KissMeData/049120/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	192900	31592012	1238	1238	1238	1238	71
3	20240806	192800	31592012	1238	1238	1238	1238	0
4	20240806	192700	31592012	1238	1238	1238	1238	0
5	20240806	192600	31592012	1238	1238	1238	1238	0
6	20240806	192500	31592012	1238	1238	1238	1238	0
7	20240806	192400	31592012	1238	1238	1238	1238	0
8	20240806	192300	31592012	1238	1238	1238	1238	0
9	20240806	192200	31592012	1238	1238	1238	1238	0
10	20240806	192100	31592012	1238	1238	1238	1238	0
11	20240806	192000	31592012	1238	1238	1238	1238	0
12	20240806	191900	31592012	1238	1238	1238	1238	0
13	20240806	191800	31592012	1238	1238	1238	1238	0
14	20240806	191700	31592012	1238	1238	1238	1238	0
15	20240806	191600	31592012	1238	1238	1238	1238	0
16	20240806	191500	31592012	1238	1238	1238	1238	0
17	20240806	191400	31592012	1238	1238	1238	1238	0
18	20240806	191300	31592012	1238	1238	1238	1238	0
19	20240806	191200	31592012	1238	1238	1238	1238	0
20	20240806	191100	31592012	1238	1238	1238	1238	0
21	20240806	191000	31592012	1238	1238	1238	1238	0
22	20240806	190900	31592012	1238	1238	1238	1238	0
23	20240806	190800	31592012	1238	1238	1238	1238	0
24	20240806	190700	31592012	1238	1238	1238	1238	0
25	20240806	190600	31592012	1238	1238	1238	1238	0
26	20240806	190500	31592012	1238	1238	1238	1238	0
27	20240806	190400	31592012	1238	1238	1238	1238	0
28	20240806	190300	31592012	1238	1238	1238	1238	0
29	20240806	190200	31592012	1238	1238	1238	1238	0
30	20240806	190100	31592012	1238	1238	1238	1238	0
31	20240806	190000	31592012	1238	1238	1238	1238	0
32	20240806	185900	31592012	1238	1238	1238	1238	71
33	20240806	185800	31592012	1238	1238	1238	1238	0
34	20240806	185700	31592012	1238	1238	1238	1238	0
35	20240806	185600	31592012	1238	1238	1238	1238	0
36	20240806	185500	31592012	1238	1238	1238	1238	0
37	20240806	185400	31592012	1238	1238	1238	1238	0
38	20240806	185300	31592012	1238	1238	1238	1238	0
39	20240806	185200	31592012	1238	1238	1238	1238	0
40	20240806	185100	31592012	1238	1238	1238	1238	0
41	20240806	185000	31592012	1238	1238	1238	1238	0
42	20240806	184900	31592012	1238	1238	1238	1238	0
43	20240806	184800	31592012	1238	1238	1238	1238	0
44	20240806	184700	31592012	1238	1238	1238	1238	0
45	20240806	184600	31592012	1238	1238	1238	1238	0
46	20240806	184500	31592012	1238	1238	1238	1238	0
47	20240806	184400	31592012	1238	1238	1238	1238	0
48	20240806	184300	31592012	1238	1238	1238	1238	0
49	20240806	184200	31592012	1238	1238	1238	1238	0
50	20240806	184100	31592012	1238	1238	1238	1238	0
51	20240806	184000	31592012	1238	1238	1238	1238	0
52	20240806	183900	31592012	1238	1238	1238	1238	0
53	20240806	183800	31592012	1238	1238	1238	1238	0
54	20240806	183700	31592012	1238	1238	1238	1238	0
55	20240806	183600	31592012	1238	1238	1238	1238	0
56	20240806	183500	31592012	1238	1238	1238	1238	0
57	20240806	183400	31592012	1238	1238	1238	1238	0
58	20240806	183300	31592012	1238	1238	1238	1238	0
59	20240806	183200	31592012	1238	1238	1238	1238	0
60	20240806	183100	31592012	1238	1238	1238	1238	0
61	20240806	183000	31592012	1238	1238	1238	1238	0
62	20240806	182900	31592012	1238	1238	1238	1238	71
63	20240806	182800	31592012	1238	1238	1238	1238	0
64	20240806	182700	31592012	1238	1238	1238	1238	0
65	20240806	182600	31592012	1238	1238	1238	1238	0
66	20240806	182500	31592012	1238	1238	1238	1238	0
67	20240806	182400	31592012	1238	1238	1238	1238	0
68	20240806	182300	31592012	1238	1238	1238	1238	0
69	20240806	182200	31592012	1238	1238	1238	1238	0
70	20240806	182100	31592012	1238	1238	1238	1238	0
71	20240806	182000	31592012	1238	1238	1238	1238	0
72	20240806	181900	31592012	1238	1238	1238	1238	0
73	20240806	181800	31592012	1238	1238	1238	1238	0
74	20240806	181700	31592012	1238	1238	1238	1238	0
75	20240806	181600	31592012	1238	1238	1238	1238	0
76	20240806	181500	31592012	1238	1238	1238	1238	0
77	20240806	181400	31592012	1238	1238	1238	1238	0
78	20240806	181300	31592012	1238	1238	1238	1238	0
79	20240806	181200	31592012	1238	1238	1238	1238	0
80	20240806	181100	31592012	1238	1238	1238	1238	0
81	20240806	181000	31592012	1238	1238	1238	1238	0
82	20240806	180900	31592012	1238	1238	1238	1238	0
83	20240806	180800	31592012	1238	1238	1238	1238	0
84	20240806	180700	31592012	1238	1238	1238	1238	0
85	20240806	180600	31592012	1238	1238	1238	1238	0
86	20240806	180500	31592012	1238	1238	1238	1238	0
87	20240806	180400	31592012	1238	1238	1238	1238	0
88	20240806	180300	31592012	1238	1238	1238	1238	0
89	20240806	180200	31592012	1238	1238	1238	1238	0
90	20240806	180100	31592012	1238	1238	1238	1238	0
91	20240806	180000	31592012	1238	1238	1238	1238	0
92	20240806	175900	31592012	1238	1238	1238	1238	71
93	20240806	175800	31592012	1238	1238	1238	1238	0
94	20240806	175700	31592012	1238	1238	1238	1238	0
95	20240806	175600	31592012	1238	1238	1238	1238	0
96	20240806	175500	31592012	1238	1238	1238	1238	0
97	20240806	175400	31592012	1238	1238	1238	1238	0
98	20240806	175300	31592012	1238	1238	1238	1238	0
99	20240806	175200	31592012	1238	1238	1238	1238	0
100	20240806	175100	31592012	1238	1238	1238	1238	0
101	20240806	175000	31592012	1238	1238	1238	1238	0
102	20240806	174900	31592012	1238	1238	1238	1238	0
103	20240806	174800	31592012	1238	1238	1238	1238	0
104	20240806	174700	31592012	1238	1238	1238	1238	0
105	20240806	174600	31592012	1238	1238	1238	1238	0
106	20240806	174500	31592012	1238	1238	1238	1238	0
107	20240806	174400	31592012	1238	1238	1238	1238	0
108	20240806	174300	31592012	1238	1238	1238	1238	0
109	20240806	174200	31592012	1238	1238	1238	1238	0
110	20240806	174100	31592012	1238	1238	1238	1238	0
111	20240806	174000	31592012	1238	1238	1238	1238	0
112	20240806	173900	31592012	1238	1238	1238	1238	0
113	20240806	173800	31592012	1238	1238	1238	1238	0
114	20240806	173700	31592012	1238	1238	1238	1238	0
115	20240806	173600	31592012	1238	1238	1238	1238	0
116	20240806	173500	31592012	1238	1238	1238	1238	0
117	20240806	173400	31592012	1238	1238	1238	1238	0
118	20240806	173300	31592012	1238	1238	1238	1238	0
119	20240806	173200	31592012	1238	1238	1238	1238	0
120	20240806	173100	31592012	1238	1238	1238	1238	0
121	20240806	173000	31592012	1238	1238	1238	1238	0
122	20240806	172900	31592012	1238	1238	1238	1238	71
123	20240806	172800	31592012	1238	1238	1238	1238	0
124	20240806	172700	31592012	1238	1238	1238	1238	0
125	20240806	172600	31592012	1238	1238	1238	1238	0
126	20240806	172500	31592012	1238	1238	1238	1238	0
127	20240806	172400	31592012	1238	1238	1238	1238	0
128	20240806	172300	31592012	1238	1238	1238	1238	0
129	20240806	172200	31592012	1238	1238	1238	1238	0
130	20240806	172100	31592012	1238	1238	1238	1238	0
131	20240806	172000	31592012	1238	1238	1238	1238	0
132	20240806	171900	31592012	1238	1238	1238	1238	0
133	20240806	171800	31592012	1238	1238	1238	1238	0
134	20240806	171700	31592012	1238	1238	1238	1238	0
135	20240806	171600	31592012	1238	1238	1238	1238	0
136	20240806	171500	31592012	1238	1238	1238	1238	0
137	20240806	171400	31592012	1238	1238	1238	1238	0
138	20240806	171300	31592012	1238	1238	1238	1238	0
139	20240806	171200	31592012	1238	1238	1238	1238	0
140	20240806	171100	31592012	1238	1238	1238	1238	0
141	20240806	171000	31592012	1238	1238	1238	1238	0
142	20240806	170900	31592012	1238	1238	1238	1238	0
143	20240806	170800	31592012	1238	1238	1238	1238	0
144	20240806	170700	31592012	1238	1238	1238	1238	0
145	20240806	170600	31592012	1238	1238	1238	1238	0
146	20240806	170500	31592012	1238	1238	1238	1238	0
147	20240806	170400	31592012	1238	1238	1238	1238	0
148	20240806	170300	31592012	1238	1238	1238	1238	0
149	20240806	170200	31592012	1238	1238	1238	1238	0
150	20240806	170100	31592012	1238	1238	1238	1238	0
151	20240806	170000	31592012	1238	1238	1238	1238	0
152	20240806	165900	31592012	1238	1238	1238	1238	71
153	20240806	165800	31592012	1238	1238	1238	1238	0
154	20240806	165700	31592012	1238	1238	1238	1238	0
155	20240806	165600	31592012	1238	1238	1238	1238	0
156	20240806	165500	31592012	1238	1238	1238	1238	0
157	20240806	165400	31592012	1238	1238	1238	1238	0
158	20240806	165300	31592012	1238	1238	1238	1238	0
159	20240806	165200	31592012	1238	1238	1238	1238	0
160	20240806	165100	31592012	1238	1238	1238	1238	0
161	20240806	165000	31592012	1238	1238	1238	1238	0
162	20240806	164900	31592012	1238	1238	1238	1238	0
163	20240806	164800	31592012	1238	1238	1238	1238	0
164	20240806	164700	31592012	1238	1238	1238	1238	0
165	20240806	164600	31592012	1238	1238	1238	1238	0
166	20240806	164500	31592012	1238	1238	1238	1238	0
167	20240806	164400	31592012	1238	1238	1238	1238	0
168	20240806	164300	31592012	1238	1238	1238	1238	0
169	20240806	164200	31592012	1238	1238	1238	1238	0
170	20240806	164100	31592012	1238	1238	1238	1238	0
171	20240806	164000	31592012	1238	1238	1238	1238	0
172	20240806	163900	31592012	1238	1238	1238	1238	0
173	20240806	163800	31592012	1238	1238	1238	1238	0
174	20240806	163700	31592012	1238	1238	1238	1238	0
175	20240806	163600	31592012	1238	1238	1238	1238	0
176	20240806	163500	31592012	1238	1238	1238	1238	0
177	20240806	163400	31592012	1238	1238	1238	1238	0
178	20240806	163300	31592012	1238	1238	1238	1238	0
179	20240806	163200	31592012	1238	1238	1238	1238	0
180	20240806	163100	31592012	1238	1238	1238	1238	0
181	20240806	163000	31592012	1238	1238	1238	1238	0
182	20240806	162900	31592012	1238	1238	1238	1238	71
183	20240806	162800	31592012	1238	1238	1238	1238	0
184	20240806	162700	31592012	1238	1238	1238	1238	0
185	20240806	162600	31592012	1238	1238	1238	1238	0
186	20240806	162500	31592012	1238	1238	1238	1238	0
187	20240806	162400	31592012	1238	1238	1238	1238	0
188	20240806	162300	31592012	1238	1238	1238	1238	0
189	20240806	162200	31592012	1238	1238	1238	1238	0
190	20240806	162100	31592012	1238	1238	1238	1238	0
191	20240806	162000	31592012	1238	1238	1238	1238	0
192	20240806	161900	31592012	1238	1238	1238	1238	0
193	20240806	161800	31592012	1238	1238	1238	1238	0
194	20240806	161700	31592012	1238	1238	1238	1238	0
195	20240806	161600	31592012	1238	1238	1238	1238	0
196	20240806	161500	31592012	1238	1238	1238	1238	0
197	20240806	161400	31592012	1238	1238	1238	1238	0
198	20240806	161300	31592012	1238	1238	1238	1238	0
199	20240806	161200	31592012	1238	1238	1238	1238	0
200	20240806	161100	31592012	1238	1238	1238	1238	0
201	20240806	161000	31592012	1238	1238	1238	1238	0
202	20240806	160900	31592012	1238	1238	1238	1238	0
203	20240806	160800	31592012	1238	1238	1238	1238	0
204	20240806	160700	31592012	1238	1238	1238	1238	0
205	20240806	160600	31592012	1238	1238	1238	1238	0
206	20240806	160500	31592012	1238	1238	1238	1238	0
207	20240806	160400	31592012	1238	1238	1238	1238	0
208	20240806	160300	31592012	1238	1238	1238	1238	0
209	20240806	160200	31592012	1238	1238	1238	1238	0
210	20240806	160100	31592012	1238	1238	1238	1238	0
211	20240806	160000	31592012	1238	1238	1238	1238	0
212	20240806	155900	31592012	1238	1238	1238	1238	71
213	20240806	155800	31592012	1238	1238	1238	1238	0
214	20240806	155700	31592012	1238	1238	1238	1238	0
215	20240806	155600	31592012	1238	1238	1238	1238	0
216	20240806	155500	31592012	1238	1238	1238	1238	0
217	20240806	155400	31592012	1238	1238	1238	1238	0
218	20240806	155300	31592012	1238	1238	1238	1238	0
219	20240806	155200	31592012	1238	1238	1238	1238	0
220	20240806	155100	31592012	1238	1238	1238	1238	0
221	20240806	155000	31592012	1238	1238	1238	1238	0
222	20240806	154900	31592012	1238	1238	1238	1238	0
223	20240806	154800	31592012	1238	1238	1238	1238	0
224	20240806	154700	31592012	1238	1238	1238	1238	0
225	20240806	154600	31592012	1238	1238	1238	1238	0
226	20240806	154500	31592012	1238	1238	1238	1238	0
227	20240806	154400	31592012	1238	1238	1238	1238	0
228	20240806	154300	31592012	1238	1238	1238	1238	0
229	20240806	154200	31592012	1238	1238	1238	1238	0
230	20240806	154100	31592012	1238	1238	1238	1238	0
231	20240806	154000	31592012	1238	1238	1238	1238	0
232	20240806	153900	31592012	1238	1238	1238	1238	0
233	20240806	153800	31592012	1238	1238	1238	1238	0
234	20240806	153700	31592012	1238	1238	1238	1238	0
235	20240806	153600	31592012	1238	1238	1238	1238	0
236	20240806	153500	31592012	1238	1238	1238	1238	0
237	20240806	153400	31592012	1238	1238	1238	1238	0
238	20240806	153300	31592012	1238	1238	1238	1238	0
239	20240806	153200	31592012	1238	1238	1238	1238	0
240	20240806	153100	31592012	1238	1238	1238	1238	0
241	20240806	153000	31592012	1238	1238	1238	1238	71
242	20240806	152900	31504114	1238	1238	1238	1238	0
243	20240806	152800	31504114	1238	1238	1238	1238	0
244	20240806	152700	31504114	1238	1238	1238	1238	0
245	20240806	152600	31504114	1238	1238	1238	1238	0
246	20240806	152500	31504114	1238	1238	1238	1238	0
247	20240806	152400	31504114	1238	1238	1238	1238	0
248	20240806	152300	31504114	1238	1238	1238	1238	0
249	20240806	152200	31504114	1238	1238	1238	1238	0
250	20240806	152100	31504114	1238	1238	1238	1238	0
251	20240806	152000	31504114	1238	1238	1238	1238	0
252	20240806	151900	31504114	1238	1240	1240	1238	270
253	20240806	151800	31169654	1245	1245	1245	1245	0
254	20240806	151700	31169654	1245	1245	1245	1245	0
255	20240806	151600	31169654	1245	1245	1245	1245	0
256	20240806	151500	31169654	1245	1245	1245	1245	100
257	20240806	151400	31045154	1234	1234	1234	1234	0
258	20240806	151300	31045154	1234	1234	1234	1234	0
259	20240806	151200	31045154	1234	1234	1234	1234	0
260	20240806	151100	31045154	1234	1234	1234	1234	141
261	20240806	151000	30871160	1234	1234	1234	1234	0
262	20240806	150900	30871160	1234	1234	1234	1234	0
263	20240806	150800	30871160	1234	1234	1234	1234	0
264	20240806	150700	30871160	1234	1234	1234	1234	0
265	20240806	150600	30871160	1234	1234	1234	1234	0
266	20240806	150500	30871160	1234	1234	1234	1234	0
267	20240806	150400	30871160	1234	1234	1234	1234	0
268	20240806	150300	30871160	1234	1234	1234	1234	0
269	20240806	150200	30871160	1234	1234	1234	1234	0
270	20240806	150100	30871160	1234	1234	1234	1234	0
271	20240806	150000	30871160	1234	1234	1234	1234	12
272	20240806	145900	30856352	1233	1233	1233	1233	0
273	20240806	145800	30856352	1233	1233	1233	1233	0
274	20240806	145700	30856352	1233	1233	1233	1233	0
275	20240806	145600	30856352	1233	1233	1233	1233	0
276	20240806	145500	30856352	1233	1233	1233	1233	0
277	20240806	145400	30856352	1233	1233	1233	1233	0
278	20240806	145300	30856352	1233	1233	1233	1233	0
279	20240806	145200	30856352	1233	1233	1233	1233	0
280	20240806	145100	30856352	1233	1233	1233	1233	0
281	20240806	145000	30856352	1233	1233	1233	1233	0
282	20240806	144900	30856352	1233	1233	1233	1233	0
283	20240806	144800	30856352	1233	1233	1233	1233	0
284	20240806	144700	30856352	1233	1233	1233	1233	0
285	20240806	144600	30856352	1233	1233	1233	1233	0
286	20240806	144500	30856352	1233	1233	1233	1233	0
287	20240806	144400	30856352	1233	1233	1233	1233	0
288	20240806	144300	30856352	1233	1233	1233	1233	0
289	20240806	144200	30856352	1233	1233	1233	1233	0
290	20240806	144100	30856352	1233	1233	1233	1233	0
291	20240806	144000	30856352	1233	1233	1233	1233	0
292	20240806	143900	30856352	1233	1233	1233	1233	0
293	20240806	143800	30856352	1233	1233	1233	1233	0
294	20240806	143700	30856352	1233	1233	1233	1233	0
295	20240806	143600	30856352	1233	1233	1233	1233	0
296	20240806	143500	30856352	1233	1233	1233	1233	0
297	20240806	143400	30856352	1233	1233	1233	1233	0
298	20240806	143300	30856352	1233	1233	1233	1233	0
299	20240806	143200	30856352	1233	1233	1233	1233	0
300	20240806	143100	30856352	1233	1233	1233	1233	0
301	20240806	143000	30856352	1233	1233	1233	1233	0
302	20240806	142900	30856352	1233	1233	1233	1233	0
303	20240806	142800	30856352	1233	1233	1233	1233	0
304	20240806	142700	30856352	1233	1233	1233	1233	0
305	20240806	142600	30856352	1233	1233	1233	1233	0
306	20240806	142500	30856352	1233	1233	1233	1233	0
307	20240806	142400	30856352	1233	1233	1233	1233	0
308	20240806	142300	30856352	1233	1233	1233	1233	0
309	20240806	142200	30856352	1233	1233	1233	1233	0
310	20240806	142100	30856352	1233	1235	1235	1233	200
311	20240806	142000	30609452	1230	1230	1230	1230	0
312	20240806	141900	30609452	1230	1230	1230	1230	0
313	20240806	141800	30609452	1230	1230	1230	1230	0
314	20240806	141700	30609452	1230	1230	1230	1230	0
315	20240806	141600	30609452	1230	1230	1230	1230	0
316	20240806	141500	30609452	1230	1230	1230	1230	0
317	20240806	141400	30609452	1230	1230	1230	1230	0
318	20240806	141300	30609452	1230	1230	1230	1230	0
319	20240806	141200	30609452	1230	1230	1230	1230	0
320	20240806	141100	30609452	1230	1230	1230	1230	0
321	20240806	141000	30609452	1230	1230	1230	1230	0
322	20240806	140900	30609452	1230	1230	1230	1230	0
323	20240806	140800	30609452	1230	1230	1230	1230	0
324	20240806	140700	30609452	1230	1230	1230	1230	0
325	20240806	140600	30609452	1230	1230	1230	1230	0
326	20240806	140500	30609452	1230	1230	1230	1230	0
327	20240806	140400	30609452	1230	1230	1230	1230	0
328	20240806	140300	30609452	1230	1230	1230	1230	0
329	20240806	140200	30609452	1230	1230	1230	1230	0
330	20240806	140100	30609452	1230	1230	1230	1230	0
331	20240806	140000	30609452	1230	1230	1230	1230	0
332	20240806	135900	30609452	1230	1230	1230	1230	128
333	20240806	135800	30452012	1230	1230	1230	1230	0
334	20240806	135700	30452012	1230	1230	1230	1230	0
335	20240806	135600	30452012	1230	1240	1240	1230	372
336	20240806	135500	29993342	1246	1246	1246	1246	0
337	20240806	135400	29993342	1246	1246	1246	1246	0
338	20240806	135300	29993342	1246	1246	1246	1246	0
339	20240806	135200	29993342	1246	1246	1246	1246	0
340	20240806	135100	29993342	1246	1246	1246	1246	0
341	20240806	135000	29993342	1246	1246	1246	1246	0
342	20240806	134900	29993342	1246	1245	1246	1245	300
343	20240806	134800	29619567	1244	1244	1244	1244	0
344	20240806	134700	29619567	1244	1244	1244	1244	0
345	20240806	134600	29619567	1244	1244	1244	1244	0
346	20240806	134500	29619567	1244	1244	1244	1244	0
347	20240806	134400	29619567	1244	1244	1244	1244	0
348	20240806	134300	29619567	1244	1244	1244	1244	0
349	20240806	134200	29619567	1244	1244	1244	1244	0
350	20240806	134100	29619567	1244	1244	1244	1244	0
351	20240806	134000	29619567	1244	1244	1244	1244	0
352	20240806	133900	29619567	1244	1244	1244	1244	0
353	20240806	133800	29619567	1244	1244	1244	1244	0
354	20240806	133700	29619567	1244	1242	1244	1242	50
355	20240806	133600	29557385	1240	1235	1240	1235	2083
356	20240806	133500	26978615	1238	1238	1238	1238	0
357	20240806	133400	26978615	1238	1238	1238	1238	0
358	20240806	133300	26978615	1238	1238	1238	1238	0
359	20240806	133200	26978615	1238	1238	1238	1238	0
360	20240806	133100	26978615	1238	1238	1238	1238	0
361	20240806	133000	26978615	1238	1238	1238	1238	0
362	20240806	132900	26978615	1238	1238	1238	1238	200
363	20240806	132800	26731015	1225	1225	1225	1225	0
364	20240806	132700	26731015	1225	1225	1225	1225	0
365	20240806	132600	26731015	1225	1236	1236	1225	700
366	20240806	132500	25871380	1238	1238	1238	1238	0
367	20240806	132400	25871380	1238	1238	1238	1238	45
368	20240806	132300	25815670	1238	1238	1238	1238	0
369	20240806	132200	25815670	1238	1238	1238	1238	0
370	20240806	132100	25815670	1238	1238	1238	1238	30
371	20240806	132000	25778530	1237	1237	1237	1237	0
372	20240806	131900	25778530	1237	1237	1237	1237	0
373	20240806	131800	25778530	1237	1237	1237	1237	0
374	20240806	131700	25778530	1237	1237	1237	1237	25
375	20240806	131600	25747605	1237	1237	1237	1237	49
376	20240806	131500	25686992	1237	1237	1237	1237	0
377	20240806	131400	25686992	1237	1237	1237	1237	0
378	20240806	131300	25686992	1237	1237	1237	1237	0
379	20240806	131200	25686992	1237	1237	1237	1237	9
380	20240806	131100	25675859	1237	1237	1237	1237	0
381	20240806	131000	25675859	1237	1237	1237	1237	0
382	20240806	130900	25675859	1237	1237	1237	1237	0
383	20240806	130800	25675859	1237	1237	1237	1237	0
384	20240806	130700	25675859	1237	1237	1237	1237	0
385	20240806	130600	25675859	1237	1237	1237	1237	0
386	20240806	130500	25675859	1237	1237	1237	1237	0
387	20240806	130400	25675859	1237	1237	1237	1237	0
388	20240806	130300	25675859	1237	1237	1237	1237	0
389	20240806	130200	25675859	1237	1237	1237	1237	0
390	20240806	130100	25675859	1237	1237	1237	1237	0
391	20240806	130000	25675859	1237	1237	1237	1237	0
392	20240806	125900	25675859	1237	1237	1237	1237	0
393	20240806	125800	25675859	1237	1237	1237	1237	0
394	20240806	125700	25675859	1237	1237	1237	1237	0
395	20240806	125600	25675859	1237	1237	1237	1237	1
396	20240806	125500	25674622	1236	1236	1236	1236	0
397	20240806	125400	25674622	1236	1237	1237	1236	120
398	20240806	125300	25526277	1235	1235	1235	1235	0
399	20240806	125200	25526277	1235	1235	1235	1235	0
400	20240806	125100	25526277	1235	1235	1235	1235	0
401	20240806	125000	25526277	1235	1235	1235	1235	0
402	20240806	124900	25526277	1235	1235	1235	1235	0
403	20240806	124800	25526277	1235	1235	1235	1235	0
404	20240806	124700	25526277	1235	1235	1235	1235	0
405	20240806	124600	25526277	1235	1239	1239	1235	300
406	20240806	124500	25155489	1246	1246	1246	1246	0
407	20240806	124400	25155489	1246	1246	1246	1246	0
408	20240806	124300	25155489	1246	1246	1246	1246	0
409	20240806	124200	25155489	1246	1246	1246	1246	0
410	20240806	124100	25155489	1246	1246	1246	1246	4
411	20240806	124000	25150505	1239	1239	1239	1239	128
412	20240806	123900	24991913	1245	1245	1245	1245	50
413	20240806	123800	24929663	1233	1233	1233	1233	0
414	20240806	123700	24929663	1233	1233	1233	1233	0
415	20240806	123600	24929663	1233	1233	1233	1233	0
416	20240806	123500	24929663	1233	1233	1233	1233	0
417	20240806	123400	24929663	1233	1233	1233	1233	0
418	20240806	123300	24929663	1233	1233	1233	1233	0
419	20240806	123200	24929663	1233	1233	1233	1233	0
420	20240806	123100	24929663	1233	1239	1239	1233	1000
421	20240806	123000	23694059	1247	1247	1247	1247	0
422	20240806	122900	23694059	1247	1247	1247	1247	0
423	20240806	122800	23694059	1247	1247	1247	1247	0
424	20240806	122700	23694059	1247	1247	1247	1247	0
425	20240806	122600	23694059	1247	1247	1247	1247	0
426	20240806	122500	23694059	1247	1247	1247	1247	0
427	20240806	122400	23694059	1247	1247	1247	1247	0
428	20240806	122300	23694059	1247	1247	1247	1247	0
429	20240806	122200	23694059	1247	1247	1247	1247	0
430	20240806	122100	23694059	1247	1247	1247	1247	0
431	20240806	122000	23694059	1247	1247	1247	1247	0
432	20240806	121900	23694059	1247	1247	1247	1247	0
433	20240806	121800	23694059	1247	1247	1247	1247	0
434	20240806	121700	23694059	1247	1247	1247	1247	0
435	20240806	121600	23694059	1247	1247	1247	1247	0
436	20240806	121500	23694059	1247	1247	1247	1247	0
437	20240806	121400	23694059	1247	1247	1247	1247	0
438	20240806	121300	23694059	1247	1247	1247	1247	0
439	20240806	121200	23694059	1247	1247	1247	1247	0
440	20240806	121100	23694059	1247	1247	1247	1247	0
441	20240806	121000	23694059	1247	1247	1247	1247	0
442	20240806	120900	23694059	1247	1247	1247	1247	0
443	20240806	120800	23694059	1247	1247	1247	1247	0
444	20240806	120700	23694059	1247	1247	1247	1247	0
445	20240806	120600	23694059	1247	1247	1247	1247	0
446	20240806	120500	23694059	1247	1247	1247	1247	0
447	20240806	120400	23694059	1247	1247	1247	1247	0
448	20240806	120300	23694059	1247	1247	1247	1247	0
449	20240806	120200	23694059	1247	1247	1247	1247	0
450	20240806	120100	23694059	1247	1247	1247	1247	0
451	20240806	120000	23694059	1247	1247	1247	1247	0
452	20240806	115900	23694059	1247	1247	1247	1247	0
453	20240806	115800	23694059	1247	1247	1247	1247	0
454	20240806	115700	23694059	1247	1247	1247	1247	0
455	20240806	115600	23694059	1247	1247	1247	1247	0
456	20240806	115500	23694059	1247	1247	1247	1247	0
457	20240806	115400	23694059	1247	1247	1247	1247	0
458	20240806	115300	23694059	1247	1247	1247	1247	0
459	20240806	115200	23694059	1247	1246	1247	1246	1900
460	20240806	115100	21325259	1247	1247	1247	1247	0
461	20240806	115000	21325259	1247	1247	1247	1247	0
462	20240806	114900	21325259	1247	1247	1247	1247	0
463	20240806	114800	21325259	1247	1247	1247	1247	0
464	20240806	114700	21325259	1247	1247	1247	1247	0
465	20240806	114600	21325259	1247	1247	1247	1247	0
466	20240806	114500	21325259	1247	1247	1247	1247	0
467	20240806	114400	21325259	1247	1247	1247	1247	0
468	20240806	114300	21325259	1247	1247	1247	1247	163
469	20240806	114200	21121998	1247	1247	1247	1247	0
470	20240806	114100	21121998	1247	1247	1247	1247	150
471	20240806	114000	20934948	1247	1247	1247	1247	0
472	20240806	113900	20934948	1247	1247	1247	1247	0
473	20240806	113800	20934948	1247	1247	1247	1247	0
474	20240806	113700	20934948	1247	1247	1247	1247	0
475	20240806	113600	20934948	1247	1247	1247	1247	0
476	20240806	113500	20934948	1247	1247	1247	1247	0
477	20240806	113400	20934948	1247	1247	1247	1247	0
478	20240806	113300	20934948	1247	1247	1247	1247	1
479	20240806	113200	20933701	1239	1239	1239	1239	0
480	20240806	113100	20933701	1239	1239	1239	1239	0
481	20240806	113000	20933701	1239	1239	1239	1239	0
482	20240806	112900	20933701	1239	1239	1239	1239	0
483	20240806	112800	20933701	1239	1239	1239	1239	0
484	20240806	112700	20933701	1239	1239	1239	1239	0
485	20240806	112600	20933701	1239	1239	1239	1239	0
486	20240806	112500	20933701	1239	1239	1239	1239	0
487	20240806	112400	20933701	1239	1239	1239	1239	0
488	20240806	112300	20933701	1239	1239	1239	1239	0
489	20240806	112200	20933701	1239	1239	1239	1239	0
490	20240806	112100	20933701	1239	1239	1239	1239	0
491	20240806	112000	20933701	1239	1239	1239	1239	0
492	20240806	111900	20933701	1239	1239	1239	1239	0
493	20240806	111800	20933701	1239	1239	1239	1239	0
494	20240806	111700	20933701	1239	1239	1239	1239	10
495	20240806	111600	20921311	1239	1239	1239	1239	0
496	20240806	111500	20921311	1239	1239	1239	1239	0
497	20240806	111400	20921311	1239	1239	1239	1239	0
498	20240806	111300	20921311	1239	1239	1239	1239	0
499	20240806	111200	20921311	1239	1239	1239	1239	0
500	20240806	111100	20921311	1239	1239	1239	1239	0
501	20240806	111000	20921311	1239	1239	1239	1239	0
502	20240806	110900	20921311	1239	1240	1240	1239	300
503	20240806	110800	20549569	1239	1239	1239	1239	0
504	20240806	110700	20549569	1239	1239	1239	1239	0
505	20240806	110600	20549569	1239	1239	1239	1239	0
506	20240806	110500	20549569	1239	1239	1239	1239	0
507	20240806	110400	20549569	1239	1239	1239	1239	0
508	20240806	110300	20549569	1239	1239	1239	1239	0
509	20240806	110200	20549569	1239	1239	1239	1239	0
510	20240806	110100	20549569	1239	1239	1239	1239	0
511	20240806	110000	20549569	1239	1239	1239	1239	0
512	20240806	105900	20549569	1239	1239	1239	1239	0
513	20240806	105800	20549569	1239	1239	1239	1239	0
514	20240806	105700	20549569	1239	1239	1239	1239	0
515	20240806	105600	20549569	1239	1239	1239	1239	0
516	20240806	105500	20549569	1239	1239	1239	1239	0
517	20240806	105400	20549569	1239	1239	1239	1239	0
518	20240806	105300	20549569	1239	1239	1239	1239	0
519	20240806	105200	20549569	1239	1239	1239	1239	0
520	20240806	105100	20549569	1239	1239	1239	1239	0
521	20240806	105000	20549569	1239	1239	1239	1239	0
522	20240806	104900	20549569	1239	1239	1239	1239	0
523	20240806	104800	20549569	1239	1239	1239	1239	0
524	20240806	104700	20549569	1239	1239	1239	1239	0
525	20240806	104600	20549569	1239	1239	1239	1239	0
526	20240806	104500	20549569	1239	1239	1239	1239	0
527	20240806	104400	20549569	1239	1239	1239	1239	0
528	20240806	104300	20549569	1239	1239	1239	1239	0
529	20240806	104200	20549569	1239	1246	1246	1239	153
530	20240806	104100	20359201	1249	1249	1249	1249	300
531	20240806	104000	19984501	1248	1247	1248	1247	1006
532	20240806	103900	18729366	1246	1246	1246	1246	0
533	20240806	103800	18729366	1246	1247	1247	1246	111
534	20240806	103700	18590960	1246	1246	1246	1246	0
535	20240806	103600	18590960	1246	1246	1246	1246	0
536	20240806	103500	18590960	1246	1246	1246	1246	0
537	20240806	103400	18590960	1246	1246	1246	1246	29
538	20240806	103300	18554826	1240	1240	1240	1240	0
539	20240806	103200	18554826	1240	1240	1240	1240	0
540	20240806	103100	18554826	1240	1240	1240	1240	20
541	20240806	103000	18530026	1240	1240	1240	1240	0
542	20240806	102900	18530026	1240	1240	1240	1240	0
543	20240806	102800	18530026	1240	1240	1240	1240	1
544	20240806	102700	18528786	1240	1240	1240	1240	0
545	20240806	102600	18528786	1240	1240	1240	1240	0
546	20240806	102500	18528786	1240	1240	1240	1240	0
547	20240806	102400	18528786	1240	1240	1240	1240	30
548	20240806	102300	18491586	1240	1240	1240	1240	0
549	20240806	102200	18491586	1240	1240	1240	1240	0
550	20240806	102100	18491586	1240	1240	1240	1240	100
551	20240806	102000	18367586	1240	1240	1240	1240	0
552	20240806	101900	18367586	1240	1240	1240	1240	0
553	20240806	101800	18367586	1240	1240	1240	1240	0
554	20240806	101700	18367586	1240	1240	1240	1240	0
555	20240806	101600	18367586	1240	1240	1240	1240	0
556	20240806	101500	18367586	1240	1240	1240	1240	800
557	20240806	101400	17375586	1243	1243	1243	1243	0
558	20240806	101300	17375586	1243	1243	1243	1243	0
559	20240806	101200	17375586	1243	1243	1243	1243	0
560	20240806	101100	17375586	1243	1243	1243	1243	100
561	20240806	101000	17251286	1243	1243	1243	1243	0
562	20240806	100900	17251286	1243	1243	1243	1243	0
563	20240806	100800	17251286	1243	1243	1243	1243	0
564	20240806	100700	17251286	1243	1243	1243	1243	0
565	20240806	100600	17251286	1243	1243	1243	1243	0
566	20240806	100500	17251286	1243	1243	1243	1243	0
567	20240806	100400	17251286	1243	1243	1243	1243	688
568	20240806	100300	16396102	1240	1240	1240	1240	0
569	20240806	100200	16396102	1240	1240	1240	1240	0
570	20240806	100100	16396102	1240	1240	1240	1240	182
571	20240806	100000	16170422	1240	1243	1243	1240	7
572	20240806	095900	16161739	1242	1242	1242	1242	500
573	20240806	095800	15540739	1241	1241	1241	1241	199
574	20240806	095700	15293780	1240	1236	1240	1236	2853
575	20240806	095600	11765820	1240	1240	1240	1240	0
576	20240806	095500	11765820	1240	1240	1240	1240	1
577	20240806	095400	11764580	1240	1240	1240	1240	0
578	20240806	095300	11764580	1240	1240	1240	1240	0
579	20240806	095200	11764580	1240	1240	1240	1240	0
580	20240806	095100	11764580	1240	1240	1240	1240	0
581	20240806	095000	11764580	1240	1240	1240	1240	0
582	20240806	094900	11764580	1240	1240	1240	1240	0
583	20240806	094800	11764580	1240	1240	1240	1240	0
584	20240806	094700	11764580	1240	1240	1240	1240	0
585	20240806	094600	11764580	1240	1240	1240	1240	0
586	20240806	094500	11764580	1240	1240	1240	1240	0
587	20240806	094400	11764580	1240	1240	1240	1240	44
588	20240806	094300	11710020	1240	1240	1240	1240	0
589	20240806	094200	11710020	1240	1240	1240	1240	0
590	20240806	094100	11710020	1240	1240	1240	1240	0
591	20240806	094000	11710020	1240	1240	1240	1240	0
592	20240806	093900	11710020	1240	1240	1240	1240	0
593	20240806	093800	11710020	1240	1240	1240	1240	0
594	20240806	093700	11710020	1240	1240	1240	1240	0
595	20240806	093600	11710020	1240	1240	1240	1240	0
596	20240806	093500	11710020	1240	1215	1240	1215	54
597	20240806	093400	11644060	1215	1215	1215	1215	0
598	20240806	093300	11644060	1215	1218	1218	1215	363
599	20240806	093200	11202657	1220	1220	1220	1220	0
600	20240806	093100	11202657	1220	1229	1241	1220	301
601	20240806	093000	10833616	1228	1228	1228	1228	400
602	20240806	092900	10342416	1228	1228	1228	1228	500
603	20240806	092800	9728416	1228	1228	1228	1228	0
604	20240806	092700	9728416	1228	1228	1228	1228	0
605	20240806	092600	9728416	1228	1228	1228	1228	1
606	20240806	092500	9727188	1205	1205	1205	1205	0
607	20240806	092400	9727188	1205	1205	1205	1205	20
608	20240806	092300	9703088	1205	1205	1205	1205	0
609	20240806	092200	9703088	1205	1205	1205	1205	0
610	20240806	092100	9703088	1205	1205	1205	1205	0
611	20240806	092000	9703088	1205	1205	1205	1205	0
612	20240806	091900	9703088	1205	1205	1205	1205	0
613	20240806	091800	9703088	1205	1205	1205	1205	0
614	20240806	091700	9703088	1205	1205	1205	1205	0
615	20240806	091600	9703088	1205	1205	1205	1205	0
616	20240806	091500	9703088	1205	1205	1205	1205	0
617	20240806	091400	9703088	1205	1205	1205	1205	0
618	20240806	091300	9703088	1205	1205	1205	1205	177
619	20240806	091200	9489803	1194	1194	1194	1194	0
620	20240806	091100	9489803	1194	1193	1194	1193	949
621	20240806	091000	8357312	1193	1193	1193	1193	0
622	20240806	090900	8357312	1193	1193	1193	1193	0
623	20240806	090800	8357312	1193	1193	1193	1193	959
624	20240806	090700	7213225	1193	1193	1193	1193	541
625	20240806	090600	6567812	1194	1194	1194	1194	0
626	20240806	090500	6567812	1194	1194	1194	1194	0
627	20240806	090400	6567812	1194	1194	1194	1194	0
628	20240806	090300	6567812	1194	1194	1194	1194	0
629	20240806	090200	6567812	1194	1178	1194	1178	10
630	20240806	090100	6555888	1194	1139	1194	1139	1398
631	20240806	090000	4946940	1139	1090	1139	1090	4516