 | 16468576000 | 21800 | 21850 | 21850 | 21800 | 113 |
| 451 | 20240531 | 120200 | 16466109500 | 21800 | 21900 | 22000 | 21800 | 5542 |
| 452 | 20240531 | 120100 | 16344756050 | 22000 | 21950 | 22000 | 21900 | 800 |
| 453 | 20240531 | 120000 | 16327169350 | 21950 | 21950 | 22000 | 21900 | 247 |
| 454 | 20240531 | 115900 | 16321742200 | 21950 | 21900 | 22000 | 21900 | 2662 |
| 455 | 20240531 | 115800 | 16263294500 | 21900 | 21950 | 22000 | 21900 | 2716 |
| 456 | 20240531 | 115700 | 16203656600 | 21950 | 22000 | 22000 | 21950 | 644 |
| 457 | 20240531 | 115600 | 16189491350 | 22000 | 22000 | 22000 | 21950 | 1538 |
| 458 | 20240531 | 115500 | 16155671600 | 22000 | 22000 | 22000 | 21950 | 1185 |
| 459 | 20240531 | 115400 | 16129612700 | 22000 | 21950 | 22000 | 21950 | 2099 |
| 460 | 20240531 | 115300 | 16083519250 | 22000 | 22000 | 22000 | 21900 | 1256 |
| 461 | 20240531 | 115200 | 16055956650 | 21950 | 21800 | 22000 | 21800 | 12263 |
| 462 | 20240531 | 115100 | 15787096900 | 21800 | 21850 | 21850 | 21800 | 334 |
| 463 | 20240531 | 115000 | 15779801500 | 21850 | 21850 | 21900 | 21800 | 3539 |
| 464 | 20240531 | 114900 | 15702477250 | 21800 | 21850 | 21850 | 21750 | 3093 |
| 465 | 20240531 | 114800 | 15635044000 | 21850 | 21850 | 21850 | 21850 | 695 |
| 466 | 20240531 | 114700 | 15619858250 | 21800 | 21800 | 21850 | 21800 | 609 |
| 467 | 20240531 | 114600 | 15606567450 | 21800 | 21850 | 21850 | 21800 | 368 |
| 468 | 20240531 | 114500 | 15598537950 | 21850 | 21900 | 21900 | 21850 | 402 |
| 469 | 20240531 | 114400 | 15589754100 | 21900 | 21900 | 21900 | 21850 | 734 |
| 470 | 20240531 | 114300 | 15573681300 | 21800 | 21800 | 21900 | 21800 | 589 |
| 471 | 20240531 | 114200 | 15560822400 | 21900 | 21800 | 21900 | 21800 | 942 |
| 472 | 20240531 | 114100 | 15540208200 | 21900 | 21700 | 21900 | 21700 | 3092 |
| 473 | 20240531 | 114000 | 15472688850 | 21850 | 21700 | 21850 | 21700 | 1571 |
| 474 | 20240531 | 113900 | 15438477000 | 21800 | 21750 | 21850 | 21700 | 1423 |
| 475 | 20240531 | 113800 | 15407530500 | 21750 | 21800 | 21850 | 21750 | 345 |
| 476 | 20240531 | 113700 | 15400004250 | 21800 | 21650 | 21850 | 21650 | 3053 |
| 477 | 20240531 | 113600 | 15333447750 | 21800 | 21650 | 21800 | 21650 | 3179 |
| 478 | 20240531 | 113500 | 15264394100 | 21650 | 21700 | 21750 | 21650 | 992 |
| 479 | 20240531 | 113400 | 15242864750 | 21750 | 21700 | 21750 | 21700 | 412 |
| 480 | 20240531 | 113300 | 15233907550 | 21700 | 21700 | 21750 | 21700 | 892 |
| 481 | 20240531 | 113200 | 15214517900 | 21700 | 21800 | 21800 | 21700 | 317 |
| 482 | 20240531 | 113100 | 15207622000 | 21700 | 21800 | 21800 | 21700 | 2080 |
| 483 | 20240531 | 113000 | 15162430950 | 21800 | 21700 | 21800 | 21650 | 1181 |
| 484 | 20240531 | 112900 | 15136758150 | 21700 | 21700 | 21800 | 21700 | 1618 |
| 485 | 20240531 | 112800 | 15101627250 | 21700 | 21750 | 21800 | 21700 | 438 |
| 486 | 20240531 | 112700 | 15092105450 | 21700 | 21900 | 21900 | 21700 | 753 |
| 487 | 20240531 | 112600 | 15075693000 | 21900 | 21850 | 21900 | 21800 | 1024 |
| 488 | 20240531 | 112500 | 15053290850 | 21850 | 21850 | 21900 | 21700 | 1137 |
| 489 | 20240531 | 112400 | 15028468650 | 21850 | 21900 | 21900 | 21700 | 5253 |
| 490 | 20240531 | 112300 | 14914147600 | 21900 | 21900 | 21900 | 21800 | 1164 |
| 491 | 20240531 | 112200 | 14888713750 | 21950 | 21900 | 21950 | 21900 | 891 |
| 492 | 20240531 | 112100 | 14869188900 | 21900 | 21900 | 21900 | 21850 | 934 |
| 493 | 20240531 | 112000 | 14848752500 | 21900 | 21900 | 21900 | 21850 | 969 |
| 494 | 20240531 | 111900 | 14827536400 | 21900 | 21850 | 21900 | 21800 | 1083 |
| 495 | 20240531 | 111800 | 14803843500 | 21850 | 21900 | 21950 | 21800 | 2344 |
| 496 | 20240531 | 111700 | 14752581400 | 21900 | 21850 | 21900 | 21800 | 7492 |
| 497 | 20240531 | 111600 | 14588772050 | 21850 | 21800 | 21850 | 21750 | 1376 |
| 498 | 20240531 | 111500 | 14558776050 | 21800 | 21700 | 21800 | 21700 | 2593 |
| 499 | 20240531 | 111400 | 14502353800 | 21700 | 21750 | 21750 | 21700 | 1460 |
| 500 | 20240531 | 111300 | 14470615150 | 21750 | 21700 | 21750 | 21700 | 478 |
| 501 | 20240531 | 111200 | 14460226500 | 21650 | 21750 | 21750 | 21650 | 436 |
| 502 | 20240531 | 111100 | 14450745400 | 21750 | 21600 | 21750 | 21600 | 2660 |
| 503 | 20240531 | 111000 | 14393064050 | 21700 | 21600 | 21700 | 21600 | 1440 |
| 504 | 20240531 | 110900 | 14361902150 | 21600 | 21650 | 21700 | 21600 | 292 |
| 505 | 20240531 | 110800 | 14355576550 | 21650 | 21650 | 21700 | 21600 | 1067 |
| 506 | 20240531 | 110700 | 14332474450 | 21700 | 21650 | 21700 | 21550 | 2097 |
| 507 | 20240531 | 110600 | 14287104350 | 21600 | 21650 | 21650 | 21600 | 681 |
| 508 | 20240531 | 110500 | 14272379550 | 21650 | 21650 | 21650 | 21400 | 5132 |
| 509 | 20240531 | 110400 | 14162026800 | 21650 | 21600 | 21650 | 21600 | 714 |
| 510 | 20240531 | 110300 | 14146592250 | 21650 | 21600 | 21650 | 21600 | 1272 |
| 511 | 20240531 | 110200 | 14119081350 | 21600 | 21600 | 21650 | 21550 | 1460 |
| 512 | 20240531 | 110100 | 14087506500 | 21600 | 21600 | 21650 | 21550 | 920 |
| 513 | 20240531 | 110000 | 14067663450 | 21650 | 21650 | 21650 | 21550 | 900 |
| 514 | 20240531 | 105900 | 14048208050 | 21650 | 21650 | 21650 | 21600 | 1018 |
| 515 | 20240531 | 105800 | 14026175300 | 21650 | 21550 | 21650 | 21550 | 1230 |
| 516 | 20240531 | 105700 | 13999586550 | 21550 | 21650 | 21650 | 21550 | 1631 |
| 517 | 20240531 | 105600 | 13964395350 | 21550 | 21600 | 21650 | 21550 | 1241 |
| 518 | 20240531 | 105500 | 13937586500 | 21650 | 21700 | 21700 | 21600 | 1441 |
| 519 | 20240531 | 105400 | 13906425300 | 21700 | 21650 | 21700 | 21650 | 781 |
| 520 | 20240531 | 105300 | 13889498800 | 21700 | 21700 | 21700 | 21650 | 560 |
| 521 | 20240531 | 105200 | 13877350150 | 21700 | 21650 | 21700 | 21600 | 1402 |
| 522 | 20240531 | 105100 | 13846998800 | 21650 | 21650 | 21700 | 21600 | 1087 |
| 523 | 20240531 | 105000 | 13823451850 | 21650 | 21750 | 21800 | 21650 | 4384 |
| 524 | 20240531 | 104900 | 13728270450 | 21850 | 21800 | 21900 | 21700 | 3529 |
| 525 | 20240531 | 104800 | 13651254700 | 21800 | 21650 | 21850 | 21650 | 2059 |
| 526 | 20240531 | 104700 | 13606444050 | 21700 | 21600 | 21700 | 21550 | 1762 |
| 527 | 20240531 | 104600 | 13568312750 | 21600 | 21550 | 21600 | 21500 | 3346 |
| 528 | 20240531 | 104500 | 13496254500 | 21550 | 21550 | 21600 | 21500 | 1824 |
| 529 | 20240531 | 104400 | 13456951500 | 21500 | 21400 | 21550 | 21400 | 2277 |
| 530 | 20240531 | 104300 | 13408124500 | 21350 | 21400 | 21400 | 21250 | 4438 |
| 531 | 20240531 | 104200 | 13313583450 | 21350 | 21350 | 21450 | 21300 | 2235 |
| 532 | 20240531 | 104100 | 13265799200 | 21350 | 21200 | 21400 | 21200 | 6187 |
| 533 | 20240531 | 104000 | 13133999450 | 21200 | 21300 | 21350 | 21150 | 9151 |
| 534 | 20240531 | 103900 | 12939279700 | 21300 | 21400 | 21450 | 21300 | 5345 |
| 535 | 20240531 | 103800 | 12825056100 | 21400 | 21450 | 21550 | 21400 | 3040 |
| 536 | 20240531 | 103700 | 12759804250 | 21450 | 21500 | 21550 | 21400 | 3493 |
| 537 | 20240531 | 103600 | 12684761500 | 21500 | 21450 | 21500 | 21350 | 12343 |
| 538 | 20240531 | 103500 | 12420334550 | 21450 | 21500 | 21550 | 21450 | 2218 |
| 539 | 20240531 | 103400 | 12372659600 | 21550 | 21450 | 21550 | 21450 | 1631 |
| 540 | 20240531 | 103300 | 12337595550 | 21450 | 21550 | 21650 | 21450 | 1599 |
| 541 | 20240531 | 103200 | 12303215800 | 21550 | 21500 | 21650 | 21450 | 6715 |
| 542 | 20240531 | 103100 | 12158659900 | 21500 | 21500 | 21550 | 21500 | 4357 |
| 543 | 20240531 | 103000 | 12064983550 | 21500 | 21600 | 21600 | 21500 | 22947 |
| 544 | 20240531 | 102900 | 11570183450 | 21600 | 21700 | 21750 | 21600 | 2205 |
| 545 | 20240531 | 102800 | 11522419650 | 21750 | 21850 | 21850 | 21750 | 925 |
| 546 | 20240531 | 102700 | 11502263500 | 21850 | 21650 | 21850 | 21650 | 2099 |
| 547 | 20240531 | 102600 | 11456685400 | 21700 | 21700 | 21700 | 21650 | 1749 |
| 548 | 20240531 | 102500 | 11418782150 | 21700 | 21700 | 21700 | 21600 | 898 |
| 549 | 20240531 | 102400 | 11399321350 | 21600 | 21550 | 21650 | 21550 | 7040 |
| 550 | 20240531 | 102300 | 11247333600 | 21550 | 21600 | 21600 | 21550 | 7002 |
| 551 | 20240531 | 102200 | 11096417100 | 21550 | 21700 | 21700 | 21550 | 5372 |
| 552 | 20240531 | 102100 | 10980312750 | 21700 | 21650 | 21700 | 21650 | 1999 |
| 553 | 20240531 | 102000 | 10936971400 | 21650 | 21650 | 21650 | 21600 | 2210 |
| 554 | 20240531 | 101900 | 10889125850 | 21650 | 21550 | 21650 | 21550 | 2743 |
| 555 | 20240531 | 101800 | 10829900850 | 21550 | 21650 | 21650 | 21550 | 6285 |
| 556 | 20240531 | 101700 | 10694192100 | 21600 | 21700 | 21700 | 21600 | 7672 |
| 557 | 20240531 | 101600 | 10528308100 | 21650 | 21700 | 21700 | 21650 | 4918 |
| 558 | 20240531 | 101500 | 10421831800 | 21650 | 21750 | 21750 | 21650 | 3352 |
| 559 | 20240531 | 101400 | 10349120950 | 21750 | 21900 | 21900 | 21700 | 2993 |
| 560 | 20240531 | 101300 | 10283917750 | 21900 | 21750 | 21900 | 21700 | 3924 |
| 561 | 20240531 | 101200 | 10198478550 | 21750 | 21800 | 21800 | 21650 | 3009 |
| 562 | 20240531 | 101100 | 10133197900 | 21750 | 21750 | 21800 | 21700 | 3217 |
| 563 | 20240531 | 101000 | 10063351400 | 21700 | 21800 | 21850 | 21700 | 15251 |
| 564 | 20240531 | 100900 | 9731657750 | 21800 | 21900 | 21900 | 21800 | 2047 |
| 565 | 20240531 | 100800 | 9686915450 | 21950 | 21800 | 21950 | 21800 | 1889 |
| 566 | 20240531 | 100700 | 9645638400 | 21850 | 21850 | 21850 | 21800 | 1225 |
| 567 | 20240531 | 100600 | 9618899450 | 21850 | 21900 | 21950 | 21850 | 2160 |
| 568 | 20240531 | 100500 | 9571648300 | 21900 | 21950 | 22000 | 21900 | 2130 |
| 569 | 20240531 | 100400 | 9524874300 | 22000 | 22000 | 22000 | 21900 | 367 |
| 570 | 20240531 | 100300 | 9516823350 | 21900 | 21850 | 22050 | 21850 | 6829 |
| 571 | 20240531 | 100200 | 9367137400 | 21900 | 21900 | 21950 | 21800 | 6881 |
| 572 | 20240531 | 100100 | 9216658950 | 21950 | 21950 | 22000 | 21950 | 987 |
| 573 | 20240531 | 100000 | 9194994200 | 21950 | 21900 | 22000 | 21900 | 2186 |
| 574 | 20240531 | 095900 | 9147048150 | 21900 | 22000 | 22000 | 21900 | 1654 |
| 575 | 20240531 | 095800 | 9110808800 | 22000 | 22050 | 22050 | 21950 | 2482 |
| 576 | 20240531 | 095700 | 9056238150 | 22050 | 22050 | 22100 | 22000 | 1003 |
| 577 | 20240531 | 095600 | 9034127550 | 22100 | 22100 | 22100 | 22050 | 1393 |
| 578 | 20240531 | 095500 | 9003403050 | 22100 | 22150 | 22200 | 22050 | 3268 |
| 579 | 20240531 | 095400 | 8931104250 | 22150 | 22200 | 22200 | 22150 | 1206 |
| 580 | 20240531 | 095300 | 8904385000 | 22150 | 22100 | 22200 | 22050 | 1573 |
| 581 | 20240531 | 095200 | 8869561050 | 22100 | 22050 | 22150 | 21950 | 3005 |
| 582 | 20240531 | 095100 | 8803216400 | 21950 | 22000 | 22050 | 21950 | 4680 |
| 583 | 20240531 | 095000 | 8700343550 | 22050 | 22050 | 22100 | 22000 | 4393 |
| 584 | 20240531 | 094900 | 8603600350 | 22050 | 22200 | 22200 | 22050 | 8896 |
| 585 | 20240531 | 094800 | 8406714950 | 22200 | 22150 | 22200 | 22150 | 1814 |
| 586 | 20240531 | 094700 | 8366461650 | 22200 | 22200 | 22200 | 22100 | 1516 |
| 587 | 20240531 | 094600 | 8332840650 | 22150 | 22100 | 22200 | 22100 | 3383 |
| 588 | 20240531 | 094500 | 8257857850 | 22200 | 22200 | 22250 | 22100 | 7715 |
| 589 | 20240531 | 094400 | 8086842850 | 22250 | 22300 | 22350 | 22050 | 8935 |
| 590 | 20240531 | 094300 | 7888569200 | 22300 | 22250 | 22400 | 22200 | 12443 |
| 591 | 20240531 | 094200 | 7610979650 | 22300 | 22050 | 22400 | 22050 | 18434 |
| 592 | 20240531 | 094100 | 7200939000 | 22100 | 22100 | 22150 | 22000 | 2776 |
| 593 | 20240531 | 094000 | 7139585100 | 22050 | 21950 | 22050 | 21950 | 2909 |
| 594 | 20240531 | 093900 | 7075610600 | 21950 | 22000 | 22000 | 21900 | 405 |
| 595 | 20240531 | 093800 | 7066716450 | 21950 | 21950 | 22000 | 21950 | 1409 |
| 596 | 20240531 | 093700 | 7035721500 | 22050 | 22150 | 22150 | 22000 | 7245 |
| 597 | 20240531 | 093600 | 6875812850 | 22150 | 21900 | 22150 | 21850 | 5981 |
| 598 | 20240531 | 093500 | 6744080450 | 21900 | 21900 | 22000 | 21850 | 1211 |
| 599 | 20240531 | 093400 | 6717530250 | 21900 | 21850 | 21900 | 21700 | 6742 |
| 600 | 20240531 | 093300 | 6570661400 | 21750 | 21900 | 21900 | 21750 | 2889 |
| 601 | 20240531 | 093200 | 6507575550 | 21900 | 21850 | 21900 | 21800 | 1725 |
| 602 | 20240531 | 093100 | 6469865250 | 21800 | 21750 | 21850 | 21750 | 2270 |
| 603 | 20240531 | 093000 | 6420437650 | 21700 | 21600 | 21700 | 21600 | 6417 |
| 604 | 20240531 | 092900 | 6281523700 | 21650 | 21750 | 21800 | 21600 | 13768 |
| 605 | 20240531 | 092800 | 5982812950 | 21800 | 21750 | 21850 | 21750 | 2925 |
| 606 | 20240531 | 092700 | 5919082200 | 21800 | 21800 | 21800 | 21750 | 4626 |
| 607 | 20240531 | 092600 | 5818353250 | 21850 | 21950 | 21950 | 21750 | 6742 |
| 608 | 20240531 | 092500 | 5671303250 | 21950 | 22000 | 22000 | 21900 | 3582 |
| 609 | 20240531 | 092400 | 5592743800 | 22000 | 22000 | 22050 | 21950 | 2095 |
| 610 | 20240531 | 092300 | 5546673850 | 22050 | 22050 | 22100 | 22000 | 5000 |
| 611 | 20240531 | 092200 | 5436505050 | 22100 | 22050 | 22100 | 22050 | 2224 |
| 612 | 20240531 | 092100 | 5387380100 | 22050 | 22250 | 22300 | 21950 | 19136 |
| 613 | 20240531 | 092000 | 4964912000 | 22250 | 22300 | 22300 | 22100 | 7480 |
| 614 | 20240531 | 091900 | 4798625100 | 22300 | 22150 | 22300 | 22100 | 12196 |
| 615 | 20240531 | 091800 | 4528042850 | 22100 | 22150 | 22150 | 22100 | 1839 |
| 616 | 20240531 | 091700 | 4487370000 | 22150 | 22100 | 22150 | 22050 | 2879 |
| 617 | 20240531 | 091600 | 4423734050 | 22100 | 22150 | 22150 | 22100 | 5140 |
| 618 | 20240531 | 091500 | 4309967050 | 22150 | 22200 | 22250 | 22050 | 6958 |
| 619 | 20240531 | 091400 | 4155839950 | 22250 | 22050 | 22250 | 22050 | 15354 |
| 620 | 20240531 | 091300 | 3815196550 | 22050 | 21900 | 22150 | 21900 | 8634 |
| 621 | 20240531 | 091200 | 3625098100 | 21750 | 21700 | 21850 | 21700 | 8163 |
| 622 | 20240531 | 091100 | 3447614700 | 21750 | 21750 | 21800 | 21700 | 4464 |
| 623 | 20240531 | 091000 | 3350573400 | 21750 | 21750 | 21800 | 21700 | 7192 |
| 624 | 20240531 | 090900 | 3194215100 | 21800 | 21750 | 21800 | 21700 | 6186 |
| 625 | 20240531 | 090800 | 3059803400 | 21700 | 21800 | 21850 | 21700 | 11268 |
| 626 | 20240531 | 090700 | 2814592300 | 21900 | 21950 | 21950 | 21800 | 12152 |
| 627 | 20240531 | 090600 | 2548910450 | 21900 | 21800 | 22000 | 21750 | 6184 |
| 628 | 20240531 | 090500 | 2413806800 | 21750 | 21800 | 21850 | 21700 | 10914 |
| 629 | 20240531 | 090400 | 2176027000 | 21800 | 22100 | 22100 | 21750 | 16945 |
| 630 | 20240531 | 090300 | 1804142400 | 22100 | 21900 | 22150 | 21750 | 21588 |
| 631 | 20240531 | 090200 | 1330262250 | 21850 | 21850 | 21900 | 21750 | 11521 |
| 632 | 20240531 | 090100 | 1078736050 | 21850 | 21850 | 21950 | 21700 | 19902 |
| 633 | 20240531 | 090000 | 644509700 | 21900 | 22150 | 22300 | 21900 | 29151 |