28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 3 | 20240513 | 192800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20240513 | 192700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20240513 | 192600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20240513 | 192500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20240513 | 192400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20240513 | 192300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20240513 | 192200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20240513 | 192100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20240513 | 192000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20240513 | 191900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20240513 | 191800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20240513 | 191700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20240513 | 191600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20240513 | 191500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20240513 | 191400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20240513 | 191300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20240513 | 191200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20240513 | 191100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20240513 | 191000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20240513 | 190900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20240513 | 190800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20240513 | 190700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20240513 | 190600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20240513 | 190500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20240513 | 190400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20240513 | 190300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20240513 | 190200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20240513 | 190100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20240513 | 190000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20240513 | 185900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 33 | 20240513 | 185800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20240513 | 185700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20240513 | 185600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20240513 | 185500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20240513 | 185400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20240513 | 185300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20240513 | 185200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20240513 | 185100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20240513 | 185000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20240513 | 184900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20240513 | 184800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20240513 | 184700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20240513 | 184600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20240513 | 184500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20240513 | 184400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20240513 | 184300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20240513 | 184200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20240513 | 184100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20240513 | 184000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20240513 | 183900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20240513 | 183800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20240513 | 183700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20240513 | 183600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20240513 | 183500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20240513 | 183400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20240513 | 183300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20240513 | 183200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20240513 | 183100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20240513 | 183000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20240513 | 182900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 63 | 20240513 | 182800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20240513 | 182700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20240513 | 182600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20240513 | 182500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20240513 | 182400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20240513 | 182300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20240513 | 182200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20240513 | 182100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20240513 | 182000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20240513 | 181900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20240513 | 181800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20240513 | 181700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20240513 | 181600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20240513 | 181500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20240513 | 181400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20240513 | 181300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20240513 | 181200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20240513 | 181100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20240513 | 181000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20240513 | 180900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20240513 | 180800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20240513 | 180700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20240513 | 180600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20240513 | 180500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20240513 | 180400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20240513 | 180300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20240513 | 180200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20240513 | 180100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20240513 | 180000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20240513 | 175900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 93 | 20240513 | 175800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20240513 | 175700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20240513 | 175600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20240513 | 175500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20240513 | 175400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20240513 | 175300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20240513 | 175200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20240513 | 175100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20240513 | 175000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20240513 | 174900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20240513 | 174800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20240513 | 174700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20240513 | 174600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20240513 | 174500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20240513 | 174400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20240513 | 174300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20240513 | 174200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20240513 | 174100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20240513 | 174000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20240513 | 173900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20240513 | 173800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20240513 | 173700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20240513 | 173600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20240513 | 173500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20240513 | 173400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20240513 | 173300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20240513 | 173200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20240513 | 173100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20240513 | 173000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20240513 | 172900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 123 | 20240513 | 172800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20240513 | 172700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20240513 | 172600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20240513 | 172500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20240513 | 172400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20240513 | 172300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20240513 | 172200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20240513 | 172100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20240513 | 172000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20240513 | 171900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20240513 | 171800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20240513 | 171700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20240513 | 171600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20240513 | 171500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20240513 | 171400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20240513 | 171300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20240513 | 171200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20240513 | 171100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20240513 | 171000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20240513 | 170900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20240513 | 170800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20240513 | 170700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20240513 | 170600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20240513 | 170500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20240513 | 170400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20240513 | 170300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20240513 | 170200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20240513 | 170100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20240513 | 170000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20240513 | 165900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 153 | 20240513 | 165800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20240513 | 165700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20240513 | 165600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20240513 | 165500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20240513 | 165400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20240513 | 165300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20240513 | 165200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20240513 | 165100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20240513 | 165000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20240513 | 164900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20240513 | 164800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20240513 | 164700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20240513 | 164600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20240513 | 164500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20240513 | 164400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20240513 | 164300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20240513 | 164200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20240513 | 164100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20240513 | 164000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20240513 | 163900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20240513 | 163800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20240513 | 163700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20240513 | 163600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20240513 | 163500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20240513 | 163400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20240513 | 163300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20240513 | 163200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20240513 | 163100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20240513 | 163000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20240513 | 162900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 183 | 20240513 | 162800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20240513 | 162700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20240513 | 162600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20240513 | 162500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20240513 | 162400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20240513 | 162300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20240513 | 162200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20240513 | 162100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20240513 | 162000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20240513 | 161900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20240513 | 161800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20240513 | 161700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20240513 | 161600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20240513 | 161500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20240513 | 161400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20240513 | 161300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20240513 | 161200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20240513 | 161100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20240513 | 161000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20240513 | 160900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20240513 | 160800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20240513 | 160700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20240513 | 160600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20240513 | 160500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20240513 | 160400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20240513 | 160300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20240513 | 160200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20240513 | 160100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20240513 | 160000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20240513 | 155900 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 213 | 20240513 | 155800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20240513 | 155700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20240513 | 155600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20240513 | 155500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20240513 | 155400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20240513 | 155300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20240513 | 155200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20240513 | 155100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20240513 | 155000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20240513 | 154900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20240513 | 154800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20240513 | 154700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20240513 | 154600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20240513 | 154500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20240513 | 154400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 228 | 20240513 | 154300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 229 | 20240513 | 154200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 230 | 20240513 | 154100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 231 | 20240513 | 154000 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 232 | 20240513 | 153900 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 233 | 20240513 | 153800 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 234 | 20240513 | 153700 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 235 | 20240513 | 153600 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 236 | 20240513 | 153500 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 237 | 20240513 | 153400 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 238 | 20240513 | 153300 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 239 | 20240513 | 153200 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 240 | 20240513 | 153100 | 1073857897 | 718 | 718 | 718 | 718 | 0 |
| 241 | 20240513 | 153000 | 1073857897 | 718 | 718 | 718 | 718 | 6044 |
| 242 | 20240513 | 152900 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 243 | 20240513 | 152800 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20240513 | 152700 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20240513 | 152600 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 246 | 20240513 | 152500 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 247 | 20240513 | 152400 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 248 | 20240513 | 152300 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 249 | 20240513 | 152200 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 250 | 20240513 | 152100 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 251 | 20240513 | 152000 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 252 | 20240513 | 151900 | 1069518305 | 717 | 717 | 717 | 717 | 0 |
| 253 | 20240513 | 151800 | 1069518305 | 717 | 717 | 717 | 714 | 2523 |
| 254 | 20240513 | 151700 | 1067711376 | 717 | 714 | 717 | 714 | 11 |
| 255 | 20240513 | 151600 | 1067703519 | 717 | 714 | 717 | 714 | 3815 |
| 256 | 20240513 | 151500 | 1064974202 | 714 | 715 | 715 | 714 | 4731 |
| 257 | 20240513 | 151400 | 1061596265 | 716 | 716 | 716 | 716 | 1 |
| 258 | 20240513 | 151300 | 1061595549 | 717 | 716 | 717 | 716 | 100 |
| 259 | 20240513 | 151200 | 1061523915 | 715 | 715 | 715 | 715 | 74 |
| 260 | 20240513 | 151100 | 1061471005 | 716 | 716 | 716 | 716 | 3061 |
| 261 | 20240513 | 151000 | 1059279329 | 716 | 715 | 716 | 715 | 142 |
| 262 | 20240513 | 150900 | 1059177797 | 716 | 716 | 716 | 716 | 1550 |
| 263 | 20240513 | 150800 | 1058067997 | 716 | 716 | 716 | 716 | 2 |
| 264 | 20240513 | 150700 | 1058066565 | 715 | 714 | 715 | 714 | 2 |
| 265 | 20240513 | 150600 | 1058065136 | 714 | 714 | 714 | 714 | 2877 |
| 266 | 20240513 | 150500 | 1056010958 | 716 | 716 | 716 | 716 | 1 |
| 267 | 20240513 | 150400 | 1056010242 | 714 | 714 | 714 | 714 | 1 |
| 268 | 20240513 | 150300 | 1056009528 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20240513 | 150200 | 1056009528 | 716 | 716 | 716 | 716 | 1 |
| 270 | 20240513 | 150100 | 1056008812 | 714 | 714 | 714 | 714 | 1 |
| 271 | 20240513 | 150000 | 1056008098 | 713 | 715 | 715 | 713 | 448 |
| 272 | 20240513 | 145900 | 1055687782 | 716 | 716 | 716 | 716 | 10 |
| 273 | 20240513 | 145800 | 1055680622 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20240513 | 145700 | 1055680622 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20240513 | 145600 | 1055680622 | 716 | 716 | 716 | 716 | 4186 |
| 276 | 20240513 | 145500 | 1052683446 | 717 | 717 | 717 | 717 | 1 |
| 277 | 20240513 | 145400 | 1052682729 | 717 | 716 | 717 | 715 | 5611 |
| 278 | 20240513 | 145300 | 1048666058 | 716 | 716 | 716 | 716 | 300 |
| 279 | 20240513 | 145200 | 1048451258 | 715 | 715 | 716 | 715 | 3410 |
| 280 | 20240513 | 145100 | 1046013100 | 715 | 713 | 715 | 713 | 5719 |
| 281 | 20240513 | 145000 | 1041927149 | 713 | 712 | 713 | 712 | 3174 |
| 282 | 20240513 | 144900 | 1039664561 | 713 | 712 | 713 | 712 | 1001 |
| 283 | 20240513 | 144800 | 1038950849 | 713 | 713 | 713 | 713 | 55 |
| 284 | 20240513 | 144700 | 1038911634 | 713 | 713 | 713 | 713 | 1 |
| 285 | 20240513 | 144600 | 1038910921 | 713 | 713 | 713 | 713 | 0 |
| 286 | 20240513 | 144500 | 1038910921 | 713 | 713 | 713 | 713 | 2 |
| 287 | 20240513 | 144400 | 1038909495 | 712 | 712 | 712 | 712 | 22 |
| 288 | 20240513 | 144300 | 1038893831 | 713 | 713 | 713 | 713 | 1 |
| 289 | 20240513 | 144200 | 1038893118 | 712 | 711 | 712 | 711 | 619 |
| 290 | 20240513 | 144100 | 1038452555 | 711 | 713 | 713 | 711 | 589 |
| 291 | 20240513 | 144000 | 1038033578 | 714 | 714 | 714 | 714 | 0 |
| 292 | 20240513 | 143900 | 1038033578 | 714 | 714 | 714 | 714 | 0 |
| 293 | 20240513 | 143800 | 1038033578 | 714 | 714 | 714 | 714 | 0 |
| 294 | 20240513 | 143700 | 1038033578 | 714 | 711 | 714 | 711 | 1203 |
| 295 | 20240513 | 143600 | 1037178239 | 711 | 714 | 714 | 711 | 908 |
| 296 | 20240513 | 143500 | 1036532648 | 712 | 711 | 712 | 711 | 3300 |
| 297 | 20240513 | 143400 | 1034186048 | 709 | 709 | 709 | 709 | 0 |
| 298 | 20240513 | 143300 | 1034186048 | 709 | 709 | 709 | 709 | 0 |
| 299 | 20240513 | 143200 | 1034186048 | 709 | 709 | 709 | 709 | 0 |
| 300 | 20240513 | 143100 | 1034186048 | 709 | 709 | 709 | 709 | 0 |
| 301 | 20240513 | 143000 | 1034186048 | 709 | 708 | 709 | 708 | 3756 |
| 302 | 20240513 | 142900 | 1031526323 | 708 | 708 | 708 | 708 | 1 |
| 303 | 20240513 | 142800 | 1031525615 | 705 | 706 | 706 | 705 | 4659 |
| 304 | 20240513 | 142700 | 1028241018 | 705 | 709 | 711 | 705 | 17766 |
| 305 | 20240513 | 142600 | 1015692030 | 709 | 709 | 709 | 709 | 1 |
| 306 | 20240513 | 142500 | 1015691321 | 709 | 709 | 709 | 709 | 24 |
| 307 | 20240513 | 142400 | 1015674305 | 709 | 709 | 709 | 709 | 6502 |
| 308 | 20240513 | 142300 | 1011064387 | 709 | 711 | 711 | 709 | 2 |
| 309 | 20240513 | 142200 | 1011062967 | 707 | 707 | 707 | 707 | 3002 |
| 310 | 20240513 | 142100 | 1008940553 | 708 | 707 | 712 | 707 | 2812 |
| 311 | 20240513 | 142000 | 1006949614 | 707 | 714 | 714 | 707 | 14502 |
| 312 | 20240513 | 141900 | 996671009 | 714 | 714 | 714 | 714 | 0 |
| 313 | 20240513 | 141800 | 996671009 | 714 | 714 | 714 | 714 | 0 |
| 314 | 20240513 | 141700 | 996671009 | 714 | 714 | 714 | 714 | 0 |
| 315 | 20240513 | 141600 | 996671009 | 714 | 714 | 714 | 714 | 0 |
| 316 | 20240513 | 141500 | 996671009 | 714 | 714 | 714 | 714 | 0 |
| 317 | 20240513 | 141400 | 996671009 | 714 | 714 | 714 | 714 | 0 |
| 318 | 20240513 | 141300 | 996671009 | 714 | 713 | 714 | 711 | 6003 |
| 319 | 20240513 | 141200 | 992396869 | 711 | 712 | 713 | 711 | 6214 |
| 320 | 20240513 | 141100 | 987970732 | 712 | 712 | 712 | 712 | 165 |
| 321 | 20240513 | 141000 | 987853252 | 713 | 713 | 713 | 713 | 0 |
| 322 | 20240513 | 140900 | 987853252 | 713 | 713 | 713 | 713 | 1 |
| 323 | 20240513 | 140800 | 987852539 | 713 | 713 | 713 | 713 | 0 |
| 324 | 20240513 | 140700 | 987852539 | 713 | 713 | 713 | 713 | 100 |
| 325 | 20240513 | 140600 | 987781239 | 713 | 713 | 713 | 713 | 0 |
| 326 | 20240513 | 140500 | 987781239 | 713 | 713 | 713 | 713 | 100 |
| 327 | 20240513 | 140400 | 987709939 | 713 | 713 | 713 | 713 | 403 |
| 328 | 20240513 | 140300 | 987422600 | 714 | 714 | 714 | 714 | 2142 |
| 329 | 20240513 | 140200 | 985893212 | 714 | 714 | 714 | 714 | 0 |
| 330 | 20240513 | 140100 | 985893212 | 714 | 714 | 714 | 709 | 103975 |
| 331 | 20240513 | 140000 | 912007566 | 715 | 717 | 717 | 715 | 4766 |
| 332 | 20240513 | 135900 | 908597381 | 717 | 717 | 717 | 717 | 45 |
| 333 | 20240513 | 135800 | 908565116 | 717 | 717 | 717 | 717 | 0 |
| 334 | 20240513 | 135700 | 908565116 | 717 | 717 | 717 | 717 | 256 |
| 335 | 20240513 | 135600 | 908381564 | 717 | 717 | 719 | 717 | 3 |
| 336 | 20240513 | 135500 | 908379411 | 716 | 717 | 717 | 716 | 29 |
| 337 | 20240513 | 135400 | 908358646 | 717 | 717 | 719 | 717 | 72 |
| 338 | 20240513 | 135300 | 908307020 | 715 | 718 | 718 | 715 | 40003 |
| 339 | 20240513 | 135200 | 879677944 | 718 | 718 | 718 | 718 | 4 |
| 340 | 20240513 | 135100 | 879675072 | 718 | 719 | 719 | 718 | 39 |
| 341 | 20240513 | 135000 | 879647065 | 718 | 718 | 718 | 718 | 0 |
| 342 | 20240513 | 134900 | 879647065 | 718 | 718 | 718 | 718 | 17 |
| 343 | 20240513 | 134800 | 879634859 | 718 | 720 | 720 | 718 | 36 |
| 344 | 20240513 | 134700 | 879609009 | 720 | 720 | 720 | 720 | 0 |
| 345 | 20240513 | 134600 | 879609009 | 720 | 720 | 720 | 720 | 1 |
| 346 | 20240513 | 134500 | 879608289 | 720 | 719 | 720 | 718 | 10001 |
| 347 | 20240513 | 134400 | 872425697 | 719 | 719 | 720 | 719 | 695 |
| 348 | 20240513 | 134300 | 871925988 | 719 | 720 | 720 | 719 | 4392 |
| 349 | 20240513 | 134200 | 868766666 | 720 | 720 | 720 | 720 | 99 |
| 350 | 20240513 | 134100 | 868695386 | 720 | 720 | 720 | 720 | 5 |
| 351 | 20240513 | 134000 | 868691786 | 720 | 720 | 720 | 720 | 2013 |
| 352 | 20240513 | 133900 | 867242426 | 720 | 720 | 720 | 720 | 0 |
| 353 | 20240513 | 133800 | 867242426 | 720 | 720 | 720 | 720 | 1290 |
| 354 | 20240513 | 133700 | 866313626 | 720 | 719 | 724 | 719 | 103138 |
| 355 | 20240513 | 133600 | 792152886 | 720 | 726 | 726 | 720 | 50001 |
| 356 | 20240513 | 133500 | 756098905 | 726 | 726 | 726 | 726 | 1077 |
| 357 | 20240513 | 133400 | 755317003 | 726 | 726 | 726 | 726 | 0 |
| 358 | 20240513 | 133300 | 755317003 | 726 | 727 | 727 | 726 | 73 |
| 359 | 20240513 | 133200 | 755264004 | 727 | 727 | 727 | 727 | 0 |
| 360 | 20240513 | 133100 | 755264004 | 727 | 727 | 727 | 727 | 0 |
| 361 | 20240513 | 133000 | 755264004 | 727 | 726 | 727 | 726 | 24 |
| 362 | 20240513 | 132900 | 755246578 | 726 | 727 | 727 | 726 | 1708 |
| 363 | 20240513 | 132800 | 754005862 | 729 | 729 | 729 | 729 | 0 |
| 364 | 20240513 | 132700 | 754005862 | 729 | 729 | 729 | 729 | 1 |
| 365 | 20240513 | 132600 | 754005133 | 729 | 729 | 729 | 729 | 0 |
| 366 | 20240513 | 132500 | 754005133 | 729 | 729 | 729 | 729 | 0 |
| 367 | 20240513 | 132400 | 754005133 | 729 | 729 | 729 | 729 | 0 |
| 368 | 20240513 | 132300 | 754005133 | 729 | 729 | 729 | 729 | 0 |
| 369 | 20240513 | 132200 | 754005133 | 729 | 727 | 729 | 725 | 2001 |
| 370 | 20240513 | 132100 | 752553627 | 727 | 727 | 727 | 727 | 0 |
| 371 | 20240513 | 132000 | 752553627 | 727 | 727 | 727 | 727 | 1 |
| 372 | 20240513 | 131900 | 752552900 | 729 | 729 | 729 | 729 | 23 |
| 373 | 20240513 | 131800 | 752536133 | 729 | 729 | 729 | 729 | 2 |
| 374 | 20240513 | 131700 | 752534675 | 729 | 729 | 729 | 729 | 3 |
| 375 | 20240513 | 131600 | 752532488 | 727 | 726 | 727 | 726 | 9 |
| 376 | 20240513 | 131500 | 752525953 | 726 | 726 | 726 | 726 | 1 |
| 377 | 20240513 | 131400 | 752525227 | 725 | 728 | 728 | 725 | 10000 |
| 378 | 20240513 | 131300 | 745267276 | 730 | 728 | 730 | 728 | 260 |
| 379 | 20240513 | 131200 | 745077500 | 730 | 729 | 730 | 729 | 90 |
| 380 | 20240513 | 131100 | 745011870 | 728 | 728 | 728 | 728 | 0 |
| 381 | 20240513 | 131000 | 745011870 | 728 | 728 | 728 | 728 | 1 |
| 382 | 20240513 | 130900 | 745011142 | 728 | 728 | 728 | 728 | 1094 |
| 383 | 20240513 | 130800 | 744214710 | 728 | 728 | 728 | 728 | 2030 |
| 384 | 20240513 | 130700 | 742736870 | 727 | 727 | 727 | 727 | 13636 |
| 385 | 20240513 | 130600 | 732823498 | 727 | 727 | 727 | 727 | 207 |
| 386 | 20240513 | 130500 | 732673009 | 727 | 727 | 727 | 727 | 0 |
| 387 | 20240513 | 130400 | 732673009 | 727 | 727 | 727 | 727 | 4852 |
| 388 | 20240513 | 130300 | 729145605 | 727 | 726 | 727 | 726 | 2002 |
| 389 | 20240513 | 130200 | 727692151 | 726 | 725 | 726 | 725 | 1459 |
| 390 | 20240513 | 130100 | 726634218 | 726 | 726 | 726 | 726 | 2 |
| 391 | 20240513 | 130000 | 726632766 | 726 | 726 | 726 | 726 | 0 |
| 392 | 20240513 | 125900 | 726632766 | 726 | 726 | 726 | 726 | 20 |
| 393 | 20240513 | 125800 | 726618246 | 726 | 726 | 726 | 726 | 730 |
| 394 | 20240513 | 125700 | 726088266 | 726 | 726 | 726 | 726 | 1 |
| 395 | 20240513 | 125600 | 726087540 | 726 | 726 | 726 | 726 | 0 |
| 396 | 20240513 | 125500 | 726087540 | 726 | 726 | 726 | 726 | 383 |
| 397 | 20240513 | 125400 | 725809482 | 726 | 726 | 726 | 726 | 3082 |
| 398 | 20240513 | 125300 | 723571950 | 726 | 726 | 726 | 726 | 591 |
| 399 | 20240513 | 125200 | 723142884 | 726 | 726 | 726 | 726 | 614 |
| 400 | 20240513 | 125100 | 722697120 | 725 | 725 | 725 | 725 | 0 |
| 401 | 20240513 | 125000 | 722697120 | 725 | 725 | 725 | 725 | 0 |
| 402 | 20240513 | 124900 | 722697120 | 725 | 725 | 725 | 725 | 410 |
| 403 | 20240513 | 124800 | 722399870 | 726 | 726 | 726 | 726 | 250 |
| 404 | 20240513 | 124700 | 722218370 | 726 | 726 | 726 | 726 | 0 |
| 405 | 20240513 | 124600 | 722218370 | 726 | 726 | 726 | 726 | 200 |
| 406 | 20240513 | 124500 | 722073170 | 726 | 726 | 726 | 726 | 0 |
| 407 | 20240513 | 124400 | 722073170 | 726 | 726 | 726 | 726 | 52 |
| 408 | 20240513 | 124300 | 722035418 | 728 | 728 | 728 | 728 | 0 |
| 409 | 20240513 | 124200 | 722035418 | 728 | 728 | 728 | 728 | 0 |
| 410 | 20240513 | 124100 | 722035418 | 728 | 728 | 728 | 728 | 0 |
| 411 | 20240513 | 124000 | 722035418 | 728 | 728 | 728 | 728 | 1000 |
| 412 | 20240513 | 123900 | 721307418 | 728 | 728 | 728 | 728 | 903 |
| 413 | 20240513 | 123800 | 720650034 | 727 | 727 | 727 | 727 | 1923 |
| 414 | 20240513 | 123700 | 719252013 | 727 | 726 | 727 | 726 | 6001 |
| 415 | 20240513 | 123600 | 714895286 | 725 | 726 | 726 | 725 | 2984 |
| 416 | 20240513 | 123500 | 712729902 | 726 | 726 | 726 | 726 | 150 |
| 417 | 20240513 | 123400 | 712621002 | 725 | 724 | 725 | 724 | 284 |
| 418 | 20240513 | 123300 | 712415385 | 726 | 726 | 726 | 726 | 0 |
| 419 | 20240513 | 123200 | 712415385 | 726 | 726 | 726 | 726 | 101 |
| 420 | 20240513 | 123100 | 712342059 | 726 | 726 | 726 | 726 | 0 |
| 421 | 20240513 | 123000 | 712342059 | 726 | 724 | 726 | 723 | 9 |
| 422 | 20240513 | 122900 | 712335545 | 726 | 726 | 726 | 726 | 2 |
| 423 | 20240513 | 122800 | 712334093 | 725 | 723 | 725 | 723 | 11125 |
| 424 | 20240513 | 122700 | 704278393 | 723 | 721 | 723 | 721 | 12381 |
| 425 | 20240513 | 122600 | 695343930 | 721 | 721 | 721 | 721 | 67 |
| 426 | 20240513 | 122500 | 695295623 | 721 | 723 | 723 | 721 | 4001 |
| 427 | 20240513 | 122400 | 692408758 | 724 | 723 | 724 | 723 | 278 |
| 428 | 20240513 | 122300 | 692207761 | 723 | 723 | 723 | 723 | 625 |
| 429 | 20240513 | 122200 | 691755886 | 723 | 725 | 725 | 723 | 6456 |
| 430 | 20240513 | 122100 | 687084843 | 726 | 726 | 726 | 726 | 27 |
| 431 | 20240513 | 122000 | 687065241 | 726 | 725 | 726 | 725 | 1352 |
| 432 | 20240513 | 121900 | 686084891 | 726 | 727 | 727 | 726 | 3719 |
| 433 | 20240513 | 121800 | 683382875 | 726 | 726 | 726 | 726 | 0 |
| 434 | 20240513 | 121700 | 683382875 | 726 | 726 | 726 | 726 | 0 |
| 435 | 20240513 | 121600 | 683382875 | 726 | 726 | 726 | 726 | 100 |
| 436 | 20240513 | 121500 | 683310275 | 726 | 726 | 726 | 726 | 140 |
| 437 | 20240513 | 121400 | 683208635 | 726 | 726 | 726 | 726 | 0 |
| 438 | 20240513 | 121300 | 683208635 | 726 | 727 | 727 | 726 | 9 |
| 439 | 20240513 | 121200 | 683202097 | 727 | 727 | 727 | 727 | 0 |
| 440 | 20240513 | 121100 | 683202097 | 727 | 727 | 727 | 727 | 102 |
| 441 | 20240513 | 121000 | 683127943 | 726 | 726 | 727 | 726 | 266 |
| 442 | 20240513 | 120900 | 682934825 | 727 | 727 | 727 | 727 | 1200 |
| 443 | 20240513 | 120800 | 682062425 | 727 | 728 | 728 | 727 | 61 |
| 444 | 20240513 | 120700 | 682018077 | 728 | 723 | 728 | 723 | 10090 |
| 445 | 20240513 | 120600 | 674722557 | 724 | 728 | 728 | 724 | 17021 |
| 446 | 20240513 | 120500 | 662397269 | 725 | 726 | 726 | 725 | 7200 |
| 447 | 20240513 | 120400 | 657175037 | 726 | 726 | 727 | 726 | 509 |
| 448 | 20240513 | 120300 | 656805003 | 726 | 726 | 726 | 726 | 0 |
| 449 | 20240513 | 120200 | 656805003 | 726 | 726 | 726 | 726 | 0 |
| 450 | 20240513 | 120100 | 656805003 | 726 | 726 | 726 | 726 | 0 |
| 451 | 20240513 | 120000 | 656805003 | 726 | 726 | 726 | 726 | 0 |
| 452 | 20240513 | 115900 | 656805003 | 726 | 726 | 726 | 726 | 5705 |
| 453 | 20240513 | 115800 | 652663173 | 726 | 727 | 727 | 726 | 7154 |
| 454 | 20240513 | 115700 | 647468101 | 727 | 727 | 727 | 727 | 508 |
| 455 | 20240513 | 115600 | 647098785 | 730 | 727 | 733 | 727 | 832 |
| 456 | 20240513 | 115500 | 646489832 | 733 | 733 | 733 | 733 | 1359 |
| 457 | 20240513 | 115400 | 645493685 | 733 | 733 | 733 | 733 | 7944 |
| 458 | 20240513 | 115300 | 639670733 | 733 | 730 | 733 | 726 | 23769 |
| 459 | 20240513 | 115200 | 622357551 | 730 | 733 | 733 | 730 | 21001 |
| 460 | 20240513 | 115100 | 607018720 | 733 | 733 | 733 | 733 | 1794 |
| 461 | 20240513 | 115000 | 605703718 | 733 | 733 | 733 | 733 | 1 |
| 462 | 20240513 | 114900 | 605702985 | 733 | 731 | 733 | 731 | 43 |
| 463 | 20240513 | 114800 | 605671526 | 731 | 731 | 731 | 731 | 20 |
| 464 | 20240513 | 114700 | 605656906 | 733 | 733 | 733 | 733 | 0 |
| 465 | 20240513 | 114600 | 605656906 | 733 | 733 | 733 | 733 | 17 |
| 466 | 20240513 | 114500 | 605644445 | 733 | 731 | 733 | 731 | 4504 |
| 467 | 20240513 | 114400 | 602350515 | 733 | 733 | 733 | 733 | 1276 |
| 468 | 20240513 | 114300 | 601415207 | 732 | 732 | 732 | 732 | 1083 |
| 469 | 20240513 | 114200 | 600622451 | 731 | 732 | 732 | 731 | 1377 |
| 470 | 20240513 | 114100 | 599615131 | 733 | 734 | 734 | 733 | 544 |
| 471 | 20240513 | 114000 | 599216363 | 735 | 735 | 735 | 735 | 0 |
| 472 | 20240513 | 113900 | 599216363 | 735 | 735 | 735 | 735 | 9 |
| 473 | 20240513 | 113800 | 599209748 | 735 | 735 | 735 | 735 | 1 |
| 474 | 20240513 | 113700 | 599209013 | 736 | 736 | 736 | 736 | 50 |
| 475 | 20240513 | 113600 | 599172213 | 735 | 735 | 735 | 735 | 0 |
| 476 | 20240513 | 113500 | 599172213 | 735 | 735 | 735 | 735 | 5 |
| 477 | 20240513 | 113400 | 599168538 | 735 | 735 | 735 | 735 | 0 |
| 478 | 20240513 | 113300 | 599168538 | 735 | 735 | 735 | 735 | 15 |
| 479 | 20240513 | 113200 | 599157513 | 734 | 734 | 734 | 734 | 260 |
| 480 | 20240513 | 113100 | 598966673 | 734 | 734 | 734 | 734 | 10 |
| 481 | 20240513 | 113000 | 598959333 | 736 | 733 | 736 | 733 | 1680 |
| 482 | 20240513 | 112900 | 597727887 | 734 | 735 | 735 | 734 | 183 |
| 483 | 20240513 | 112800 | 597593423 | 735 | 736 | 736 | 735 | 1136 |
| 484 | 20240513 | 112700 | 596757355 | 736 | 736 | 736 | 736 | 971 |
| 485 | 20240513 | 112600 | 596042699 | 733 | 736 | 737 | 733 | 10104 |
| 486 | 20240513 | 112500 | 588622250 | 737 | 737 | 737 | 737 | 1 |
| 487 | 20240513 | 112400 | 588621513 | 736 | 736 | 736 | 735 | 1150 |
| 488 | 20240513 | 112300 | 587775628 | 735 | 735 | 735 | 735 | 0 |
| 489 | 20240513 | 112200 | 587775628 | 735 | 735 | 735 | 735 | 1627 |
| 490 | 20240513 | 112100 | 586579783 | 735 | 737 | 737 | 735 | 3133 |
| 491 | 20240513 | 112000 | 584273990 | 737 | 740 | 740 | 737 | 1001 |
| 492 | 20240513 | 111900 | 583535199 | 740 | 739 | 740 | 738 | 3936 |
| 493 | 20240513 | 111800 | 580625550 | 739 | 738 | 739 | 738 | 4243 |
| 494 | 20240513 | 111700 | 577490044 | 738 | 738 | 738 | 738 | 11 |
| 495 | 20240513 | 111600 | 577481926 | 737 | 738 | 738 | 737 | 13 |
| 496 | 20240513 | 111500 | 577472333 | 738 | 739 | 739 | 736 | 3012 |
| 497 | 20240513 | 111400 | 575255076 | 740 | 738 | 740 | 738 | 19840 |
| 498 | 20240513 | 111300 | 560596149 | 739 | 734 | 739 | 734 | 20003 |
| 499 | 20240513 | 111200 | 545853137 | 731 | 735 | 735 | 730 | 14989 |
| 500 | 20240513 | 111100 | 534899138 | 737 | 737 | 737 | 737 | 10 |
| 501 | 20240513 | 111000 | 534891768 | 737 | 737 | 737 | 736 | 11 |
| 502 | 20240513 | 110900 | 534883669 | 738 | 738 | 738 | 738 | 0 |
| 503 | 20240513 | 110800 | 534883669 | 738 | 738 | 738 | 738 | 3816 |
| 504 | 20240513 | 110700 | 532067461 | 738 | 736 | 738 | 736 | 8049 |
| 505 | 20240513 | 110600 | 526132961 | 736 | 735 | 736 | 735 | 6287 |
| 506 | 20240513 | 110500 | 521510752 | 734 | 733 | 734 | 733 | 1751 |
| 507 | 20240513 | 110400 | 520226802 | 733 | 732 | 733 | 732 | 3068 |
| 508 | 20240513 | 110300 | 517978621 | 732 | 732 | 732 | 732 | 340 |
| 509 | 20240513 | 110200 | 517729741 | 730 | 731 | 731 | 730 | 1301 |
| 510 | 20240513 | 110100 | 516778711 | 730 | 730 | 730 | 730 | 1 |
| 511 | 20240513 | 110000 | 516777981 | 730 | 730 | 730 | 730 | 52 |
| 512 | 20240513 | 105900 | 516740021 | 730 | 730 | 730 | 730 | 0 |
| 513 | 20240513 | 105800 | 516740021 | 730 | 730 | 730 | 730 | 4 |
| 514 | 20240513 | 105700 | 516737101 | 730 | 730 | 730 | 730 | 8 |
| 515 | 20240513 | 105600 | 516731261 | 730 | 730 | 730 | 730 | 0 |
| 516 | 20240513 | 105500 | 516731261 | 730 | 730 | 730 | 730 | 51 |
| 517 | 20240513 | 105400 | 516694031 | 732 | 731 | 732 | 729 | 1651 |
| 518 | 20240513 | 105300 | 515489826 | 733 | 733 | 733 | 733 | 775 |
| 519 | 20240513 | 105200 | 514921751 | 733 | 734 | 734 | 731 | 10213 |
| 520 | 20240513 | 105100 | 507436982 | 734 | 734 | 734 | 734 | 302 |
| 521 | 20240513 | 105000 | 507215314 | 734 | 733 | 734 | 733 | 3325 |
| 522 | 20240513 | 104900 | 504778083 | 731 | 732 | 732 | 731 | 181 |
| 523 | 20240513 | 104800 | 504645751 | 732 | 732 | 732 | 732 | 10 |
| 524 | 20240513 | 104700 | 504638431 | 733 | 733 | 733 | 733 | 1 |
| 525 | 20240513 | 104600 | 504637698 | 733 | 728 | 733 | 728 | 30157 |
| 526 | 20240513 | 104500 | 482643312 | 728 | 726 | 728 | 724 | 1201 |
| 527 | 20240513 | 104400 | 481773479 | 728 | 729 | 729 | 728 | 21338 |
| 528 | 20240513 | 104300 | 466218577 | 726 | 725 | 726 | 725 | 5447 |
| 529 | 20240513 | 104200 | 462265064 | 725 | 725 | 726 | 725 | 11859 |
| 530 | 20240513 | 104100 | 453659017 | 726 | 726 | 728 | 726 | 4566 |
| 531 | 20240513 | 104000 | 450344097 | 727 | 729 | 729 | 727 | 1043 |
| 532 | 20240513 | 103900 | 449584581 | 729 | 729 | 729 | 729 | 1 |
| 533 | 20240513 | 103800 | 449583852 | 728 | 729 | 729 | 728 | 3011 |
| 534 | 20240513 | 103700 | 447388843 | 729 | 729 | 729 | 729 | 101 |
| 535 | 20240513 | 103600 | 447315214 | 730 | 727 | 730 | 727 | 56 |
| 536 | 20240513 | 103500 | 447274354 | 727 | 729 | 729 | 727 | 7745 |
| 537 | 20240513 | 103400 | 441637703 | 730 | 730 | 730 | 730 | 0 |
| 538 | 20240513 | 103300 | 441637703 | 730 | 729 | 730 | 729 | 17389 |
| 539 | 20240513 | 103200 | 428961022 | 730 | 729 | 730 | 729 | 507 |
| 540 | 20240513 | 103100 | 428591415 | 730 | 730 | 730 | 730 | 200 |
| 541 | 20240513 | 103000 | 428445415 | 730 | 730 | 730 | 730 | 0 |
| 542 | 20240513 | 102900 | 428445415 | 730 | 730 | 730 | 730 | 1000 |
| 543 | 20240513 | 102800 | 427715415 | 730 | 728 | 730 | 728 | 1103 |
| 544 | 20240513 | 102700 | 426910431 | 730 | 730 | 730 | 730 | 200 |
| 545 | 20240513 | 102600 | 426764431 | 731 | 728 | 732 | 728 | 12696 |
| 546 | 20240513 | 102500 | 417511475 | 726 | 730 | 732 | 726 | 1029 |
| 547 | 20240513 | 102400 | 416758805 | 730 | 729 | 730 | 729 | 3000 |
| 548 | 20240513 | 102300 | 414569805 | 726 | 726 | 726 | 726 | 69 |
| 549 | 20240513 | 102200 | 414519711 | 730 | 728 | 730 | 725 | 9212 |
| 550 | 20240513 | 102100 | 407829008 | 728 | 728 | 728 | 728 | 14 |
| 551 | 20240513 | 102000 | 407818816 | 728 | 729 | 730 | 728 | 1031 |
| 552 | 20240513 | 101900 | 407068046 | 729 | 730 | 730 | 729 | 62 |
| 553 | 20240513 | 101800 | 407022787 | 732 | 732 | 732 | 732 | 552 |
| 554 | 20240513 | 101700 | 406618723 | 733 | 734 | 734 | 733 | 4068 |
| 555 | 20240513 | 101600 | 403632822 | 734 | 734 | 734 | 734 | 400 |
| 556 | 20240513 | 101500 | 403339222 | 734 | 734 | 734 | 734 | 50 |
| 557 | 20240513 | 101400 | 403302522 | 734 | 734 | 734 | 734 | 1 |
| 558 | 20240513 | 101300 | 403301788 | 734 | 735 | 735 | 734 | 2 |
| 559 | 20240513 | 101200 | 403300319 | 736 | 735 | 736 | 735 | 2042 |
| 560 | 20240513 | 101100 | 401797560 | 732 | 735 | 735 | 732 | 6853 |
| 561 | 20240513 | 101000 | 396760755 | 736 | 731 | 736 | 731 | 2383 |
| 562 | 20240513 | 100900 | 395007641 | 736 | 733 | 736 | 733 | 5014 |
| 563 | 20240513 | 100800 | 391320937 | 730 | 733 | 734 | 730 | 2142 |
| 564 | 20240513 | 100700 | 389749429 | 733 | 734 | 734 | 733 | 1303 |
| 565 | 20240513 | 100600 | 388794329 | 734 | 734 | 734 | 734 | 0 |
| 566 | 20240513 | 100500 | 388794329 | 734 | 733 | 734 | 733 | 3483 |
| 567 | 20240513 | 100400 | 386240399 | 735 | 735 | 735 | 735 | 4 |
| 568 | 20240513 | 100300 | 386237459 | 735 | 737 | 737 | 735 | 592 |
| 569 | 20240513 | 100200 | 385801836 | 723 | 738 | 739 | 723 | 27136 |
| 570 | 20240513 | 100100 | 365960855 | 739 | 740 | 740 | 738 | 1647 |
| 571 | 20240513 | 100000 | 364743349 | 740 | 738 | 740 | 738 | 11437 |
| 572 | 20240513 | 095900 | 356284786 | 738 | 734 | 738 | 733 | 16106 |
| 573 | 20240513 | 095800 | 344445731 | 734 | 732 | 734 | 731 | 6035 |
| 574 | 20240513 | 095700 | 340024201 | 732 | 730 | 732 | 730 | 2955 |
| 575 | 20240513 | 095600 | 337864401 | 729 | 729 | 729 | 729 | 997 |
| 576 | 20240513 | 095500 | 337137588 | 729 | 728 | 729 | 728 | 688 |
| 577 | 20240513 | 095400 | 336636624 | 728 | 728 | 729 | 728 | 53 |
| 578 | 20240513 | 095300 | 336598000 | 729 | 729 | 729 | 729 | 69 |
| 579 | 20240513 | 095200 | 336547699 | 729 | 729 | 729 | 729 | 5 |
| 580 | 20240513 | 095100 | 336544054 | 728 | 728 | 728 | 728 | 1229 |
| 581 | 20240513 | 095000 | 335649342 | 726 | 728 | 728 | 726 | 1031 |
| 582 | 20240513 | 094900 | 334900286 | 730 | 732 | 732 | 730 | 2190 |
| 583 | 20240513 | 094800 | 333301584 | 732 | 732 | 732 | 732 | 2827 |
| 584 | 20240513 | 094700 | 331232220 | 732 | 733 | 733 | 730 | 1327 |
| 585 | 20240513 | 094600 | 330260677 | 733 | 730 | 733 | 727 | 5415 |
| 586 | 20240513 | 094500 | 326309737 | 730 | 725 | 730 | 724 | 29656 |
| 587 | 20240513 | 094400 | 304767382 | 724 | 726 | 726 | 724 | 10899 |
| 588 | 20240513 | 094300 | 296857483 | 726 | 727 | 727 | 726 | 672 |
| 589 | 20240513 | 094200 | 296369544 | 726 | 726 | 727 | 726 | 1105 |
| 590 | 20240513 | 094100 | 295567313 | 727 | 729 | 729 | 727 | 5509 |
| 591 | 20240513 | 094000 | 291557190 | 729 | 730 | 730 | 729 | 4315 |
| 592 | 20240513 | 093900 | 288410190 | 729 | 730 | 730 | 729 | 448 |
| 593 | 20240513 | 093800 | 288083597 | 730 | 729 | 730 | 729 | 400 |
| 594 | 20240513 | 093700 | 287791742 | 730 | 734 | 734 | 730 | 11713 |
| 595 | 20240513 | 093600 | 279236347 | 733 | 734 | 734 | 731 | 1144 |
| 596 | 20240513 | 093500 | 278399651 | 734 | 733 | 734 | 731 | 5168 |
| 597 | 20240513 | 093400 | 274617462 | 734 | 735 | 735 | 734 | 4203 |
| 598 | 20240513 | 093300 | 271532444 | 735 | 736 | 736 | 735 | 2035 |
| 599 | 20240513 | 093200 | 270036682 | 737 | 737 | 737 | 737 | 996 |
| 600 | 20240513 | 093100 | 269302630 | 736 | 736 | 736 | 736 | 739 |
| 601 | 20240513 | 093000 | 268758726 | 736 | 735 | 737 | 735 | 458 |
| 602 | 20240513 | 092900 | 268421945 | 736 | 737 | 738 | 736 | 863 |
| 603 | 20240513 | 092800 | 267786522 | 737 | 737 | 739 | 737 | 2334 |
| 604 | 20240513 | 092700 | 266064831 | 737 | 737 | 737 | 737 | 851 |
| 605 | 20240513 | 092600 | 265437644 | 736 | 739 | 739 | 736 | 8914 |
| 606 | 20240513 | 092500 | 258861790 | 735 | 737 | 739 | 735 | 10549 |
| 607 | 20240513 | 092400 | 251089646 | 739 | 735 | 739 | 733 | 4831 |
| 608 | 20240513 | 092300 | 247529442 | 735 | 735 | 735 | 731 | 9924 |
| 609 | 20240513 | 092200 | 240253566 | 732 | 735 | 735 | 732 | 2894 |
| 610 | 20240513 | 092100 | 238127388 | 735 | 739 | 739 | 732 | 8605 |
| 611 | 20240513 | 092000 | 231801352 | 738 | 728 | 740 | 727 | 31569 |
| 612 | 20240513 | 091900 | 208628185 | 727 | 726 | 728 | 726 | 5678 |
| 613 | 20240513 | 091800 | 204498967 | 725 | 724 | 726 | 722 | 8138 |
| 614 | 20240513 | 091700 | 198613123 | 725 | 721 | 725 | 721 | 3933 |
| 615 | 20240513 | 091600 | 195768946 | 719 | 724 | 727 | 719 | 58085 |
| 616 | 20240513 | 091500 | 153732986 | 726 | 732 | 732 | 718 | 75486 |
| 617 | 20240513 | 091400 | 98845974 | 731 | 716 | 746 | 715 | 97254 |
| 618 | 20240513 | 091300 | 27950520 | 716 | 715 | 716 | 715 | 2910 |
| 619 | 20240513 | 091200 | 25869869 | 713 | 713 | 713 | 713 | 0 |
| 620 | 20240513 | 091100 | 25869869 | 713 | 713 | 713 | 713 | 1 |
| 621 | 20240513 | 091000 | 25869156 | 715 | 714 | 715 | 713 | 13253 |
| 622 | 20240513 | 090900 | 16406889 | 716 | 716 | 716 | 716 | 929 |
| 623 | 20240513 | 090800 | 15741725 | 716 | 715 | 717 | 714 | 1169 |
| 624 | 20240513 | 090700 | 14906565 | 718 | 716 | 718 | 715 | 1452 |
| 625 | 20240513 | 090600 | 13865783 | 716 | 711 | 716 | 710 | 3728 |
| 626 | 20240513 | 090500 | 11206262 | 711 | 711 | 711 | 709 | 2569 |
| 627 | 20240513 | 090400 | 9381566 | 710 | 709 | 711 | 709 | 4054 |
| 628 | 20240513 | 090300 | 6505371 | 709 | 707 | 709 | 707 | 1315 |
| 629 | 20240513 | 090200 | 5574679 | 707 | 706 | 707 | 706 | 2976 |
| 630 | 20240513 | 090100 | 3471582 | 706 | 707 | 708 | 706 | 4263 |
| 631 | 20240513 | 090000 | 457414 | 707 | 707 | 707 | 706 | 647 |