28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 3 | 20231011 | 192100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20231011 | 192000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20231011 | 191900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20231011 | 191800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20231011 | 191700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20231011 | 191600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20231011 | 191500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20231011 | 191400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20231011 | 191300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20231011 | 191200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20231011 | 191100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20231011 | 191000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20231011 | 190900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20231011 | 190800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20231011 | 190700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20231011 | 190600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20231011 | 190500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20231011 | 190400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20231011 | 190300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20231011 | 190200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20231011 | 190100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20231011 | 190000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20231011 | 185900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20231011 | 185800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20231011 | 185700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20231011 | 185600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20231011 | 185500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20231011 | 185400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20231011 | 185300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20231011 | 185200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 33 | 20231011 | 185100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20231011 | 185000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20231011 | 184900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20231011 | 184800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20231011 | 184700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20231011 | 184600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20231011 | 184500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20231011 | 184400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20231011 | 184300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20231011 | 184200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20231011 | 184100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20231011 | 184000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20231011 | 183900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20231011 | 183800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20231011 | 183700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20231011 | 183600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20231011 | 183500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20231011 | 183400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20231011 | 183300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20231011 | 183200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20231011 | 183100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20231011 | 183000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20231011 | 182900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20231011 | 182800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20231011 | 182700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20231011 | 182600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20231011 | 182500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20231011 | 182400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20231011 | 182300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20231011 | 182200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 63 | 20231011 | 182100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20231011 | 182000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20231011 | 181900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20231011 | 181800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20231011 | 181700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20231011 | 181600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20231011 | 181500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20231011 | 181400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20231011 | 181300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20231011 | 181200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20231011 | 181100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20231011 | 181000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20231011 | 180900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20231011 | 180800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20231011 | 180700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20231011 | 180600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20231011 | 180500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20231011 | 180400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20231011 | 180300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20231011 | 180200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20231011 | 180100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20231011 | 180000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20231011 | 175900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20231011 | 175800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20231011 | 175700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20231011 | 175600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20231011 | 175500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20231011 | 175400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20231011 | 175300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20231011 | 175200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 93 | 20231011 | 175100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20231011 | 175000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20231011 | 174900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20231011 | 174800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20231011 | 174700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20231011 | 174600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20231011 | 174500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20231011 | 174400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20231011 | 174300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20231011 | 174200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20231011 | 174100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20231011 | 174000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20231011 | 173900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20231011 | 173800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20231011 | 173700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20231011 | 173600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20231011 | 173500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20231011 | 173400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20231011 | 173300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20231011 | 173200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20231011 | 173100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20231011 | 173000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20231011 | 172900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20231011 | 172800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20231011 | 172700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20231011 | 172600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20231011 | 172500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20231011 | 172400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20231011 | 172300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20231011 | 172200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 123 | 20231011 | 172100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20231011 | 172000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20231011 | 171900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20231011 | 171800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20231011 | 171700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20231011 | 171600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20231011 | 171500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20231011 | 171400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20231011 | 171300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20231011 | 171200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20231011 | 171100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20231011 | 171000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20231011 | 170900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20231011 | 170800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20231011 | 170700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20231011 | 170600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20231011 | 170500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20231011 | 170400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20231011 | 170300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20231011 | 170200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20231011 | 170100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20231011 | 170000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20231011 | 165900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20231011 | 165800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20231011 | 165700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20231011 | 165600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20231011 | 165500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20231011 | 165400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20231011 | 165300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20231011 | 165200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 153 | 20231011 | 165100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20231011 | 165000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20231011 | 164900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20231011 | 164800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20231011 | 164700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20231011 | 164600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20231011 | 164500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20231011 | 164400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20231011 | 164300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20231011 | 164200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20231011 | 164100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20231011 | 164000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20231011 | 163900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20231011 | 163800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20231011 | 163700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20231011 | 163600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20231011 | 163500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20231011 | 163400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20231011 | 163300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20231011 | 163200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20231011 | 163100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20231011 | 163000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20231011 | 162900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20231011 | 162800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20231011 | 162700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20231011 | 162600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20231011 | 162500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20231011 | 162400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20231011 | 162300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20231011 | 162200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 183 | 20231011 | 162100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20231011 | 162000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20231011 | 161900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20231011 | 161800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20231011 | 161700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20231011 | 161600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20231011 | 161500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20231011 | 161400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20231011 | 161300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20231011 | 161200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20231011 | 161100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20231011 | 161000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20231011 | 160900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20231011 | 160800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20231011 | 160700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20231011 | 160600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20231011 | 160500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20231011 | 160400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20231011 | 160300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20231011 | 160200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20231011 | 160100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20231011 | 160000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20231011 | 155900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20231011 | 155800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20231011 | 155700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20231011 | 155600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20231011 | 155500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20231011 | 155400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20231011 | 155300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20231011 | 155200 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 213 | 20231011 | 155100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20231011 | 155000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20231011 | 154900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20231011 | 154800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20231011 | 154700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20231011 | 154600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20231011 | 154500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20231011 | 154400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20231011 | 154300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20231011 | 154200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20231011 | 154100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 224 | 20231011 | 154000 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20231011 | 153900 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 226 | 20231011 | 153800 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 227 | 20231011 | 153700 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 228 | 20231011 | 153600 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 229 | 20231011 | 153500 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 230 | 20231011 | 153400 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 231 | 20231011 | 153300 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 232 | 20231011 | 153200 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 233 | 20231011 | 153100 | 1132361493 | 586 | 586 | 586 | 586 | 0 |
| 234 | 20231011 | 153000 | 1132361493 | 586 | 586 | 586 | 586 | 26875 |
| 235 | 20231011 | 152900 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20231011 | 152800 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20231011 | 152700 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20231011 | 152600 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20231011 | 152500 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20231011 | 152400 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 241 | 20231011 | 152300 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20231011 | 152200 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 243 | 20231011 | 152100 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 244 | 20231011 | 152000 | 1116612743 | 585 | 585 | 585 | 585 | 0 |
| 245 | 20231011 | 151900 | 1116612743 | 585 | 584 | 585 | 580 | 11010 |
| 246 | 20231011 | 151800 | 1110208746 | 584 | 586 | 588 | 580 | 19124 |
| 247 | 20231011 | 151700 | 1099089969 | 588 | 587 | 588 | 586 | 17 |
| 248 | 20231011 | 151600 | 1099080000 | 588 | 587 | 588 | 587 | 4 |
| 249 | 20231011 | 151500 | 1099077650 | 588 | 587 | 588 | 586 | 7 |
| 250 | 20231011 | 151400 | 1099073538 | 588 | 588 | 588 | 587 | 519 |
| 251 | 20231011 | 151300 | 1098768871 | 588 | 587 | 588 | 587 | 36 |
| 252 | 20231011 | 151200 | 1098747736 | 587 | 587 | 587 | 586 | 1752 |
| 253 | 20231011 | 151100 | 1097720370 | 588 | 587 | 588 | 587 | 58 |
| 254 | 20231011 | 151000 | 1097686323 | 588 | 588 | 588 | 587 | 184 |
| 255 | 20231011 | 150900 | 1097578132 | 589 | 588 | 589 | 588 | 32 |
| 256 | 20231011 | 150800 | 1097559314 | 588 | 588 | 589 | 588 | 111 |
| 257 | 20231011 | 150700 | 1097493956 | 589 | 589 | 589 | 589 | 1 |
| 258 | 20231011 | 150600 | 1097493367 | 589 | 588 | 589 | 588 | 3 |
| 259 | 20231011 | 150500 | 1097491601 | 589 | 589 | 590 | 588 | 1030 |
| 260 | 20231011 | 150400 | 1096884957 | 590 | 587 | 590 | 586 | 2304 |
| 261 | 20231011 | 150300 | 1095529876 | 588 | 588 | 588 | 588 | 89 |
| 262 | 20231011 | 150200 | 1095477544 | 588 | 588 | 588 | 588 | 1 |
| 263 | 20231011 | 150100 | 1095476956 | 587 | 587 | 587 | 587 | 20 |
| 264 | 20231011 | 150000 | 1095465216 | 588 | 589 | 589 | 588 | 348 |
| 265 | 20231011 | 145900 | 1095260254 | 589 | 589 | 589 | 589 | 3 |
| 266 | 20231011 | 145800 | 1095258487 | 589 | 589 | 589 | 589 | 3 |
| 267 | 20231011 | 145700 | 1095256720 | 589 | 589 | 589 | 589 | 0 |
| 268 | 20231011 | 145600 | 1095256720 | 589 | 589 | 589 | 589 | 0 |
| 269 | 20231011 | 145500 | 1095256720 | 589 | 588 | 590 | 587 | 19 |
| 270 | 20231011 | 145400 | 1095245547 | 590 | 587 | 590 | 587 | 1872 |
| 271 | 20231011 | 145300 | 1094146635 | 587 | 589 | 589 | 587 | 1254 |
| 272 | 20231011 | 145200 | 1093408933 | 592 | 591 | 592 | 591 | 23 |
| 273 | 20231011 | 145100 | 1093395338 | 592 | 590 | 592 | 590 | 550 |
| 274 | 20231011 | 145000 | 1093070804 | 590 | 590 | 590 | 590 | 36 |
| 275 | 20231011 | 144900 | 1093049564 | 590 | 590 | 590 | 590 | 0 |
| 276 | 20231011 | 144800 | 1093049564 | 590 | 590 | 590 | 590 | 526 |
| 277 | 20231011 | 144700 | 1092739224 | 592 | 592 | 592 | 592 | 38 |
| 278 | 20231011 | 144600 | 1092716728 | 591 | 591 | 591 | 591 | 200 |
| 279 | 20231011 | 144500 | 1092598528 | 592 | 588 | 592 | 588 | 27247 |
| 280 | 20231011 | 144400 | 1076545362 | 589 | 587 | 589 | 587 | 566 |
| 281 | 20231011 | 144300 | 1076213053 | 588 | 587 | 588 | 587 | 502 |
| 282 | 20231011 | 144200 | 1075917878 | 586 | 587 | 587 | 586 | 653 |
| 283 | 20231011 | 144100 | 1075534596 | 588 | 589 | 589 | 587 | 14975 |
| 284 | 20231011 | 144000 | 1066725481 | 589 | 588 | 589 | 587 | 357 |
| 285 | 20231011 | 143900 | 1066515581 | 589 | 588 | 589 | 587 | 853 |
| 286 | 20231011 | 143800 | 1066013918 | 589 | 589 | 589 | 589 | 3 |
| 287 | 20231011 | 143700 | 1066012151 | 589 | 589 | 590 | 587 | 927 |
| 288 | 20231011 | 143600 | 1065466311 | 589 | 589 | 589 | 588 | 1154 |
| 289 | 20231011 | 143500 | 1064786610 | 589 | 589 | 589 | 589 | 3 |
| 290 | 20231011 | 143400 | 1064784843 | 589 | 589 | 589 | 589 | 7 |
| 291 | 20231011 | 143300 | 1064780720 | 589 | 589 | 589 | 589 | 2 |
| 292 | 20231011 | 143200 | 1064779542 | 589 | 589 | 589 | 589 | 2 |
| 293 | 20231011 | 143100 | 1064778364 | 588 | 588 | 588 | 588 | 260 |
| 294 | 20231011 | 143000 | 1064625484 | 590 | 590 | 590 | 590 | 2 |
| 295 | 20231011 | 142900 | 1064624304 | 590 | 590 | 590 | 590 | 10 |
| 296 | 20231011 | 142800 | 1064618404 | 590 | 589 | 590 | 589 | 21 |
| 297 | 20231011 | 142700 | 1064606034 | 590 | 590 | 590 | 590 | 0 |
| 298 | 20231011 | 142600 | 1064606034 | 590 | 590 | 590 | 590 | 0 |
| 299 | 20231011 | 142500 | 1064606034 | 590 | 590 | 590 | 590 | 2 |
| 300 | 20231011 | 142400 | 1064604854 | 588 | 589 | 589 | 588 | 1013 |
| 301 | 20231011 | 142300 | 1064008710 | 588 | 588 | 588 | 588 | 18 |
| 302 | 20231011 | 142200 | 1063998126 | 588 | 588 | 588 | 588 | 2 |
| 303 | 20231011 | 142100 | 1063996950 | 588 | 589 | 589 | 588 | 1639 |
| 304 | 20231011 | 142000 | 1063032659 | 589 | 589 | 589 | 589 | 848 |
| 305 | 20231011 | 141900 | 1062533187 | 589 | 588 | 589 | 588 | 1015 |
| 306 | 20231011 | 141800 | 1061936361 | 589 | 587 | 589 | 587 | 1441 |
| 307 | 20231011 | 141700 | 1061088769 | 587 | 586 | 587 | 585 | 1484 |
| 308 | 20231011 | 141600 | 1060219395 | 586 | 585 | 586 | 585 | 102 |
| 309 | 20231011 | 141500 | 1060159723 | 586 | 585 | 586 | 585 | 131 |
| 310 | 20231011 | 141400 | 1060083086 | 584 | 585 | 585 | 584 | 515 |
| 311 | 20231011 | 141300 | 1059781826 | 586 | 586 | 586 | 586 | 2 |
| 312 | 20231011 | 141200 | 1059780654 | 585 | 585 | 587 | 585 | 9 |
| 313 | 20231011 | 141100 | 1059775378 | 584 | 582 | 584 | 581 | 943 |
| 314 | 20231011 | 141000 | 1059226354 | 582 | 583 | 583 | 582 | 66 |
| 315 | 20231011 | 140900 | 1059187877 | 583 | 584 | 584 | 578 | 902 |
| 316 | 20231011 | 140800 | 1058664867 | 582 | 584 | 584 | 582 | 8 |
| 317 | 20231011 | 140700 | 1058660198 | 584 | 583 | 588 | 583 | 24264 |
| 318 | 20231011 | 140600 | 1044498503 | 581 | 583 | 583 | 581 | 3004 |
| 319 | 20231011 | 140500 | 1042747176 | 582 | 581 | 584 | 577 | 7490 |
| 320 | 20231011 | 140400 | 1038388853 | 577 | 579 | 581 | 575 | 11182 |
| 321 | 20231011 | 140300 | 1031946466 | 579 | 582 | 582 | 579 | 5453 |
| 322 | 20231011 | 140200 | 1028780616 | 582 | 582 | 582 | 582 | 2000 |
| 323 | 20231011 | 140100 | 1027616616 | 582 | 583 | 583 | 580 | 16410 |
| 324 | 20231011 | 140000 | 1018092002 | 583 | 583 | 583 | 583 | 384 |
| 325 | 20231011 | 135900 | 1017868130 | 584 | 586 | 586 | 584 | 6862 |
| 326 | 20231011 | 135800 | 1013859186 | 586 | 586 | 587 | 585 | 8 |
| 327 | 20231011 | 135700 | 1013854499 | 588 | 584 | 588 | 584 | 2028 |
| 328 | 20231011 | 135600 | 1012669137 | 584 | 583 | 584 | 583 | 1238 |
| 329 | 20231011 | 135500 | 1011947382 | 583 | 582 | 583 | 582 | 734 |
| 330 | 20231011 | 135400 | 1011519472 | 582 | 583 | 583 | 581 | 9883 |
| 331 | 20231011 | 135300 | 1005768782 | 584 | 583 | 584 | 583 | 983 |
| 332 | 20231011 | 135200 | 1005195690 | 583 | 584 | 584 | 583 | 200 |
| 333 | 20231011 | 135100 | 1005079080 | 585 | 585 | 585 | 585 | 38 |
| 334 | 20231011 | 135000 | 1005056850 | 585 | 585 | 585 | 585 | 0 |
| 335 | 20231011 | 134900 | 1005056850 | 585 | 585 | 585 | 585 | 1 |
| 336 | 20231011 | 134800 | 1005056265 | 585 | 585 | 585 | 585 | 0 |
| 337 | 20231011 | 134700 | 1005056265 | 585 | 585 | 585 | 585 | 3 |
| 338 | 20231011 | 134600 | 1005054510 | 584 | 583 | 584 | 583 | 246 |
| 339 | 20231011 | 134500 | 1004910947 | 582 | 587 | 587 | 582 | 15468 |
| 340 | 20231011 | 134400 | 995895429 | 584 | 587 | 587 | 584 | 51 |
| 341 | 20231011 | 134300 | 995865598 | 586 | 584 | 587 | 584 | 118 |
| 342 | 20231011 | 134200 | 995796570 | 585 | 586 | 588 | 581 | 23488 |
| 343 | 20231011 | 134100 | 982104410 | 590 | 590 | 591 | 585 | 14381 |
| 344 | 20231011 | 134000 | 973674074 | 593 | 593 | 593 | 589 | 3 |
| 345 | 20231011 | 133900 | 973672299 | 589 | 592 | 592 | 588 | 12277 |
| 346 | 20231011 | 133800 | 966443323 | 592 | 592 | 592 | 592 | 1 |
| 347 | 20231011 | 133700 | 966442731 | 594 | 594 | 594 | 594 | 0 |
| 348 | 20231011 | 133600 | 966442731 | 594 | 594 | 594 | 594 | 1 |
| 349 | 20231011 | 133500 | 966442137 | 593 | 593 | 593 | 593 | 197 |
| 350 | 20231011 | 133400 | 966325316 | 593 | 593 | 593 | 593 | 1 |
| 351 | 20231011 | 133300 | 966324723 | 590 | 591 | 591 | 590 | 1163 |
| 352 | 20231011 | 133200 | 965638551 | 590 | 590 | 590 | 590 | 0 |
| 353 | 20231011 | 133100 | 965638551 | 590 | 593 | 593 | 590 | 3276 |
| 354 | 20231011 | 133000 | 963702417 | 593 | 593 | 593 | 593 | 132 |
| 355 | 20231011 | 132900 | 963624141 | 592 | 593 | 593 | 592 | 50 |
| 356 | 20231011 | 132800 | 963594533 | 594 | 594 | 594 | 594 | 1 |
| 357 | 20231011 | 132700 | 963593939 | 594 | 595 | 595 | 590 | 14231 |
| 358 | 20231011 | 132600 | 955185355 | 593 | 595 | 595 | 593 | 11705 |
| 359 | 20231011 | 132500 | 948240450 | 594 | 594 | 594 | 594 | 0 |
| 360 | 20231011 | 132400 | 948240450 | 594 | 597 | 597 | 594 | 801 |
| 361 | 20231011 | 132300 | 947764633 | 601 | 601 | 601 | 601 | 0 |
| 362 | 20231011 | 132200 | 947764633 | 601 | 601 | 601 | 601 | 0 |
| 363 | 20231011 | 132100 | 947764633 | 601 | 601 | 601 | 601 | 0 |
| 364 | 20231011 | 132000 | 947764633 | 601 | 601 | 601 | 601 | 0 |
| 365 | 20231011 | 131900 | 947764633 | 601 | 601 | 601 | 601 | 0 |
| 366 | 20231011 | 131800 | 947764633 | 601 | 595 | 601 | 595 | 4078 |
| 367 | 20231011 | 131700 | 945338216 | 595 | 598 | 598 | 595 | 15870 |
| 368 | 20231011 | 131600 | 935878595 | 602 | 602 | 602 | 602 | 0 |
| 369 | 20231011 | 131500 | 935878595 | 602 | 602 | 602 | 602 | 0 |
| 370 | 20231011 | 131400 | 935878595 | 602 | 602 | 602 | 602 | 0 |
| 371 | 20231011 | 131300 | 935878595 | 602 | 602 | 602 | 602 | 0 |
| 372 | 20231011 | 131200 | 935878595 | 602 | 602 | 602 | 602 | 1 |
| 373 | 20231011 | 131100 | 935877993 | 602 | 602 | 602 | 602 | 0 |
| 374 | 20231011 | 131000 | 935877993 | 602 | 602 | 602 | 602 | 0 |
| 375 | 20231011 | 130900 | 935877993 | 602 | 602 | 602 | 602 | 0 |
| 376 | 20231011 | 130800 | 935877993 | 602 | 598 | 602 | 597 | 331 |
| 377 | 20231011 | 130700 | 935680372 | 598 | 598 | 598 | 598 | 1000 |
| 378 | 20231011 | 130600 | 935082372 | 599 | 599 | 599 | 599 | 205 |
| 379 | 20231011 | 130500 | 934959577 | 602 | 602 | 602 | 602 | 0 |
| 380 | 20231011 | 130400 | 934959577 | 602 | 602 | 602 | 602 | 0 |
| 381 | 20231011 | 130300 | 934959577 | 602 | 602 | 602 | 602 | 0 |
| 382 | 20231011 | 130200 | 934959577 | 602 | 602 | 602 | 602 | 0 |
| 383 | 20231011 | 130100 | 934959577 | 602 | 602 | 602 | 602 | 0 |
| 384 | 20231011 | 130000 | 934959577 | 602 | 598 | 602 | 596 | 6702 |
| 385 | 20231011 | 125900 | 930961048 | 602 | 599 | 602 | 598 | 3001 |
| 386 | 20231011 | 125800 | 929166109 | 599 | 599 | 599 | 599 | 0 |
| 387 | 20231011 | 125700 | 929166109 | 599 | 599 | 599 | 599 | 251 |
| 388 | 20231011 | 125600 | 929015760 | 598 | 598 | 598 | 598 | 0 |
| 389 | 20231011 | 125500 | 929015760 | 598 | 600 | 600 | 598 | 1186 |
| 390 | 20231011 | 125400 | 928305455 | 601 | 601 | 602 | 601 | 1846 |
| 391 | 20231011 | 125300 | 927194669 | 602 | 602 | 602 | 602 | 2 |
| 392 | 20231011 | 125200 | 927193465 | 601 | 601 | 601 | 601 | 1734 |
| 393 | 20231011 | 125100 | 926151331 | 602 | 602 | 602 | 602 | 10 |
| 394 | 20231011 | 125000 | 926145311 | 601 | 601 | 601 | 601 | 0 |
| 395 | 20231011 | 124900 | 926145311 | 601 | 601 | 601 | 601 | 0 |
| 396 | 20231011 | 124800 | 926145311 | 601 | 601 | 601 | 601 | 1684 |
| 397 | 20231011 | 124700 | 925133227 | 601 | 601 | 601 | 601 | 1690 |
| 398 | 20231011 | 124600 | 924117537 | 601 | 603 | 603 | 601 | 2236 |
| 399 | 20231011 | 124500 | 922772701 | 603 | 603 | 603 | 603 | 2 |
| 400 | 20231011 | 124400 | 922771495 | 603 | 601 | 603 | 601 | 1172 |
| 401 | 20231011 | 124300 | 922067083 | 601 | 602 | 603 | 601 | 707 |
| 402 | 20231011 | 124200 | 921642053 | 602 | 602 | 602 | 602 | 20 |
| 403 | 20231011 | 124100 | 921630013 | 602 | 602 | 602 | 602 | 0 |
| 404 | 20231011 | 124000 | 921630013 | 602 | 602 | 602 | 602 | 0 |
| 405 | 20231011 | 123900 | 921630013 | 602 | 602 | 602 | 602 | 1 |
| 406 | 20231011 | 123800 | 921629411 | 602 | 602 | 602 | 602 | 0 |
| 407 | 20231011 | 123700 | 921629411 | 602 | 602 | 602 | 602 | 0 |
| 408 | 20231011 | 123600 | 921629411 | 602 | 602 | 602 | 602 | 0 |
| 409 | 20231011 | 123500 | 921629411 | 602 | 602 | 602 | 602 | 0 |
| 410 | 20231011 | 123400 | 921629411 | 602 | 602 | 602 | 602 | 0 |
| 411 | 20231011 | 123300 | 921629411 | 602 | 602 | 602 | 602 | 67 |
| 412 | 20231011 | 123200 | 921589077 | 600 | 600 | 600 | 600 | 2 |
| 413 | 20231011 | 123100 | 921587877 | 602 | 602 | 602 | 602 | 0 |
| 414 | 20231011 | 123000 | 921587877 | 602 | 602 | 602 | 602 | 0 |
| 415 | 20231011 | 122900 | 921587877 | 602 | 602 | 602 | 602 | 0 |
| 416 | 20231011 | 122800 | 921587877 | 602 | 602 | 602 | 602 | 1 |
| 417 | 20231011 | 122700 | 921587275 | 602 | 601 | 602 | 601 | 800 |
| 418 | 20231011 | 122600 | 921105676 | 602 | 602 | 602 | 602 | 0 |
| 419 | 20231011 | 122500 | 921105676 | 602 | 602 | 602 | 602 | 0 |
| 420 | 20231011 | 122400 | 921105676 | 602 | 600 | 602 | 600 | 3 |
| 421 | 20231011 | 122300 | 921103874 | 600 | 600 | 600 | 600 | 0 |
| 422 | 20231011 | 122200 | 921103874 | 600 | 600 | 600 | 600 | 0 |
| 423 | 20231011 | 122100 | 921103874 | 600 | 600 | 600 | 600 | 32 |
| 424 | 20231011 | 122000 | 921084674 | 602 | 602 | 602 | 602 | 0 |
| 425 | 20231011 | 121900 | 921084674 | 602 | 602 | 602 | 602 | 37 |
| 426 | 20231011 | 121800 | 921062400 | 602 | 601 | 602 | 601 | 80 |
| 427 | 20231011 | 121700 | 921014284 | 600 | 600 | 600 | 600 | 0 |
| 428 | 20231011 | 121600 | 921014284 | 600 | 600 | 600 | 600 | 0 |
| 429 | 20231011 | 121500 | 921014284 | 600 | 600 | 600 | 600 | 90 |
| 430 | 20231011 | 121400 | 920960284 | 602 | 602 | 602 | 602 | 314 |
| 431 | 20231011 | 121300 | 920771256 | 602 | 600 | 602 | 600 | 8118 |
| 432 | 20231011 | 121200 | 915900454 | 600 | 602 | 602 | 600 | 1327 |
| 433 | 20231011 | 121100 | 915103454 | 602 | 602 | 602 | 602 | 0 |
| 434 | 20231011 | 121000 | 915103454 | 602 | 602 | 602 | 602 | 0 |
| 435 | 20231011 | 120900 | 915103454 | 602 | 601 | 602 | 601 | 10 |
| 436 | 20231011 | 120800 | 915097435 | 601 | 601 | 601 | 601 | 1 |
| 437 | 20231011 | 120700 | 915096834 | 603 | 600 | 603 | 600 | 959 |
| 438 | 20231011 | 120600 | 914521426 | 600 | 600 | 600 | 600 | 126 |
| 439 | 20231011 | 120500 | 914445826 | 600 | 600 | 600 | 600 | 3 |
| 440 | 20231011 | 120400 | 914444026 | 600 | 600 | 600 | 600 | 1 |
| 441 | 20231011 | 120300 | 914443426 | 597 | 597 | 597 | 597 | 496 |
| 442 | 20231011 | 120200 | 914147314 | 600 | 599 | 600 | 599 | 100 |
| 443 | 20231011 | 120100 | 914087384 | 600 | 600 | 600 | 600 | 10 |
| 444 | 20231011 | 120000 | 914081384 | 600 | 600 | 600 | 600 | 0 |
| 445 | 20231011 | 115900 | 914081384 | 600 | 600 | 600 | 600 | 197 |
| 446 | 20231011 | 115800 | 913963184 | 597 | 600 | 600 | 597 | 418 |
| 447 | 20231011 | 115700 | 913712627 | 597 | 597 | 597 | 597 | 0 |
| 448 | 20231011 | 115600 | 913712627 | 597 | 597 | 597 | 597 | 70 |
| 449 | 20231011 | 115500 | 913670837 | 603 | 603 | 603 | 603 | 1 |
| 450 | 20231011 | 115400 | 913670234 | 595 | 600 | 600 | 595 | 17250 |
| 451 | 20231011 | 115300 | 903387808 | 603 | 603 | 603 | 603 | 0 |
| 452 | 20231011 | 115200 | 903387808 | 603 | 603 | 603 | 603 | 0 |
| 453 | 20231011 | 115100 | 903387808 | 603 | 603 | 603 | 603 | 1 |
| 454 | 20231011 | 115000 | 903387205 | 603 | 603 | 603 | 603 | 0 |
| 455 | 20231011 | 114900 | 903387205 | 603 | 603 | 603 | 603 | 1 |
| 456 | 20231011 | 114800 | 903386602 | 598 | 602 | 602 | 598 | 3896 |
| 457 | 20231011 | 114700 | 901053291 | 603 | 603 | 603 | 603 | 40 |
| 458 | 20231011 | 114600 | 901029171 | 602 | 602 | 602 | 602 | 0 |
| 459 | 20231011 | 114500 | 901029171 | 602 | 603 | 603 | 602 | 4 |
| 460 | 20231011 | 114400 | 901026761 | 603 | 602 | 603 | 602 | 169 |
| 461 | 20231011 | 114300 | 900925022 | 602 | 602 | 602 | 602 | 0 |
| 462 | 20231011 | 114200 | 900925022 | 602 | 602 | 602 | 602 | 5 |
| 463 | 20231011 | 114100 | 900922012 | 603 | 603 | 603 | 603 | 0 |
| 464 | 20231011 | 114000 | 900922012 | 603 | 603 | 603 | 603 | 7 |
| 465 | 20231011 | 113900 | 900917791 | 603 | 600 | 603 | 600 | 3900 |
| 466 | 20231011 | 113800 | 898566217 | 599 | 599 | 599 | 599 | 10215 |
| 467 | 20231011 | 113700 | 892447432 | 597 | 599 | 599 | 597 | 5789 |
| 468 | 20231011 | 113600 | 888985720 | 600 | 600 | 601 | 600 | 515 |
| 469 | 20231011 | 113500 | 888676718 | 600 | 601 | 601 | 600 | 310 |
| 470 | 20231011 | 113400 | 888490409 | 602 | 602 | 602 | 601 | 223 |
| 471 | 20231011 | 113300 | 888356383 | 601 | 601 | 601 | 601 | 1000 |
| 472 | 20231011 | 113200 | 887755383 | 601 | 602 | 602 | 601 | 8 |
| 473 | 20231011 | 113100 | 887750574 | 602 | 602 | 602 | 602 | 0 |
| 474 | 20231011 | 113000 | 887750574 | 602 | 602 | 602 | 602 | 0 |
| 475 | 20231011 | 112900 | 887750574 | 602 | 602 | 602 | 602 | 132 |
| 476 | 20231011 | 112800 | 887671110 | 602 | 601 | 602 | 601 | 109 |
| 477 | 20231011 | 112700 | 887605500 | 600 | 601 | 601 | 600 | 111 |
| 478 | 20231011 | 112600 | 887538899 | 600 | 600 | 600 | 600 | 1 |
| 479 | 20231011 | 112500 | 887538299 | 600 | 602 | 602 | 600 | 103 |
| 480 | 20231011 | 112400 | 887476299 | 603 | 603 | 603 | 603 | 272 |
| 481 | 20231011 | 112300 | 887312283 | 603 | 603 | 603 | 603 | 2 |
| 482 | 20231011 | 112200 | 887311077 | 603 | 600 | 603 | 598 | 75 |
| 483 | 20231011 | 112100 | 887266211 | 603 | 603 | 603 | 598 | 6195 |
| 484 | 20231011 | 112000 | 883555370 | 599 | 600 | 600 | 599 | 54 |
| 485 | 20231011 | 111900 | 883523017 | 602 | 602 | 602 | 601 | 1273 |
| 486 | 20231011 | 111800 | 882757939 | 601 | 601 | 601 | 601 | 2734 |
| 487 | 20231011 | 111700 | 881114805 | 598 | 600 | 601 | 598 | 114 |
| 488 | 20231011 | 111600 | 881046323 | 603 | 603 | 603 | 603 | 1 |
| 489 | 20231011 | 111500 | 881045720 | 603 | 601 | 604 | 595 | 24381 |
| 490 | 20231011 | 111400 | 866456427 | 602 | 604 | 604 | 602 | 1919 |
| 491 | 20231011 | 111300 | 865300122 | 604 | 604 | 604 | 603 | 1353 |
| 492 | 20231011 | 111200 | 864483795 | 606 | 603 | 606 | 603 | 17 |
| 493 | 20231011 | 111100 | 864473532 | 603 | 606 | 606 | 603 | 799 |
| 494 | 20231011 | 111000 | 863991700 | 606 | 607 | 607 | 606 | 11 |
| 495 | 20231011 | 110900 | 863985029 | 607 | 609 | 609 | 601 | 8307 |
| 496 | 20231011 | 110800 | 858971191 | 609 | 607 | 609 | 604 | 5007 |
| 497 | 20231011 | 110700 | 855944406 | 606 | 608 | 608 | 605 | 4024 |
| 498 | 20231011 | 110600 | 853506414 | 612 | 608 | 612 | 608 | 125 |
| 499 | 20231011 | 110500 | 853430394 | 612 | 612 | 612 | 608 | 584 |
| 500 | 20231011 | 110400 | 853073786 | 612 | 612 | 612 | 612 | 2 |
| 501 | 20231011 | 110300 | 853072562 | 607 | 612 | 612 | 607 | 822 |
| 502 | 20231011 | 110200 | 852572516 | 612 | 613 | 613 | 612 | 194 |
| 503 | 20231011 | 110100 | 852453674 | 613 | 613 | 613 | 610 | 293 |
| 504 | 20231011 | 110000 | 852274112 | 613 | 610 | 613 | 610 | 10086 |
| 505 | 20231011 | 105900 | 846115200 | 610 | 606 | 610 | 606 | 3656 |
| 506 | 20231011 | 105800 | 843895934 | 606 | 607 | 608 | 606 | 4542 |
| 507 | 20231011 | 105700 | 841139056 | 611 | 611 | 612 | 605 | 6689 |
| 508 | 20231011 | 105600 | 837063668 | 611 | 607 | 611 | 605 | 3538 |
| 509 | 20231011 | 105500 | 834919554 | 606 | 611 | 614 | 605 | 11967 |
| 510 | 20231011 | 105400 | 827668934 | 609 | 614 | 615 | 609 | 26478 |
| 511 | 20231011 | 105300 | 811462907 | 614 | 617 | 617 | 612 | 3832 |
| 512 | 20231011 | 105200 | 809113476 | 617 | 615 | 617 | 613 | 17537 |
| 513 | 20231011 | 105100 | 798348741 | 614 | 618 | 618 | 614 | 9523 |
| 514 | 20231011 | 105000 | 792494069 | 618 | 620 | 620 | 613 | 9378 |
| 515 | 20231011 | 104900 | 786729302 | 620 | 623 | 623 | 612 | 45282 |
| 516 | 20231011 | 104800 | 758854526 | 621 | 626 | 626 | 620 | 25695 |
| 517 | 20231011 | 104700 | 742833355 | 627 | 622 | 628 | 620 | 24026 |
| 518 | 20231011 | 104600 | 727832317 | 623 | 618 | 626 | 614 | 12816 |
| 519 | 20231011 | 104500 | 719892386 | 614 | 612 | 618 | 612 | 9954 |
| 520 | 20231011 | 104400 | 713784618 | 618 | 622 | 623 | 612 | 23237 |
| 521 | 20231011 | 104300 | 699481469 | 622 | 616 | 622 | 612 | 23594 |
| 522 | 20231011 | 104200 | 684980483 | 618 | 620 | 625 | 618 | 27589 |
| 523 | 20231011 | 104100 | 667915822 | 621 | 620 | 633 | 614 | 31364 |
| 524 | 20231011 | 104000 | 648345811 | 620 | 604 | 620 | 602 | 74214 |
| 525 | 20231011 | 103900 | 602775287 | 601 | 628 | 628 | 595 | 57182 |
| 526 | 20231011 | 103800 | 567560630 | 629 | 640 | 640 | 622 | 120997 |
| 527 | 20231011 | 103700 | 491434597 | 640 | 624 | 650 | 612 | 347442 |
| 528 | 20231011 | 103600 | 271221021 | 625 | 605 | 625 | 605 | 14895 |
| 529 | 20231011 | 103500 | 262063860 | 605 | 601 | 605 | 601 | 4502 |
| 530 | 20231011 | 103400 | 259356154 | 601 | 603 | 606 | 601 | 13364 |
| 531 | 20231011 | 103300 | 251309963 | 603 | 594 | 603 | 594 | 7907 |
| 532 | 20231011 | 103200 | 246568013 | 594 | 595 | 595 | 591 | 2179 |
| 533 | 20231011 | 103100 | 245280136 | 595 | 595 | 595 | 591 | 13660 |
| 534 | 20231011 | 103000 | 237189846 | 592 | 597 | 597 | 592 | 1734 |
| 535 | 20231011 | 102900 | 236161282 | 597 | 598 | 598 | 592 | 4771 |
| 536 | 20231011 | 102800 | 233323131 | 599 | 600 | 600 | 599 | 1317 |
| 537 | 20231011 | 102700 | 232533244 | 600 | 599 | 601 | 599 | 521 |
| 538 | 20231011 | 102600 | 232220145 | 603 | 608 | 608 | 599 | 1966 |
| 539 | 20231011 | 102500 | 231033617 | 608 | 601 | 608 | 601 | 3201 |
| 540 | 20231011 | 102400 | 229095562 | 604 | 605 | 605 | 601 | 569 |
| 541 | 20231011 | 102300 | 228752262 | 605 | 609 | 609 | 599 | 15490 |
| 542 | 20231011 | 102200 | 219389214 | 609 | 609 | 619 | 606 | 13622 |
| 543 | 20231011 | 102100 | 211037146 | 609 | 604 | 630 | 604 | 27858 |
| 544 | 20231011 | 102000 | 193871142 | 604 | 596 | 604 | 594 | 28909 |
| 545 | 20231011 | 101900 | 176617349 | 596 | 631 | 631 | 596 | 127867 |
| 546 | 20231011 | 101800 | 96795210 | 631 | 631 | 631 | 631 | 0 |
| 547 | 20231011 | 101700 | 96795210 | 631 | 631 | 631 | 631 | 7816 |
| 548 | 20231011 | 101600 | 91863314 | 631 | 604 | 631 | 602 | 90030 |
| 549 | 20231011 | 101500 | 36222583 | 604 | 579 | 604 | 579 | 47689 |
| 550 | 20231011 | 101400 | 8048399 | 580 | 575 | 580 | 574 | 2003 |
| 551 | 20231011 | 101300 | 6898169 | 580 | 575 | 580 | 575 | 72 |
| 552 | 20231011 | 101200 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 553 | 20231011 | 101100 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 554 | 20231011 | 101000 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 555 | 20231011 | 100900 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 556 | 20231011 | 100800 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 557 | 20231011 | 100700 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 558 | 20231011 | 100600 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 559 | 20231011 | 100500 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 560 | 20231011 | 100400 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 561 | 20231011 | 100300 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 562 | 20231011 | 100200 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 563 | 20231011 | 100100 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 564 | 20231011 | 100000 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 565 | 20231011 | 095900 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 566 | 20231011 | 095800 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 567 | 20231011 | 095700 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 568 | 20231011 | 095600 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 569 | 20231011 | 095500 | 6856754 | 580 | 580 | 580 | 580 | 0 |
| 570 | 20231011 | 095400 | 6856754 | 580 | 580 | 580 | 580 | 4 |
| 571 | 20231011 | 095300 | 6854434 | 580 | 580 | 580 | 580 | 1 |
| 572 | 20231011 | 095200 | 6853854 | 580 | 580 | 580 | 580 | 0 |
| 573 | 20231011 | 095100 | 6853854 | 580 | 580 | 580 | 580 | 0 |
| 574 | 20231011 | 095000 | 6853854 | 580 | 580 | 580 | 580 | 1 |
| 575 | 20231011 | 094900 | 6853274 | 580 | 580 | 580 | 580 | 0 |
| 576 | 20231011 | 094800 | 6853274 | 580 | 580 | 580 | 580 | 0 |
| 577 | 20231011 | 094700 | 6853274 | 580 | 580 | 580 | 580 | 918 |
| 578 | 20231011 | 094600 | 6320834 | 580 | 580 | 580 | 580 | 0 |
| 579 | 20231011 | 094500 | 6320834 | 580 | 579 | 580 | 579 | 51 |
| 580 | 20231011 | 094400 | 6291304 | 578 | 578 | 578 | 578 | 1 |
| 581 | 20231011 | 094300 | 6290726 | 577 | 577 | 577 | 577 | 33 |
| 582 | 20231011 | 094200 | 6271685 | 580 | 580 | 580 | 580 | 0 |
| 583 | 20231011 | 094100 | 6271685 | 580 | 580 | 580 | 580 | 0 |
| 584 | 20231011 | 094000 | 6271685 | 580 | 580 | 580 | 580 | 0 |
| 585 | 20231011 | 093900 | 6271685 | 580 | 580 | 580 | 580 | 11 |
| 586 | 20231011 | 093800 | 6265305 | 580 | 580 | 580 | 580 | 0 |
| 587 | 20231011 | 093700 | 6265305 | 580 | 580 | 580 | 580 | 3 |
| 588 | 20231011 | 093600 | 6263565 | 580 | 574 | 580 | 574 | 1503 |
| 589 | 20231011 | 093500 | 5400825 | 574 | 576 | 576 | 574 | 3232 |
| 590 | 20231011 | 093400 | 3545410 | 581 | 581 | 581 | 581 | 0 |
| 591 | 20231011 | 093300 | 3545410 | 581 | 581 | 581 | 581 | 7 |
| 592 | 20231011 | 093200 | 3541343 | 580 | 580 | 580 | 580 | 7 |
| 593 | 20231011 | 093100 | 3537283 | 580 | 580 | 580 | 580 | 0 |
| 594 | 20231011 | 093000 | 3537283 | 580 | 580 | 580 | 580 | 0 |
| 595 | 20231011 | 092900 | 3537283 | 580 | 580 | 580 | 580 | 0 |
| 596 | 20231011 | 092800 | 3537283 | 580 | 580 | 580 | 580 | 0 |
| 597 | 20231011 | 092700 | 3537283 | 580 | 580 | 580 | 580 | 0 |
| 598 | 20231011 | 092600 | 3537283 | 580 | 580 | 580 | 580 | 100 |
| 599 | 20231011 | 092500 | 3479283 | 582 | 582 | 582 | 582 | 0 |
| 600 | 20231011 | 092400 | 3479283 | 582 | 582 | 582 | 582 | 0 |
| 601 | 20231011 | 092300 | 3479283 | 582 | 582 | 582 | 582 | 0 |
| 602 | 20231011 | 092200 | 3479283 | 582 | 582 | 582 | 582 | 0 |
| 603 | 20231011 | 092100 | 3479283 | 582 | 582 | 582 | 582 | 2 |
| 604 | 20231011 | 092000 | 3478119 | 582 | 582 | 582 | 582 | 0 |
| 605 | 20231011 | 091900 | 3478119 | 582 | 582 | 582 | 582 | 2 |
| 606 | 20231011 | 091800 | 3476955 | 580 | 580 | 580 | 580 | 2 |
| 607 | 20231011 | 091700 | 3475795 | 580 | 580 | 580 | 580 | 60 |
| 608 | 20231011 | 091600 | 3440995 | 580 | 580 | 580 | 580 | 0 |
| 609 | 20231011 | 091500 | 3440995 | 580 | 580 | 580 | 580 | 1 |
| 610 | 20231011 | 091400 | 3440415 | 580 | 580 | 580 | 580 | 0 |
| 611 | 20231011 | 091300 | 3440415 | 580 | 580 | 580 | 580 | 0 |
| 612 | 20231011 | 091200 | 3440415 | 580 | 580 | 580 | 580 | 0 |
| 613 | 20231011 | 091100 | 3440415 | 580 | 580 | 580 | 580 | 34 |
| 614 | 20231011 | 091000 | 3420695 | 582 | 582 | 582 | 582 | 0 |
| 615 | 20231011 | 090900 | 3420695 | 582 | 582 | 582 | 582 | 0 |
| 616 | 20231011 | 090800 | 3420695 | 582 | 582 | 582 | 582 | 1 |
| 617 | 20231011 | 090700 | 3420113 | 581 | 581 | 581 | 581 | 2104 |
| 618 | 20231011 | 090600 | 2197689 | 585 | 585 | 585 | 585 | 0 |
| 619 | 20231011 | 090500 | 2197689 | 585 | 585 | 585 | 585 | 1131 |
| 620 | 20231011 | 090400 | 1536054 | 587 | 587 | 587 | 587 | 0 |
| 621 | 20231011 | 090300 | 1536054 | 587 | 587 | 587 | 587 | 0 |
| 622 | 20231011 | 090200 | 1536054 | 587 | 587 | 587 | 587 | 0 |
| 623 | 20231011 | 090100 | 1536054 | 587 | 587 | 587 | 587 | 0 |
| 624 | 20231011 | 090000 | 1536054 | 587 | 574 | 587 | 574 | 2676 |