30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 3 | 20250312 | 193300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20250312 | 193200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20250312 | 193100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20250312 | 193000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20250312 | 192900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20250312 | 192800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20250312 | 192700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20250312 | 192600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20250312 | 192500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20250312 | 192400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20250312 | 192300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20250312 | 192200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20250312 | 192100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20250312 | 192000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20250312 | 191900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20250312 | 191800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20250312 | 191700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20250312 | 191600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20250312 | 191500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20250312 | 191400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20250312 | 191300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20250312 | 191200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20250312 | 191100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20250312 | 191000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20250312 | 190900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20250312 | 190800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20250312 | 190700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20250312 | 190600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20250312 | 190500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20250312 | 190400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 33 | 20250312 | 190300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20250312 | 190200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20250312 | 190100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20250312 | 190000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20250312 | 185900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20250312 | 185800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20250312 | 185700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20250312 | 185600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20250312 | 185500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20250312 | 185400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20250312 | 185300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20250312 | 185200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20250312 | 185100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20250312 | 185000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20250312 | 184900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20250312 | 184800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20250312 | 184700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20250312 | 184600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20250312 | 184500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20250312 | 184400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20250312 | 184300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20250312 | 184200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20250312 | 184100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20250312 | 184000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20250312 | 183900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20250312 | 183800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20250312 | 183700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20250312 | 183600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20250312 | 183500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20250312 | 183400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 63 | 20250312 | 183300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20250312 | 183200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20250312 | 183100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20250312 | 183000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20250312 | 182900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20250312 | 182800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20250312 | 182700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20250312 | 182600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20250312 | 182500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20250312 | 182400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20250312 | 182300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20250312 | 182200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20250312 | 182100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20250312 | 182000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20250312 | 181900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20250312 | 181800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20250312 | 181700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20250312 | 181600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20250312 | 181500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20250312 | 181400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20250312 | 181300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20250312 | 181200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20250312 | 181100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20250312 | 181000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20250312 | 180900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20250312 | 180800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20250312 | 180700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20250312 | 180600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20250312 | 180500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20250312 | 180400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 93 | 20250312 | 180300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20250312 | 180200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20250312 | 180100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20250312 | 180000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20250312 | 175900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20250312 | 175800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20250312 | 175700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20250312 | 175600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20250312 | 175500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20250312 | 175400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20250312 | 175300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20250312 | 175200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20250312 | 175100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20250312 | 175000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20250312 | 174900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20250312 | 174800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20250312 | 174700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20250312 | 174600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20250312 | 174500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20250312 | 174400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20250312 | 174300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20250312 | 174200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20250312 | 174100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20250312 | 174000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20250312 | 173900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20250312 | 173800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20250312 | 173700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20250312 | 173600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20250312 | 173500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20250312 | 173400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 123 | 20250312 | 173300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20250312 | 173200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20250312 | 173100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20250312 | 173000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20250312 | 172900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20250312 | 172800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20250312 | 172700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20250312 | 172600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20250312 | 172500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20250312 | 172400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20250312 | 172300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20250312 | 172200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20250312 | 172100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20250312 | 172000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20250312 | 171900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20250312 | 171800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20250312 | 171700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20250312 | 171600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20250312 | 171500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20250312 | 171400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20250312 | 171300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20250312 | 171200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20250312 | 171100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20250312 | 171000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20250312 | 170900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20250312 | 170800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20250312 | 170700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20250312 | 170600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20250312 | 170500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20250312 | 170400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 153 | 20250312 | 170300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20250312 | 170200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20250312 | 170100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20250312 | 170000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20250312 | 165900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20250312 | 165800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20250312 | 165700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20250312 | 165600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20250312 | 165500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20250312 | 165400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20250312 | 165300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20250312 | 165200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20250312 | 165100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20250312 | 165000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20250312 | 164900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20250312 | 164800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20250312 | 164700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20250312 | 164600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20250312 | 164500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20250312 | 164400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20250312 | 164300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20250312 | 164200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20250312 | 164100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20250312 | 164000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20250312 | 163900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20250312 | 163800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20250312 | 163700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20250312 | 163600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20250312 | 163500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20250312 | 163400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 183 | 20250312 | 163300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20250312 | 163200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20250312 | 163100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20250312 | 163000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20250312 | 162900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20250312 | 162800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20250312 | 162700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20250312 | 162600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20250312 | 162500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20250312 | 162400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20250312 | 162300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20250312 | 162200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20250312 | 162100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20250312 | 162000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20250312 | 161900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20250312 | 161800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20250312 | 161700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20250312 | 161600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20250312 | 161500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20250312 | 161400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20250312 | 161300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20250312 | 161200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20250312 | 161100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20250312 | 161000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20250312 | 160900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20250312 | 160800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20250312 | 160700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20250312 | 160600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20250312 | 160500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20250312 | 160400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 213 | 20250312 | 160300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20250312 | 160200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20250312 | 160100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20250312 | 160000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20250312 | 155900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20250312 | 155800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20250312 | 155700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20250312 | 155600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20250312 | 155500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20250312 | 155400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20250312 | 155300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20250312 | 155200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20250312 | 155100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20250312 | 155000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20250312 | 154900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20250312 | 154800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20250312 | 154700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20250312 | 154600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20250312 | 154500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20250312 | 154400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20250312 | 154300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20250312 | 154200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20250312 | 154100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20250312 | 154000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20250312 | 153900 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20250312 | 153800 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20250312 | 153700 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20250312 | 153600 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20250312 | 153500 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20250312 | 153400 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 243 | 20250312 | 153300 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20250312 | 153200 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20250312 | 153100 | 461987986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20250312 | 153000 | 461987986 | 1470 | 1470 | 1470 | 1470 | 4948 |
| 247 | 20250312 | 152900 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 248 | 20250312 | 152800 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 249 | 20250312 | 152700 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 250 | 20250312 | 152600 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 251 | 20250312 | 152500 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 252 | 20250312 | 152400 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 253 | 20250312 | 152300 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 254 | 20250312 | 152200 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 255 | 20250312 | 152100 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 256 | 20250312 | 152000 | 454714426 | 1462 | 1462 | 1462 | 1462 | 0 |
| 257 | 20250312 | 151900 | 454714426 | 1462 | 1463 | 1469 | 1462 | 494 |
| 258 | 20250312 | 151800 | 453991816 | 1469 | 1469 | 1470 | 1463 | 852 |
| 259 | 20250312 | 151700 | 452741943 | 1470 | 1467 | 1470 | 1467 | 391 |
| 260 | 20250312 | 151600 | 452167816 | 1467 | 1466 | 1467 | 1466 | 234 |
| 261 | 20250312 | 151500 | 451824682 | 1466 | 1466 | 1466 | 1466 | 6 |
| 262 | 20250312 | 151400 | 451815886 | 1466 | 1464 | 1466 | 1464 | 49 |
| 263 | 20250312 | 151300 | 451744128 | 1462 | 1462 | 1462 | 1462 | 244 |
| 264 | 20250312 | 151200 | 451387400 | 1462 | 1462 | 1462 | 1462 | 80 |
| 265 | 20250312 | 151100 | 451270440 | 1462 | 1462 | 1462 | 1462 | 1 |
| 266 | 20250312 | 151000 | 451268978 | 1465 | 1468 | 1468 | 1465 | 380 |
| 267 | 20250312 | 150900 | 450712083 | 1468 | 1468 | 1468 | 1468 | 115 |
| 268 | 20250312 | 150800 | 450543263 | 1468 | 1468 | 1468 | 1468 | 0 |
| 269 | 20250312 | 150700 | 450543263 | 1468 | 1468 | 1469 | 1468 | 408 |
| 270 | 20250312 | 150600 | 449944263 | 1469 | 1469 | 1469 | 1469 | 0 |
| 271 | 20250312 | 150500 | 449944263 | 1469 | 1469 | 1469 | 1469 | 0 |
| 272 | 20250312 | 150400 | 449944263 | 1469 | 1469 | 1469 | 1469 | 300 |
| 273 | 20250312 | 150300 | 449503563 | 1470 | 1470 | 1470 | 1470 | 473 |
| 274 | 20250312 | 150200 | 448808253 | 1470 | 1470 | 1470 | 1470 | 317 |
| 275 | 20250312 | 150100 | 448342263 | 1470 | 1470 | 1470 | 1470 | 1510 |
| 276 | 20250312 | 150000 | 446122563 | 1470 | 1470 | 1470 | 1468 | 276 |
| 277 | 20250312 | 145900 | 445716860 | 1470 | 1469 | 1470 | 1469 | 130 |
| 278 | 20250312 | 145800 | 445525889 | 1469 | 1468 | 1469 | 1468 | 272 |
| 279 | 20250312 | 145700 | 445126592 | 1468 | 1467 | 1468 | 1467 | 350 |
| 280 | 20250312 | 145600 | 444612842 | 1467 | 1461 | 1467 | 1461 | 467 |
| 281 | 20250312 | 145500 | 443929553 | 1461 | 1461 | 1461 | 1461 | 0 |
| 282 | 20250312 | 145400 | 443929553 | 1461 | 1461 | 1461 | 1461 | 0 |
| 283 | 20250312 | 145300 | 443929553 | 1461 | 1461 | 1461 | 1461 | 0 |
| 284 | 20250312 | 145200 | 443929553 | 1461 | 1461 | 1461 | 1461 | 0 |
| 285 | 20250312 | 145100 | 443929553 | 1461 | 1462 | 1462 | 1461 | 140 |
| 286 | 20250312 | 145000 | 443724951 | 1461 | 1461 | 1461 | 1461 | 0 |
| 287 | 20250312 | 144900 | 443724951 | 1461 | 1468 | 1470 | 1461 | 2055 |
| 288 | 20250312 | 144800 | 440712150 | 1468 | 1468 | 1468 | 1468 | 85 |
| 289 | 20250312 | 144700 | 440587370 | 1470 | 1470 | 1470 | 1470 | 449 |
| 290 | 20250312 | 144600 | 439927340 | 1466 | 1466 | 1466 | 1466 | 0 |
| 291 | 20250312 | 144500 | 439927340 | 1466 | 1466 | 1466 | 1466 | 0 |
| 292 | 20250312 | 144400 | 439927340 | 1466 | 1466 | 1466 | 1466 | 30 |
| 293 | 20250312 | 144300 | 439883360 | 1467 | 1467 | 1467 | 1467 | 13 |
| 294 | 20250312 | 144200 | 439864289 | 1466 | 1467 | 1470 | 1466 | 2386 |
| 295 | 20250312 | 144100 | 436363147 | 1466 | 1466 | 1466 | 1466 | 1 |
| 296 | 20250312 | 144000 | 436361681 | 1467 | 1467 | 1467 | 1467 | 31 |
| 297 | 20250312 | 143900 | 436316204 | 1470 | 1470 | 1470 | 1470 | 378 |
| 298 | 20250312 | 143800 | 435760544 | 1467 | 1467 | 1467 | 1467 | 0 |
| 299 | 20250312 | 143700 | 435760544 | 1467 | 1467 | 1467 | 1467 | 200 |
| 300 | 20250312 | 143600 | 435467144 | 1468 | 1468 | 1468 | 1468 | 20 |
| 301 | 20250312 | 143500 | 435437784 | 1468 | 1468 | 1468 | 1468 | 350 |
| 302 | 20250312 | 143400 | 434923984 | 1460 | 1460 | 1460 | 1460 | 3 |
| 303 | 20250312 | 143300 | 434919604 | 1460 | 1460 | 1460 | 1460 | 0 |
| 304 | 20250312 | 143200 | 434919604 | 1460 | 1460 | 1460 | 1460 | 0 |
| 305 | 20250312 | 143100 | 434919604 | 1460 | 1460 | 1460 | 1460 | 1 |
| 306 | 20250312 | 143000 | 434918144 | 1470 | 1469 | 1470 | 1469 | 552 |
| 307 | 20250312 | 142900 | 434106712 | 1467 | 1466 | 1467 | 1466 | 1007 |
| 308 | 20250312 | 142800 | 432630413 | 1466 | 1466 | 1466 | 1466 | 0 |
| 309 | 20250312 | 142700 | 432630413 | 1466 | 1466 | 1466 | 1466 | 0 |
| 310 | 20250312 | 142600 | 432630413 | 1466 | 1466 | 1466 | 1466 | 0 |
| 311 | 20250312 | 142500 | 432630413 | 1466 | 1467 | 1467 | 1466 | 10 |
| 312 | 20250312 | 142400 | 432615751 | 1457 | 1457 | 1457 | 1457 | 0 |
| 313 | 20250312 | 142300 | 432615751 | 1457 | 1457 | 1457 | 1457 | 0 |
| 314 | 20250312 | 142200 | 432615751 | 1457 | 1461 | 1461 | 1457 | 1465 |
| 315 | 20250312 | 142100 | 430476898 | 1469 | 1469 | 1469 | 1469 | 5 |
| 316 | 20250312 | 142000 | 430469553 | 1470 | 1470 | 1470 | 1470 | 0 |
| 317 | 20250312 | 141900 | 430469553 | 1470 | 1470 | 1470 | 1470 | 588 |
| 318 | 20250312 | 141800 | 429605193 | 1469 | 1469 | 1469 | 1469 | 174 |
| 319 | 20250312 | 141700 | 429349587 | 1469 | 1469 | 1469 | 1469 | 0 |
| 320 | 20250312 | 141600 | 429349587 | 1469 | 1468 | 1469 | 1468 | 3525 |
| 321 | 20250312 | 141500 | 424172387 | 1468 | 1468 | 1468 | 1468 | 0 |
| 322 | 20250312 | 141400 | 424172387 | 1468 | 1468 | 1468 | 1468 | 14 |
| 323 | 20250312 | 141300 | 424151835 | 1468 | 1463 | 1468 | 1463 | 11179 |
| 324 | 20250312 | 141200 | 407772343 | 1463 | 1463 | 1463 | 1462 | 12 |
| 325 | 20250312 | 141100 | 407754788 | 1462 | 1462 | 1462 | 1462 | 0 |
| 326 | 20250312 | 141000 | 407754788 | 1462 | 1454 | 1462 | 1454 | 244 |
| 327 | 20250312 | 140900 | 407398300 | 1462 | 1462 | 1462 | 1462 | 0 |
| 328 | 20250312 | 140800 | 407398300 | 1462 | 1462 | 1462 | 1462 | 80 |
| 329 | 20250312 | 140700 | 407281340 | 1462 | 1462 | 1462 | 1462 | 626 |
| 330 | 20250312 | 140600 | 406366128 | 1462 | 1462 | 1462 | 1462 | 0 |
| 331 | 20250312 | 140500 | 406366128 | 1462 | 1462 | 1462 | 1462 | 2332 |
| 332 | 20250312 | 140400 | 402956744 | 1461 | 1461 | 1461 | 1461 | 333 |
| 333 | 20250312 | 140300 | 402470231 | 1455 | 1455 | 1455 | 1455 | 376 |
| 334 | 20250312 | 140200 | 401923151 | 1454 | 1454 | 1454 | 1454 | 0 |
| 335 | 20250312 | 140100 | 401923151 | 1454 | 1454 | 1454 | 1454 | 69 |
| 336 | 20250312 | 140000 | 401822825 | 1454 | 1454 | 1454 | 1454 | 100 |
| 337 | 20250312 | 135900 | 401677425 | 1455 | 1463 | 1463 | 1455 | 3063 |
| 338 | 20250312 | 135800 | 397200760 | 1463 | 1462 | 1463 | 1462 | 477 |
| 339 | 20250312 | 135700 | 396502910 | 1462 | 1462 | 1462 | 1462 | 243 |
| 340 | 20250312 | 135600 | 396147644 | 1462 | 1462 | 1462 | 1462 | 2 |
| 341 | 20250312 | 135500 | 396144720 | 1461 | 1461 | 1461 | 1461 | 282 |
| 342 | 20250312 | 135400 | 395732718 | 1460 | 1455 | 1460 | 1455 | 280 |
| 343 | 20250312 | 135300 | 395324318 | 1460 | 1460 | 1460 | 1460 | 804 |
| 344 | 20250312 | 135200 | 394150478 | 1460 | 1460 | 1460 | 1460 | 200 |
| 345 | 20250312 | 135100 | 393858478 | 1460 | 1460 | 1460 | 1460 | 0 |
| 346 | 20250312 | 135000 | 393858478 | 1460 | 1460 | 1460 | 1460 | 366 |
| 347 | 20250312 | 134900 | 393324118 | 1460 | 1460 | 1460 | 1460 | 505 |
| 348 | 20250312 | 134800 | 392586818 | 1460 | 1460 | 1460 | 1460 | 0 |
| 349 | 20250312 | 134700 | 392586818 | 1460 | 1460 | 1460 | 1460 | 466 |
| 350 | 20250312 | 134600 | 391906458 | 1460 | 1460 | 1460 | 1460 | 0 |
| 351 | 20250312 | 134500 | 391906458 | 1460 | 1460 | 1460 | 1460 | 0 |
| 352 | 20250312 | 134400 | 391906458 | 1460 | 1460 | 1460 | 1460 | 354 |
| 353 | 20250312 | 134300 | 391389618 | 1460 | 1460 | 1460 | 1460 | 0 |
| 354 | 20250312 | 134200 | 391389618 | 1460 | 1460 | 1460 | 1460 | 364 |
| 355 | 20250312 | 134100 | 390858178 | 1458 | 1456 | 1458 | 1455 | 498 |
| 356 | 20250312 | 134000 | 390132851 | 1458 | 1458 | 1458 | 1458 | 0 |
| 357 | 20250312 | 133900 | 390132851 | 1458 | 1459 | 1459 | 1458 | 2 |
| 358 | 20250312 | 133800 | 390129934 | 1460 | 1460 | 1460 | 1460 | 0 |
| 359 | 20250312 | 133700 | 390129934 | 1460 | 1460 | 1460 | 1460 | 623 |
| 360 | 20250312 | 133600 | 389220354 | 1460 | 1460 | 1460 | 1460 | 0 |
| 361 | 20250312 | 133500 | 389220354 | 1460 | 1460 | 1460 | 1460 | 338 |
| 362 | 20250312 | 133400 | 388726874 | 1459 | 1456 | 1459 | 1456 | 1093 |
| 363 | 20250312 | 133300 | 387135200 | 1456 | 1455 | 1456 | 1455 | 2156 |
| 364 | 20250312 | 133200 | 383997736 | 1454 | 1454 | 1454 | 1454 | 558 |
| 365 | 20250312 | 133100 | 383186404 | 1450 | 1450 | 1450 | 1450 | 0 |
| 366 | 20250312 | 133000 | 383186404 | 1450 | 1450 | 1450 | 1449 | 136 |
| 367 | 20250312 | 132900 | 382989220 | 1449 | 1454 | 1454 | 1449 | 487 |
| 368 | 20250312 | 132800 | 382281127 | 1454 | 1454 | 1454 | 1454 | 208 |
| 369 | 20250312 | 132700 | 381978695 | 1454 | 1454 | 1454 | 1454 | 436 |
| 370 | 20250312 | 132600 | 381344751 | 1453 | 1453 | 1453 | 1453 | 0 |
| 371 | 20250312 | 132500 | 381344751 | 1453 | 1453 | 1453 | 1453 | 242 |
| 372 | 20250312 | 132400 | 380993125 | 1454 | 1454 | 1454 | 1454 | 0 |
| 373 | 20250312 | 132300 | 380993125 | 1454 | 1453 | 1454 | 1453 | 432 |
| 374 | 20250312 | 132200 | 380364999 | 1448 | 1448 | 1448 | 1448 | 0 |
| 375 | 20250312 | 132100 | 380364999 | 1448 | 1448 | 1448 | 1448 | 30 |
| 376 | 20250312 | 132000 | 380321559 | 1448 | 1448 | 1448 | 1448 | 1 |
| 377 | 20250312 | 131900 | 380320111 | 1454 | 1454 | 1454 | 1454 | 634 |
| 378 | 20250312 | 131800 | 379398275 | 1455 | 1454 | 1455 | 1454 | 5 |
| 379 | 20250312 | 131700 | 379391003 | 1446 | 1446 | 1446 | 1446 | 0 |
| 380 | 20250312 | 131600 | 379391003 | 1446 | 1446 | 1446 | 1446 | 0 |
| 381 | 20250312 | 131500 | 379391003 | 1446 | 1446 | 1446 | 1446 | 1 |
| 382 | 20250312 | 131400 | 379389557 | 1455 | 1445 | 1455 | 1445 | 561 |
| 383 | 20250312 | 131300 | 378573312 | 1455 | 1445 | 1455 | 1445 | 643 |
| 384 | 20250312 | 131200 | 377637757 | 1455 | 1455 | 1455 | 1455 | 4 |
| 385 | 20250312 | 131100 | 377631937 | 1454 | 1454 | 1454 | 1454 | 260 |
| 386 | 20250312 | 131000 | 377253897 | 1450 | 1450 | 1450 | 1450 | 156 |
| 387 | 20250312 | 130900 | 377027697 | 1450 | 1448 | 1450 | 1448 | 997 |
| 388 | 20250312 | 130800 | 375582529 | 1448 | 1448 | 1448 | 1448 | 0 |
| 389 | 20250312 | 130700 | 375582529 | 1448 | 1447 | 1448 | 1447 | 1087 |
| 390 | 20250312 | 130600 | 374009280 | 1447 | 1447 | 1447 | 1447 | 35 |
| 391 | 20250312 | 130500 | 373958635 | 1447 | 1447 | 1447 | 1447 | 0 |
| 392 | 20250312 | 130400 | 373958635 | 1447 | 1447 | 1447 | 1447 | 0 |
| 393 | 20250312 | 130300 | 373958635 | 1447 | 1446 | 1447 | 1446 | 155 |
| 394 | 20250312 | 130200 | 373734400 | 1445 | 1444 | 1445 | 1444 | 1400 |
| 395 | 20250312 | 130100 | 371711800 | 1445 | 1443 | 1445 | 1443 | 2716 |
| 396 | 20250312 | 130000 | 367787443 | 1443 | 1442 | 1443 | 1442 | 1086 |
| 397 | 20250312 | 125900 | 366221231 | 1441 | 1441 | 1441 | 1441 | 0 |
| 398 | 20250312 | 125800 | 366221231 | 1441 | 1441 | 1441 | 1441 | 0 |
| 399 | 20250312 | 125700 | 366221231 | 1441 | 1441 | 1441 | 1441 | 950 |
| 400 | 20250312 | 125600 | 364852281 | 1441 | 1441 | 1441 | 1441 | 0 |
| 401 | 20250312 | 125500 | 364852281 | 1441 | 1441 | 1441 | 1441 | 0 |
| 402 | 20250312 | 125400 | 364852281 | 1441 | 1441 | 1441 | 1441 | 0 |
| 403 | 20250312 | 125300 | 364852281 | 1441 | 1441 | 1441 | 1441 | 100 |
| 404 | 20250312 | 125200 | 364708181 | 1444 | 1443 | 1444 | 1443 | 48 |
| 405 | 20250312 | 125100 | 364638877 | 1443 | 1443 | 1443 | 1443 | 0 |
| 406 | 20250312 | 125000 | 364638877 | 1443 | 1443 | 1443 | 1443 | 25 |
| 407 | 20250312 | 124900 | 364602802 | 1443 | 1443 | 1443 | 1443 | 5 |
| 408 | 20250312 | 124800 | 364595587 | 1443 | 1441 | 1443 | 1441 | 399 |
| 409 | 20250312 | 124700 | 364020620 | 1441 | 1441 | 1441 | 1441 | 200 |
| 410 | 20250312 | 124600 | 363732420 | 1440 | 1441 | 1441 | 1440 | 1000 |
| 411 | 20250312 | 124500 | 362291716 | 1443 | 1443 | 1443 | 1443 | 0 |
| 412 | 20250312 | 124400 | 362291716 | 1443 | 1443 | 1443 | 1443 | 1000 |
| 413 | 20250312 | 124300 | 360848716 | 1443 | 1443 | 1443 | 1443 | 2 |
| 414 | 20250312 | 124200 | 360845830 | 1444 | 1444 | 1444 | 1444 | 0 |
| 415 | 20250312 | 124100 | 360845830 | 1444 | 1443 | 1444 | 1443 | 366 |
| 416 | 20250312 | 124000 | 360317332 | 1443 | 1443 | 1443 | 1443 | 0 |
| 417 | 20250312 | 123900 | 360317332 | 1443 | 1443 | 1443 | 1443 | 20 |
| 418 | 20250312 | 123800 | 360288472 | 1443 | 1443 | 1443 | 1443 | 310 |
| 419 | 20250312 | 123700 | 359841142 | 1443 | 1443 | 1443 | 1443 | 159 |
| 420 | 20250312 | 123600 | 359611705 | 1443 | 1443 | 1443 | 1443 | 12 |
| 421 | 20250312 | 123500 | 359594389 | 1444 | 1444 | 1444 | 1444 | 1 |
| 422 | 20250312 | 123400 | 359592945 | 1437 | 1444 | 1444 | 1437 | 1385 |
| 423 | 20250312 | 123300 | 357601430 | 1444 | 1444 | 1444 | 1444 | 0 |
| 424 | 20250312 | 123200 | 357601430 | 1444 | 1444 | 1444 | 1444 | 0 |
| 425 | 20250312 | 123100 | 357601430 | 1444 | 1444 | 1444 | 1444 | 0 |
| 426 | 20250312 | 123000 | 357601430 | 1444 | 1444 | 1444 | 1444 | 133 |
| 427 | 20250312 | 122900 | 357409378 | 1444 | 1444 | 1444 | 1444 | 300 |
| 428 | 20250312 | 122800 | 356976178 | 1444 | 1444 | 1444 | 1444 | 1 |
| 429 | 20250312 | 122700 | 356974734 | 1435 | 1435 | 1445 | 1435 | 929 |
| 430 | 20250312 | 122600 | 355634103 | 1437 | 1439 | 1439 | 1437 | 17 |
| 431 | 20250312 | 122500 | 355609662 | 1441 | 1441 | 1441 | 1441 | 18 |
| 432 | 20250312 | 122400 | 355583724 | 1442 | 1442 | 1442 | 1442 | 135 |
| 433 | 20250312 | 122300 | 355389054 | 1442 | 1442 | 1442 | 1441 | 32 |
| 434 | 20250312 | 122200 | 355342925 | 1443 | 1443 | 1443 | 1443 | 20 |
| 435 | 20250312 | 122100 | 355314065 | 1444 | 1444 | 1444 | 1444 | 0 |
| 436 | 20250312 | 122000 | 355314065 | 1444 | 1441 | 1444 | 1430 | 20935 |
| 437 | 20250312 | 121900 | 325334759 | 1441 | 1441 | 1441 | 1441 | 0 |
| 438 | 20250312 | 121800 | 325334759 | 1441 | 1441 | 1441 | 1441 | 50 |
| 439 | 20250312 | 121700 | 325262709 | 1441 | 1441 | 1441 | 1441 | 0 |
| 440 | 20250312 | 121600 | 325262709 | 1441 | 1441 | 1441 | 1441 | 1 |
| 441 | 20250312 | 121500 | 325261268 | 1441 | 1441 | 1441 | 1441 | 1 |
| 442 | 20250312 | 121400 | 325259827 | 1447 | 1447 | 1447 | 1447 | 0 |
| 443 | 20250312 | 121300 | 325259827 | 1447 | 1447 | 1447 | 1447 | 1 |
| 444 | 20250312 | 121200 | 325258380 | 1440 | 1440 | 1440 | 1440 | 0 |
| 445 | 20250312 | 121100 | 325258380 | 1440 | 1440 | 1440 | 1440 | 0 |
| 446 | 20250312 | 121000 | 325258380 | 1440 | 1440 | 1440 | 1440 | 110 |
| 447 | 20250312 | 120900 | 325099980 | 1441 | 1442 | 1442 | 1441 | 909 |
| 448 | 20250312 | 120800 | 323789903 | 1442 | 1442 | 1442 | 1442 | 235 |
| 449 | 20250312 | 120700 | 323451033 | 1442 | 1442 | 1442 | 1442 | 597 |
| 450 | 20250312 | 120600 | 322590159 | 1442 | 1442 | 1442 | 1442 | 0 |
| 451 | 20250312 | 120500 | 322590159 | 1442 | 1442 | 1442 | 1442 | 0 |
| 452 | 20250312 | 120400 | 322590159 | 1442 | 1442 | 1442 | 1442 | 1 |
| 453 | 20250312 | 120300 | 322588717 | 1443 | 1443 | 1448 | 1443 | 1204 |
| 454 | 20250312 | 120200 | 320850837 | 1443 | 1444 | 1445 | 1443 | 283 |
| 455 | 20250312 | 120100 | 320442043 | 1444 | 1442 | 1444 | 1441 | 733 |
| 456 | 20250312 | 120000 | 319383676 | 1444 | 1444 | 1444 | 1444 | 16 |
| 457 | 20250312 | 115900 | 319360572 | 1445 | 1445 | 1445 | 1445 | 0 |
| 458 | 20250312 | 115800 | 319360572 | 1445 | 1445 | 1445 | 1445 | 145 |
| 459 | 20250312 | 115700 | 319151047 | 1435 | 1435 | 1435 | 1435 | 0 |
| 460 | 20250312 | 115600 | 319151047 | 1435 | 1432 | 1435 | 1432 | 5827 |
| 461 | 20250312 | 115500 | 310789867 | 1434 | 1434 | 1434 | 1434 | 93 |
| 462 | 20250312 | 115400 | 310656505 | 1430 | 1433 | 1435 | 1430 | 5301 |
| 463 | 20250312 | 115300 | 303059815 | 1430 | 1432 | 1432 | 1430 | 8517 |
| 464 | 20250312 | 115200 | 290880502 | 1430 | 1435 | 1435 | 1430 | 20591 |
| 465 | 20250312 | 115100 | 261419301 | 1436 | 1439 | 1439 | 1436 | 3600 |
| 466 | 20250312 | 115000 | 256245228 | 1439 | 1437 | 1439 | 1436 | 5974 |
| 467 | 20250312 | 114900 | 247655691 | 1438 | 1441 | 1441 | 1437 | 3627 |
| 468 | 20250312 | 114800 | 242436239 | 1440 | 1441 | 1442 | 1440 | 6501 |
| 469 | 20250312 | 114700 | 233069662 | 1441 | 1441 | 1441 | 1440 | 1913 |
| 470 | 20250312 | 114600 | 230313981 | 1441 | 1445 | 1445 | 1441 | 2495 |
| 471 | 20250312 | 114500 | 226716060 | 1446 | 1446 | 1446 | 1445 | 17 |
| 472 | 20250312 | 114400 | 226691488 | 1448 | 1448 | 1449 | 1443 | 8630 |
| 473 | 20250312 | 114300 | 214204232 | 1450 | 1450 | 1450 | 1450 | 68 |
| 474 | 20250312 | 114200 | 214105632 | 1450 | 1450 | 1450 | 1450 | 30 |
| 475 | 20250312 | 114100 | 214062132 | 1450 | 1450 | 1450 | 1449 | 126 |
| 476 | 20250312 | 114000 | 213879551 | 1450 | 1449 | 1450 | 1449 | 674 |
| 477 | 20250312 | 113900 | 212902924 | 1450 | 1452 | 1452 | 1450 | 1475 |
| 478 | 20250312 | 113800 | 210764157 | 1451 | 1451 | 1451 | 1451 | 23 |
| 479 | 20250312 | 113700 | 210730784 | 1451 | 1451 | 1451 | 1451 | 0 |
| 480 | 20250312 | 113600 | 210730784 | 1451 | 1451 | 1451 | 1451 | 0 |
| 481 | 20250312 | 113500 | 210730784 | 1451 | 1454 | 1454 | 1451 | 416 |
| 482 | 20250312 | 113400 | 210125923 | 1451 | 1451 | 1451 | 1451 | 0 |
| 483 | 20250312 | 113300 | 210125923 | 1451 | 1454 | 1454 | 1451 | 124 |
| 484 | 20250312 | 113200 | 209945657 | 1451 | 1454 | 1454 | 1451 | 2002 |
| 485 | 20250312 | 113100 | 207040752 | 1455 | 1455 | 1455 | 1455 | 0 |
| 486 | 20250312 | 113000 | 207040752 | 1455 | 1455 | 1455 | 1455 | 0 |
| 487 | 20250312 | 112900 | 207040752 | 1455 | 1455 | 1455 | 1455 | 0 |
| 488 | 20250312 | 112800 | 207040752 | 1455 | 1455 | 1455 | 1455 | 312 |
| 489 | 20250312 | 112700 | 206586792 | 1455 | 1455 | 1455 | 1455 | 0 |
| 490 | 20250312 | 112600 | 206586792 | 1455 | 1455 | 1455 | 1455 | 57 |
| 491 | 20250312 | 112500 | 206503857 | 1455 | 1453 | 1455 | 1453 | 179 |
| 492 | 20250312 | 112400 | 206243482 | 1455 | 1455 | 1455 | 1455 | 37 |
| 493 | 20250312 | 112300 | 206189647 | 1450 | 1450 | 1450 | 1450 | 0 |
| 494 | 20250312 | 112200 | 206189647 | 1450 | 1454 | 1454 | 1450 | 2500 |
| 495 | 20250312 | 112100 | 202559461 | 1454 | 1454 | 1454 | 1454 | 350 |
| 496 | 20250312 | 112000 | 202050561 | 1455 | 1456 | 1456 | 1455 | 47 |
| 497 | 20250312 | 111900 | 201982134 | 1456 | 1456 | 1456 | 1456 | 19 |
| 498 | 20250312 | 111800 | 201954470 | 1456 | 1456 | 1456 | 1456 | 0 |
| 499 | 20250312 | 111700 | 201954470 | 1456 | 1456 | 1456 | 1456 | 1 |
| 500 | 20250312 | 111600 | 201953014 | 1454 | 1456 | 1456 | 1454 | 258 |
| 501 | 20250312 | 111500 | 201577866 | 1456 | 1456 | 1456 | 1456 | 0 |
| 502 | 20250312 | 111400 | 201577866 | 1456 | 1456 | 1456 | 1456 | 0 |
| 503 | 20250312 | 111300 | 201577866 | 1456 | 1456 | 1456 | 1456 | 1073 |
| 504 | 20250312 | 111200 | 200015578 | 1456 | 1456 | 1456 | 1456 | 1001 |
| 505 | 20250312 | 111100 | 198558122 | 1455 | 1456 | 1456 | 1455 | 1205 |
| 506 | 20250312 | 111000 | 196804569 | 1459 | 1459 | 1459 | 1459 | 138 |
| 507 | 20250312 | 110900 | 196603227 | 1459 | 1459 | 1459 | 1459 | 61 |
| 508 | 20250312 | 110800 | 196514228 | 1455 | 1455 | 1455 | 1455 | 0 |
| 509 | 20250312 | 110700 | 196514228 | 1455 | 1455 | 1455 | 1455 | 1 |
| 510 | 20250312 | 110600 | 196512773 | 1459 | 1459 | 1459 | 1459 | 15 |
| 511 | 20250312 | 110500 | 196490888 | 1459 | 1459 | 1459 | 1459 | 2 |
| 512 | 20250312 | 110400 | 196487970 | 1456 | 1456 | 1456 | 1456 | 0 |
| 513 | 20250312 | 110300 | 196487970 | 1456 | 1456 | 1456 | 1456 | 40 |
| 514 | 20250312 | 110200 | 196429730 | 1454 | 1454 | 1454 | 1454 | 39 |
| 515 | 20250312 | 110100 | 196373024 | 1455 | 1455 | 1455 | 1455 | 50 |
| 516 | 20250312 | 110000 | 196300274 | 1452 | 1457 | 1457 | 1452 | 275 |
| 517 | 20250312 | 105900 | 195900577 | 1459 | 1459 | 1459 | 1459 | 0 |
| 518 | 20250312 | 105800 | 195900577 | 1459 | 1459 | 1459 | 1459 | 27 |
| 519 | 20250312 | 105700 | 195861184 | 1459 | 1459 | 1459 | 1459 | 6 |
| 520 | 20250312 | 105600 | 195852430 | 1459 | 1458 | 1459 | 1458 | 116 |
| 521 | 20250312 | 105500 | 195683295 | 1458 | 1458 | 1458 | 1458 | 1 |
| 522 | 20250312 | 105400 | 195681837 | 1457 | 1456 | 1458 | 1451 | 2522 |
| 523 | 20250312 | 105300 | 192018466 | 1456 | 1456 | 1456 | 1456 | 24 |
| 524 | 20250312 | 105200 | 191983522 | 1452 | 1452 | 1452 | 1452 | 0 |
| 525 | 20250312 | 105100 | 191983522 | 1452 | 1456 | 1456 | 1452 | 202 |
| 526 | 20250312 | 105000 | 191690129 | 1455 | 1453 | 1455 | 1452 | 4317 |
| 527 | 20250312 | 104900 | 185416642 | 1452 | 1452 | 1452 | 1452 | 53 |
| 528 | 20250312 | 104800 | 185339686 | 1451 | 1451 | 1451 | 1451 | 0 |
| 529 | 20250312 | 104700 | 185339686 | 1451 | 1451 | 1451 | 1451 | 51 |
| 530 | 20250312 | 104600 | 185265685 | 1452 | 1452 | 1452 | 1452 | 50 |
| 531 | 20250312 | 104500 | 185193085 | 1450 | 1450 | 1450 | 1450 | 458 |
| 532 | 20250312 | 104400 | 184528985 | 1452 | 1452 | 1452 | 1452 | 187 |
| 533 | 20250312 | 104300 | 184257461 | 1450 | 1450 | 1450 | 1450 | 0 |
| 534 | 20250312 | 104200 | 184257461 | 1450 | 1450 | 1450 | 1450 | 0 |
| 535 | 20250312 | 104100 | 184257461 | 1450 | 1452 | 1452 | 1450 | 4 |
| 536 | 20250312 | 104000 | 184251655 | 1452 | 1452 | 1452 | 1452 | 10 |
| 537 | 20250312 | 103900 | 184237135 | 1449 | 1449 | 1449 | 1449 | 259 |
| 538 | 20250312 | 103800 | 183861844 | 1449 | 1449 | 1449 | 1449 | 0 |
| 539 | 20250312 | 103700 | 183861844 | 1449 | 1450 | 1450 | 1449 | 742 |
| 540 | 20250312 | 103600 | 182786685 | 1453 | 1449 | 1453 | 1448 | 1906 |
| 541 | 20250312 | 103500 | 180025579 | 1449 | 1449 | 1449 | 1449 | 0 |
| 542 | 20250312 | 103400 | 180025579 | 1449 | 1449 | 1449 | 1449 | 0 |
| 543 | 20250312 | 103300 | 180025579 | 1449 | 1449 | 1449 | 1449 | 659 |
| 544 | 20250312 | 103200 | 179070688 | 1449 | 1449 | 1450 | 1448 | 1508 |
| 545 | 20250312 | 103100 | 176886974 | 1449 | 1449 | 1449 | 1449 | 1038 |
| 546 | 20250312 | 103000 | 175382912 | 1448 | 1449 | 1449 | 1448 | 159 |
| 547 | 20250312 | 102900 | 175152676 | 1448 | 1448 | 1448 | 1448 | 1561 |
| 548 | 20250312 | 102800 | 172892348 | 1447 | 1447 | 1447 | 1447 | 150 |
| 549 | 20250312 | 102700 | 172675298 | 1447 | 1449 | 1449 | 1446 | 836 |
| 550 | 20250312 | 102600 | 171465075 | 1448 | 1453 | 1453 | 1448 | 406 |
| 551 | 20250312 | 102500 | 170876740 | 1456 | 1456 | 1456 | 1456 | 4 |
| 552 | 20250312 | 102400 | 170870916 | 1448 | 1447 | 1448 | 1447 | 6 |
| 553 | 20250312 | 102300 | 170862229 | 1449 | 1445 | 1449 | 1445 | 1945 |
| 554 | 20250312 | 102200 | 168044324 | 1445 | 1445 | 1445 | 1445 | 146 |
| 555 | 20250312 | 102100 | 167833354 | 1444 | 1442 | 1444 | 1442 | 787 |
| 556 | 20250312 | 102000 | 166697512 | 1443 | 1450 | 1450 | 1443 | 6073 |
| 557 | 20250312 | 101900 | 157912351 | 1449 | 1453 | 1453 | 1449 | 4996 |
| 558 | 20250312 | 101800 | 150664643 | 1459 | 1459 | 1459 | 1459 | 0 |
| 559 | 20250312 | 101700 | 150664643 | 1459 | 1459 | 1459 | 1459 | 40 |
| 560 | 20250312 | 101600 | 150606283 | 1459 | 1459 | 1459 | 1459 | 9 |
| 561 | 20250312 | 101500 | 150593152 | 1459 | 1459 | 1459 | 1459 | 4 |
| 562 | 20250312 | 101400 | 150587316 | 1452 | 1458 | 1459 | 1452 | 13 |
| 563 | 20250312 | 101300 | 150568357 | 1459 | 1451 | 1459 | 1451 | 3 |
| 564 | 20250312 | 101200 | 150563988 | 1454 | 1454 | 1454 | 1454 | 0 |
| 565 | 20250312 | 101100 | 150563988 | 1454 | 1455 | 1455 | 1454 | 262 |
| 566 | 20250312 | 101000 | 150182844 | 1454 | 1452 | 1455 | 1452 | 3198 |
| 567 | 20250312 | 100900 | 145535336 | 1450 | 1449 | 1450 | 1449 | 1046 |
| 568 | 20250312 | 100800 | 144018662 | 1448 | 1447 | 1449 | 1447 | 45 |
| 569 | 20250312 | 100700 | 143953509 | 1447 | 1452 | 1452 | 1447 | 7107 |
| 570 | 20250312 | 100600 | 133647989 | 1452 | 1453 | 1453 | 1452 | 1352 |
| 571 | 20250312 | 100500 | 131684844 | 1452 | 1455 | 1455 | 1452 | 822 |
| 572 | 20250312 | 100400 | 130491158 | 1453 | 1461 | 1461 | 1453 | 1729 |
| 573 | 20250312 | 100300 | 127974310 | 1461 | 1462 | 1462 | 1460 | 4 |
| 574 | 20250312 | 100200 | 127968465 | 1462 | 1461 | 1462 | 1461 | 101 |
| 575 | 20250312 | 100100 | 127820899 | 1461 | 1461 | 1461 | 1461 | 30 |
| 576 | 20250312 | 100000 | 127777069 | 1465 | 1458 | 1465 | 1457 | 2956 |
| 577 | 20250312 | 095900 | 123468808 | 1458 | 1462 | 1462 | 1458 | 367 |
| 578 | 20250312 | 095800 | 122932692 | 1462 | 1465 | 1465 | 1462 | 15 |
| 579 | 20250312 | 095700 | 122910747 | 1465 | 1465 | 1465 | 1465 | 85 |
| 580 | 20250312 | 095600 | 122786222 | 1465 | 1465 | 1465 | 1465 | 0 |
| 581 | 20250312 | 095500 | 122786222 | 1465 | 1463 | 1465 | 1463 | 3 |
| 582 | 20250312 | 095400 | 122781830 | 1462 | 1466 | 1466 | 1462 | 8 |
| 583 | 20250312 | 095300 | 122770106 | 1467 | 1465 | 1467 | 1465 | 3 |
| 584 | 20250312 | 095200 | 122765708 | 1464 | 1462 | 1464 | 1459 | 2501 |
| 585 | 20250312 | 095100 | 119114358 | 1460 | 1465 | 1465 | 1460 | 8900 |
| 586 | 20250312 | 095000 | 106092383 | 1474 | 1474 | 1474 | 1474 | 3 |
| 587 | 20250312 | 094900 | 106087961 | 1474 | 1474 | 1474 | 1474 | 366 |
| 588 | 20250312 | 094800 | 105548477 | 1466 | 1468 | 1474 | 1466 | 594 |
| 589 | 20250312 | 094700 | 104677221 | 1474 | 1474 | 1474 | 1474 | 5 |
| 590 | 20250312 | 094600 | 104669851 | 1467 | 1475 | 1475 | 1467 | 1783 |
| 591 | 20250312 | 094500 | 102048815 | 1475 | 1475 | 1475 | 1474 | 34 |
| 592 | 20250312 | 094400 | 101998680 | 1475 | 1469 | 1475 | 1469 | 2543 |
| 593 | 20250312 | 094300 | 98262947 | 1469 | 1469 | 1469 | 1469 | 132 |
| 594 | 20250312 | 094200 | 98069039 | 1469 | 1465 | 1469 | 1465 | 2 |
| 595 | 20250312 | 094100 | 98066105 | 1468 | 1468 | 1468 | 1464 | 292 |
| 596 | 20250312 | 094000 | 97638537 | 1463 | 1469 | 1469 | 1463 | 4 |
| 597 | 20250312 | 093900 | 97632667 | 1469 | 1463 | 1469 | 1463 | 276 |
| 598 | 20250312 | 093800 | 97228031 | 1467 | 1466 | 1467 | 1466 | 582 |
| 599 | 20250312 | 093700 | 96374792 | 1463 | 1466 | 1466 | 1463 | 11 |
| 600 | 20250312 | 093600 | 96358669 | 1466 | 1466 | 1466 | 1463 | 444 |
| 601 | 20250312 | 093500 | 95708908 | 1466 | 1464 | 1466 | 1462 | 295 |
| 602 | 20250312 | 093400 | 95277390 | 1464 | 1464 | 1468 | 1464 | 3 |
| 603 | 20250312 | 093300 | 95272994 | 1468 | 1465 | 1469 | 1464 | 32 |
| 604 | 20250312 | 093200 | 95226045 | 1466 | 1469 | 1470 | 1466 | 1503 |
| 605 | 20250312 | 093100 | 93018290 | 1475 | 1475 | 1475 | 1475 | 15 |
| 606 | 20250312 | 093000 | 92996165 | 1468 | 1467 | 1474 | 1467 | 55 |
| 607 | 20250312 | 092900 | 92915108 | 1474 | 1469 | 1474 | 1467 | 345 |
| 608 | 20250312 | 092800 | 92408308 | 1467 | 1464 | 1467 | 1464 | 235 |
| 609 | 20250312 | 092700 | 92064156 | 1461 | 1465 | 1465 | 1459 | 16 |
| 610 | 20250312 | 092600 | 92040731 | 1465 | 1475 | 1475 | 1465 | 1389 |
| 611 | 20250312 | 092500 | 90000782 | 1471 | 1470 | 1471 | 1470 | 608 |
| 612 | 20250312 | 092400 | 89107000 | 1468 | 1469 | 1472 | 1468 | 39 |
| 613 | 20250312 | 092300 | 89049724 | 1467 | 1467 | 1467 | 1467 | 2 |
| 614 | 20250312 | 092200 | 89046790 | 1467 | 1467 | 1467 | 1467 | 1048 |
| 615 | 20250312 | 092100 | 87509374 | 1467 | 1467 | 1467 | 1467 | 10 |
| 616 | 20250312 | 092000 | 87494704 | 1479 | 1480 | 1480 | 1476 | 2205 |
| 617 | 20250312 | 091900 | 84238028 | 1480 | 1477 | 1481 | 1477 | 596 |
| 618 | 20250312 | 091800 | 83356894 | 1477 | 1478 | 1478 | 1477 | 625 |
| 619 | 20250312 | 091700 | 82433759 | 1478 | 1477 | 1485 | 1477 | 874 |
| 620 | 20250312 | 091600 | 81141191 | 1477 | 1487 | 1487 | 1477 | 1606 |
| 621 | 20250312 | 091500 | 78769106 | 1488 | 1488 | 1488 | 1488 | 6 |
| 622 | 20250312 | 091400 | 78760178 | 1489 | 1477 | 1489 | 1477 | 356 |
| 623 | 20250312 | 091300 | 78234354 | 1477 | 1477 | 1477 | 1477 | 87 |
| 624 | 20250312 | 091200 | 78105855 | 1491 | 1478 | 1492 | 1478 | 6763 |
| 625 | 20250312 | 091100 | 68070515 | 1476 | 1461 | 1476 | 1461 | 8656 |
| 626 | 20250312 | 091000 | 55379403 | 1450 | 1450 | 1450 | 1450 | 0 |
| 627 | 20250312 | 090900 | 55379403 | 1450 | 1461 | 1461 | 1450 | 2542 |
| 628 | 20250312 | 090800 | 51693140 | 1461 | 1453 | 1461 | 1453 | 702 |
| 629 | 20250312 | 090700 | 50673126 | 1465 | 1465 | 1465 | 1465 | 2 |
| 630 | 20250312 | 090600 | 50670196 | 1465 | 1465 | 1465 | 1452 | 738 |
| 631 | 20250312 | 090500 | 49597659 | 1452 | 1466 | 1466 | 1450 | 22117 |
| 632 | 20250312 | 090400 | 17460271 | 1481 | 1470 | 1481 | 1466 | 1151 |
| 633 | 20250312 | 090300 | 15762317 | 1485 | 1466 | 1485 | 1461 | 1918 |
| 634 | 20250312 | 090200 | 12951255 | 1466 | 1467 | 1492 | 1466 | 1703 |
| 635 | 20250312 | 090100 | 10450968 | 1467 | 1498 | 1498 | 1467 | 5810 |
| 636 | 20250312 | 090000 | 1918448 | 1470 | 1498 | 1498 | 1470 | 1286 |