31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 3 | 20240117 | 193100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240117 | 193000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240117 | 192900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240117 | 192800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240117 | 192700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240117 | 192600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240117 | 192500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240117 | 192400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240117 | 192300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240117 | 192200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240117 | 192100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240117 | 192000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240117 | 191900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240117 | 191800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240117 | 191700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240117 | 191600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240117 | 191500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240117 | 191400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240117 | 191300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240117 | 191200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240117 | 191100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240117 | 191000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240117 | 190900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240117 | 190800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240117 | 190700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240117 | 190600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240117 | 190500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240117 | 190400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240117 | 190300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240117 | 190200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 33 | 20240117 | 190100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240117 | 190000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240117 | 185900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240117 | 185800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240117 | 185700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240117 | 185600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240117 | 185500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240117 | 185400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240117 | 185300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240117 | 185200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240117 | 185100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240117 | 185000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240117 | 184900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240117 | 184800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240117 | 184700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240117 | 184600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240117 | 184500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240117 | 184400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240117 | 184300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240117 | 184200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240117 | 184100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240117 | 184000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240117 | 183900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240117 | 183800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240117 | 183700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240117 | 183600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240117 | 183500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240117 | 183400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240117 | 183300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240117 | 183200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 63 | 20240117 | 183100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240117 | 183000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240117 | 182900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240117 | 182800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240117 | 182700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240117 | 182600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240117 | 182500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240117 | 182400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240117 | 182300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240117 | 182200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240117 | 182100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240117 | 182000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240117 | 181900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240117 | 181800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240117 | 181700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240117 | 181600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240117 | 181500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240117 | 181400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240117 | 181300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240117 | 181200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240117 | 181100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240117 | 181000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240117 | 180900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240117 | 180800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240117 | 180700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240117 | 180600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240117 | 180500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240117 | 180400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240117 | 180300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240117 | 180200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 93 | 20240117 | 180100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240117 | 180000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240117 | 175900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240117 | 175800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240117 | 175700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240117 | 175600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240117 | 175500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240117 | 175400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240117 | 175300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240117 | 175200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240117 | 175100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240117 | 175000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240117 | 174900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240117 | 174800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240117 | 174700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240117 | 174600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240117 | 174500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240117 | 174400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240117 | 174300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240117 | 174200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240117 | 174100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240117 | 174000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240117 | 173900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240117 | 173800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240117 | 173700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240117 | 173600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240117 | 173500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240117 | 173400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240117 | 173300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240117 | 173200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 123 | 20240117 | 173100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240117 | 173000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240117 | 172900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240117 | 172800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240117 | 172700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240117 | 172600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240117 | 172500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240117 | 172400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240117 | 172300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240117 | 172200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240117 | 172100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240117 | 172000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240117 | 171900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240117 | 171800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240117 | 171700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240117 | 171600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240117 | 171500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240117 | 171400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240117 | 171300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240117 | 171200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240117 | 171100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240117 | 171000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240117 | 170900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240117 | 170800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240117 | 170700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240117 | 170600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240117 | 170500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240117 | 170400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240117 | 170300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240117 | 170200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 153 | 20240117 | 170100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240117 | 170000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240117 | 165900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240117 | 165800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240117 | 165700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240117 | 165600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240117 | 165500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240117 | 165400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240117 | 165300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240117 | 165200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240117 | 165100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240117 | 165000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240117 | 164900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240117 | 164800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240117 | 164700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240117 | 164600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240117 | 164500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240117 | 164400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240117 | 164300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240117 | 164200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240117 | 164100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240117 | 164000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240117 | 163900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240117 | 163800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240117 | 163700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240117 | 163600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240117 | 163500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240117 | 163400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240117 | 163300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240117 | 163200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 183 | 20240117 | 163100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240117 | 163000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240117 | 162900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240117 | 162800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240117 | 162700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240117 | 162600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240117 | 162500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240117 | 162400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240117 | 162300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240117 | 162200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240117 | 162100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240117 | 162000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240117 | 161900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240117 | 161800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240117 | 161700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240117 | 161600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240117 | 161500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240117 | 161400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240117 | 161300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240117 | 161200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240117 | 161100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240117 | 161000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240117 | 160900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240117 | 160800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240117 | 160700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240117 | 160600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240117 | 160500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240117 | 160400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240117 | 160300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240117 | 160200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 213 | 20240117 | 160100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240117 | 160000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240117 | 155900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240117 | 155800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240117 | 155700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240117 | 155600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240117 | 155500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240117 | 155400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240117 | 155300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240117 | 155200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240117 | 155100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240117 | 155000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240117 | 154900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240117 | 154800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240117 | 154700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240117 | 154600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240117 | 154500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240117 | 154400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240117 | 154300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240117 | 154200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240117 | 154100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240117 | 154000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240117 | 153900 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240117 | 153800 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240117 | 153700 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240117 | 153600 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240117 | 153500 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240117 | 153400 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240117 | 153300 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240117 | 153200 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 243 | 20240117 | 153100 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240117 | 153000 | 2088211290 | 9290 | 9290 | 9290 | 9290 | 1259 |
| 245 | 20240117 | 152900 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240117 | 152800 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240117 | 152700 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240117 | 152600 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240117 | 152500 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240117 | 152400 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240117 | 152300 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240117 | 152200 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240117 | 152100 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240117 | 152000 | 2076515180 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240117 | 151900 | 2076515180 | 9360 | 9320 | 9360 | 9320 | 340 |
| 256 | 20240117 | 151800 | 2073336550 | 9280 | 9300 | 9350 | 9250 | 651 |
| 257 | 20240117 | 151700 | 2067257580 | 9340 | 9330 | 9340 | 9250 | 707 |
| 258 | 20240117 | 151600 | 2060677910 | 9330 | 9350 | 9350 | 9240 | 1112 |
| 259 | 20240117 | 151500 | 2050391510 | 9340 | 9270 | 9340 | 9260 | 166 |
| 260 | 20240117 | 151400 | 2048843500 | 9320 | 9280 | 9320 | 9260 | 288 |
| 261 | 20240117 | 151300 | 2046172890 | 9330 | 9290 | 9330 | 9270 | 347 |
| 262 | 20240117 | 151200 | 2042951210 | 9330 | 9290 | 9340 | 9290 | 2931 |
| 263 | 20240117 | 151100 | 2015693220 | 9330 | 9280 | 9330 | 9280 | 131 |
| 264 | 20240117 | 151000 | 2014472210 | 9330 | 9300 | 9330 | 9280 | 265 |
| 265 | 20240117 | 150900 | 2012008040 | 9310 | 9310 | 9310 | 9310 | 61 |
| 266 | 20240117 | 150800 | 2011440130 | 9350 | 9340 | 9350 | 9300 | 230 |
| 267 | 20240117 | 150700 | 2009291750 | 9280 | 9330 | 9340 | 9280 | 123 |
| 268 | 20240117 | 150600 | 2008146780 | 9330 | 9300 | 9330 | 9280 | 200 |
| 269 | 20240117 | 150500 | 2006285760 | 9300 | 9260 | 9300 | 9260 | 63 |
| 270 | 20240117 | 150400 | 2005700020 | 9260 | 9300 | 9310 | 9260 | 78 |
| 271 | 20240117 | 150300 | 2004974640 | 9310 | 9250 | 9310 | 9240 | 701 |
| 272 | 20240117 | 150200 | 1998483080 | 9250 | 9230 | 9250 | 9230 | 25 |
| 273 | 20240117 | 150100 | 1998252310 | 9260 | 9220 | 9260 | 9210 | 1641 |
| 274 | 20240117 | 150000 | 1983072030 | 9230 | 9210 | 9230 | 9210 | 841 |
| 275 | 20240117 | 145900 | 1975319190 | 9220 | 9220 | 9220 | 9190 | 98 |
| 276 | 20240117 | 145800 | 1974416470 | 9220 | 9210 | 9240 | 9210 | 56 |
| 277 | 20240117 | 145700 | 1973899530 | 9220 | 9220 | 9250 | 9220 | 101 |
| 278 | 20240117 | 145600 | 1972967100 | 9240 | 9200 | 9240 | 9190 | 506 |
| 279 | 20240117 | 145500 | 1968307970 | 9210 | 9210 | 9210 | 9190 | 368 |
| 280 | 20240117 | 145400 | 1964922800 | 9200 | 9190 | 9210 | 9190 | 277 |
| 281 | 20240117 | 145300 | 1962377030 | 9170 | 9210 | 9240 | 9140 | 2322 |
| 282 | 20240117 | 145200 | 1941087030 | 9240 | 9230 | 9240 | 9180 | 6002 |
| 283 | 20240117 | 145100 | 1885906920 | 9240 | 9250 | 9250 | 9220 | 13 |
| 284 | 20240117 | 145000 | 1885787000 | 9260 | 9220 | 9260 | 9220 | 336 |
| 285 | 20240117 | 144900 | 1882684660 | 9230 | 9230 | 9240 | 9220 | 224 |
| 286 | 20240117 | 144800 | 1880617680 | 9240 | 9220 | 9240 | 9200 | 1568 |
| 287 | 20240117 | 144700 | 1866174140 | 9230 | 9220 | 9230 | 9220 | 399 |
| 288 | 20240117 | 144600 | 1862493300 | 9230 | 9230 | 9230 | 9220 | 102 |
| 289 | 20240117 | 144500 | 1861551890 | 9240 | 9240 | 9240 | 9220 | 56 |
| 290 | 20240117 | 144400 | 1861035010 | 9250 | 9230 | 9250 | 9230 | 307 |
| 291 | 20240117 | 144300 | 1858198190 | 9240 | 9240 | 9240 | 9230 | 195 |
| 292 | 20240117 | 144200 | 1856397790 | 9230 | 9250 | 9250 | 9230 | 61 |
| 293 | 20240117 | 144100 | 1855834260 | 9230 | 9240 | 9250 | 9230 | 276 |
| 294 | 20240117 | 144000 | 1853283940 | 9250 | 9250 | 9260 | 9240 | 104 |
| 295 | 20240117 | 143900 | 1852322050 | 9260 | 9230 | 9260 | 9230 | 509 |
| 296 | 20240117 | 143800 | 1847622090 | 9230 | 9240 | 9240 | 9230 | 52 |
| 297 | 20240117 | 143700 | 1847141940 | 9250 | 9240 | 9250 | 9240 | 69 |
| 298 | 20240117 | 143600 | 1846503850 | 9250 | 9250 | 9250 | 9240 | 173 |
| 299 | 20240117 | 143500 | 1844903830 | 9260 | 9220 | 9260 | 9220 | 788 |
| 300 | 20240117 | 143400 | 1837628290 | 9230 | 9230 | 9230 | 9220 | 90 |
| 301 | 20240117 | 143300 | 1836797730 | 9240 | 9240 | 9240 | 9230 | 109 |
| 302 | 20240117 | 143200 | 1835790650 | 9250 | 9240 | 9250 | 9240 | 333 |
| 303 | 20240117 | 143100 | 1832713720 | 9240 | 9250 | 9250 | 9230 | 15 |
| 304 | 20240117 | 143000 | 1832575200 | 9250 | 9250 | 9250 | 9230 | 109 |
| 305 | 20240117 | 142900 | 1831568360 | 9260 | 9250 | 9260 | 9240 | 418 |
| 306 | 20240117 | 142800 | 1827703480 | 9260 | 9220 | 9260 | 9220 | 2779 |
| 307 | 20240117 | 142700 | 1802010850 | 9230 | 9230 | 9230 | 9220 | 75 |
| 308 | 20240117 | 142600 | 1801318690 | 9240 | 9230 | 9240 | 9220 | 224 |
| 309 | 20240117 | 142500 | 1799253020 | 9210 | 9230 | 9230 | 9210 | 662 |
| 310 | 20240117 | 142400 | 1793152430 | 9230 | 9230 | 9250 | 9230 | 53 |
| 311 | 20240117 | 142300 | 1792663220 | 9250 | 9210 | 9260 | 9210 | 112 |
| 312 | 20240117 | 142200 | 1791629730 | 9230 | 9210 | 9230 | 9210 | 633 |
| 313 | 20240117 | 142100 | 1785794960 | 9220 | 9210 | 9230 | 9210 | 31 |
| 314 | 20240117 | 142000 | 1785509400 | 9220 | 9230 | 9230 | 9210 | 268 |
| 315 | 20240117 | 141900 | 1783038650 | 9230 | 9230 | 9230 | 9220 | 227 |
| 316 | 20240117 | 141800 | 1780943680 | 9220 | 9220 | 9230 | 9220 | 231 |
| 317 | 20240117 | 141700 | 1778813850 | 9240 | 9230 | 9240 | 9230 | 8 |
| 318 | 20240117 | 141600 | 1778740000 | 9250 | 9230 | 9250 | 9230 | 86 |
| 319 | 20240117 | 141500 | 1777946200 | 9240 | 9210 | 9240 | 9190 | 969 |
| 320 | 20240117 | 141400 | 1769014390 | 9220 | 9210 | 9220 | 9200 | 176 |
| 321 | 20240117 | 141300 | 1767393570 | 9220 | 9220 | 9220 | 9190 | 10 |
| 322 | 20240117 | 141200 | 1767301610 | 9230 | 9240 | 9240 | 9200 | 739 |
| 323 | 20240117 | 141100 | 1760498800 | 9240 | 9230 | 9240 | 9230 | 2 |
| 324 | 20240117 | 141000 | 1760480330 | 9280 | 9280 | 9280 | 9280 | 1 |
| 325 | 20240117 | 140900 | 1760471050 | 9290 | 9300 | 9300 | 9240 | 24 |
| 326 | 20240117 | 140800 | 1760248580 | 9210 | 9210 | 9270 | 9210 | 1021 |
| 327 | 20240117 | 140700 | 1750837140 | 9210 | 9210 | 9230 | 9210 | 16 |
| 328 | 20240117 | 140600 | 1750689760 | 9240 | 9230 | 9240 | 9210 | 63 |
| 329 | 20240117 | 140500 | 1750109280 | 9250 | 9210 | 9250 | 9210 | 588 |
| 330 | 20240117 | 140400 | 1744682060 | 9230 | 9230 | 9240 | 9230 | 28 |
| 331 | 20240117 | 140300 | 1744423610 | 9250 | 9240 | 9250 | 9230 | 91 |
| 332 | 20240117 | 140200 | 1743582960 | 9240 | 9240 | 9260 | 9240 | 912 |
| 333 | 20240117 | 140100 | 1735156040 | 9260 | 9240 | 9270 | 9240 | 25 |
| 334 | 20240117 | 140000 | 1734924570 | 9290 | 9240 | 9290 | 9240 | 7 |
| 335 | 20240117 | 135900 | 1734859840 | 9290 | 9240 | 9290 | 9240 | 69 |
| 336 | 20240117 | 135800 | 1734222230 | 9250 | 9230 | 9250 | 9230 | 677 |
| 337 | 20240117 | 135700 | 1727968940 | 9250 | 9250 | 9260 | 9220 | 49 |
| 338 | 20240117 | 135600 | 1727516510 | 9250 | 9260 | 9260 | 9230 | 246 |
| 339 | 20240117 | 135500 | 1725243080 | 9230 | 9250 | 9260 | 9230 | 1314 |
| 340 | 20240117 | 135400 | 1713106170 | 9250 | 9250 | 9260 | 9250 | 269 |
| 341 | 20240117 | 135300 | 1710617810 | 9250 | 9250 | 9250 | 9240 | 735 |
| 342 | 20240117 | 135200 | 1703826070 | 9270 | 9270 | 9280 | 9240 | 107 |
| 343 | 20240117 | 135100 | 1702836840 | 9250 | 9270 | 9290 | 9250 | 671 |
| 344 | 20240117 | 135000 | 1696618170 | 9270 | 9270 | 9300 | 9270 | 415 |
| 345 | 20240117 | 134900 | 1692767570 | 9310 | 9270 | 9330 | 9270 | 145 |
| 346 | 20240117 | 134800 | 1691421560 | 9300 | 9290 | 9300 | 9260 | 1175 |
| 347 | 20240117 | 134700 | 1680500650 | 9300 | 9260 | 9300 | 9260 | 268 |
| 348 | 20240117 | 134600 | 1678014010 | 9290 | 9270 | 9290 | 9270 | 303 |
| 349 | 20240117 | 134500 | 1675201200 | 9290 | 9270 | 9290 | 9230 | 1072 |
| 350 | 20240117 | 134400 | 1665265280 | 9280 | 9280 | 9280 | 9230 | 114 |
| 351 | 20240117 | 134300 | 1664212510 | 9280 | 9210 | 9280 | 9210 | 1960 |
| 352 | 20240117 | 134200 | 1646070190 | 9240 | 9230 | 9250 | 9200 | 584 |
| 353 | 20240117 | 134100 | 1640676880 | 9230 | 9220 | 9230 | 9220 | 342 |
| 354 | 20240117 | 134000 | 1637523250 | 9220 | 9230 | 9230 | 9220 | 382 |
| 355 | 20240117 | 133900 | 1633999930 | 9220 | 9210 | 9230 | 9210 | 1001 |
| 356 | 20240117 | 133800 | 1624771710 | 9200 | 9190 | 9200 | 9190 | 235 |
| 357 | 20240117 | 133700 | 1622610750 | 9190 | 9200 | 9200 | 9190 | 276 |
| 358 | 20240117 | 133600 | 1620072570 | 9190 | 9190 | 9190 | 9190 | 273 |
| 359 | 20240117 | 133500 | 1617563700 | 9190 | 9200 | 9200 | 9190 | 480 |
| 360 | 20240117 | 133400 | 1613152480 | 9190 | 9200 | 9200 | 9190 | 10415 |
| 361 | 20240117 | 133300 | 1517431840 | 9200 | 9210 | 9210 | 9200 | 2230 |
| 362 | 20240117 | 133200 | 1496914320 | 9210 | 9210 | 9220 | 9210 | 1581 |
| 363 | 20240117 | 133100 | 1482347760 | 9220 | 9220 | 9220 | 9210 | 208 |
| 364 | 20240117 | 133000 | 1480430040 | 9220 | 9220 | 9220 | 9220 | 266 |
| 365 | 20240117 | 132900 | 1477977520 | 9220 | 9220 | 9220 | 9220 | 206 |
| 366 | 20240117 | 132800 | 1476078200 | 9220 | 9230 | 9230 | 9220 | 904 |
| 367 | 20240117 | 132700 | 1467742310 | 9220 | 9230 | 9230 | 9220 | 449 |
| 368 | 20240117 | 132600 | 1463601940 | 9230 | 9230 | 9230 | 9230 | 161 |
| 369 | 20240117 | 132500 | 1462115910 | 9230 | 9230 | 9230 | 9230 | 217 |
| 370 | 20240117 | 132400 | 1460113000 | 9230 | 9230 | 9240 | 9230 | 408 |
| 371 | 20240117 | 132300 | 1456347150 | 9230 | 9230 | 9240 | 9230 | 333 |
| 372 | 20240117 | 132200 | 1453273550 | 9230 | 9240 | 9240 | 9230 | 195 |
| 373 | 20240117 | 132100 | 1451471940 | 9240 | 9230 | 9250 | 9230 | 102 |
| 374 | 20240117 | 132000 | 1450529730 | 9240 | 9260 | 9270 | 9240 | 276 |
| 375 | 20240117 | 131900 | 1447975960 | 9260 | 9240 | 9270 | 9240 | 916 |
| 376 | 20240117 | 131800 | 1439502630 | 9240 | 9240 | 9250 | 9230 | 354 |
| 377 | 20240117 | 131700 | 1436231980 | 9230 | 9240 | 9250 | 9230 | 175 |
| 378 | 20240117 | 131600 | 1434615030 | 9250 | 9260 | 9270 | 9250 | 217 |
| 379 | 20240117 | 131500 | 1432606960 | 9270 | 9240 | 9270 | 9240 | 525 |
| 380 | 20240117 | 131400 | 1427752500 | 9240 | 9250 | 9250 | 9240 | 58 |
| 381 | 20240117 | 131300 | 1427216560 | 9240 | 9240 | 9250 | 9240 | 462 |
| 382 | 20240117 | 131200 | 1422947310 | 9240 | 9250 | 9250 | 9240 | 39 |
| 383 | 20240117 | 131100 | 1422586850 | 9250 | 9230 | 9260 | 9230 | 232 |
| 384 | 20240117 | 131000 | 1420443550 | 9240 | 9240 | 9250 | 9230 | 82 |
| 385 | 20240117 | 130900 | 1419686380 | 9260 | 9230 | 9270 | 9230 | 804 |
| 386 | 20240117 | 130800 | 1412258050 | 9240 | 9250 | 9250 | 9230 | 103 |
| 387 | 20240117 | 130700 | 1411307130 | 9250 | 9240 | 9250 | 9220 | 254 |
| 388 | 20240117 | 130600 | 1408961140 | 9250 | 9240 | 9250 | 9230 | 433 |
| 389 | 20240117 | 130500 | 1404961610 | 9250 | 9240 | 9260 | 9240 | 556 |
| 390 | 20240117 | 130400 | 1399820170 | 9250 | 9260 | 9260 | 9220 | 1885 |
| 391 | 20240117 | 130300 | 1382438290 | 9270 | 9270 | 9270 | 9240 | 120 |
| 392 | 20240117 | 130200 | 1381328750 | 9290 | 9230 | 9290 | 9230 | 691 |
| 393 | 20240117 | 130100 | 1374943380 | 9230 | 9240 | 9250 | 9230 | 176 |
| 394 | 20240117 | 130000 | 1373317800 | 9240 | 9250 | 9250 | 9230 | 219 |
| 395 | 20240117 | 125900 | 1371292710 | 9270 | 9260 | 9270 | 9250 | 597 |
| 396 | 20240117 | 125800 | 1365765290 | 9250 | 9240 | 9250 | 9230 | 4579 |
| 397 | 20240117 | 125700 | 1323491260 | 9250 | 9250 | 9250 | 9240 | 183 |
| 398 | 20240117 | 125600 | 1321799490 | 9250 | 9250 | 9250 | 9250 | 319 |
| 399 | 20240117 | 125500 | 1318848740 | 9260 | 9260 | 9260 | 9250 | 103 |
| 400 | 20240117 | 125400 | 1317895080 | 9260 | 9250 | 9260 | 9250 | 758 |
| 401 | 20240117 | 125300 | 1310878090 | 9260 | 9260 | 9260 | 9250 | 307 |
| 402 | 20240117 | 125200 | 1308037570 | 9260 | 9250 | 9260 | 9250 | 90 |
| 403 | 20240117 | 125100 | 1307205060 | 9250 | 9250 | 9250 | 9250 | 94 |
| 404 | 20240117 | 125000 | 1306335560 | 9250 | 9250 | 9250 | 9240 | 626 |
| 405 | 20240117 | 124900 | 1300546990 | 9250 | 9250 | 9260 | 9250 | 618 |
| 406 | 20240117 | 124800 | 1294829380 | 9250 | 9260 | 9260 | 9250 | 242 |
| 407 | 20240117 | 124700 | 1292589500 | 9260 | 9240 | 9260 | 9240 | 347 |
| 408 | 20240117 | 124600 | 1289379700 | 9230 | 9230 | 9230 | 9230 | 93 |
| 409 | 20240117 | 124500 | 1288521310 | 9230 | 9240 | 9250 | 9230 | 1023 |
| 410 | 20240117 | 124400 | 1279065190 | 9240 | 9250 | 9250 | 9240 | 585 |
| 411 | 20240117 | 124300 | 1273654860 | 9250 | 9240 | 9250 | 9230 | 1079 |
| 412 | 20240117 | 124200 | 1263680620 | 9250 | 9240 | 9250 | 9240 | 95 |
| 413 | 20240117 | 124100 | 1262802780 | 9250 | 9250 | 9260 | 9240 | 316 |
| 414 | 20240117 | 124000 | 1259880130 | 9250 | 9260 | 9260 | 9240 | 118 |
| 415 | 20240117 | 123900 | 1258789380 | 9260 | 9260 | 9260 | 9260 | 184 |
| 416 | 20240117 | 123800 | 1257085540 | 9260 | 9250 | 9260 | 9250 | 522 |
| 417 | 20240117 | 123700 | 1252254840 | 9260 | 9250 | 9260 | 9250 | 256 |
| 418 | 20240117 | 123600 | 1249886720 | 9260 | 9260 | 9260 | 9250 | 107 |
| 419 | 20240117 | 123500 | 1248896810 | 9250 | 9250 | 9270 | 9250 | 1364 |
| 420 | 20240117 | 123400 | 1236267510 | 9240 | 9250 | 9260 | 9240 | 300 |
| 421 | 20240117 | 123300 | 1233493420 | 9240 | 9240 | 9260 | 9230 | 363 |
| 422 | 20240117 | 123200 | 1230137620 | 9230 | 9230 | 9230 | 9230 | 93 |
| 423 | 20240117 | 123100 | 1229279230 | 9220 | 9260 | 9260 | 9220 | 150 |
| 424 | 20240117 | 123000 | 1227894380 | 9260 | 9280 | 9280 | 9260 | 273 |
| 425 | 20240117 | 122900 | 1225364400 | 9280 | 9260 | 9280 | 9260 | 454 |
| 426 | 20240117 | 122800 | 1221154680 | 9260 | 9290 | 9290 | 9260 | 134 |
| 427 | 20240117 | 122700 | 1219913010 | 9260 | 9240 | 9300 | 9240 | 736 |
| 428 | 20240117 | 122600 | 1213079790 | 9240 | 9250 | 9300 | 9240 | 589 |
| 429 | 20240117 | 122500 | 1207613970 | 9240 | 9230 | 9250 | 9230 | 306 |
| 430 | 20240117 | 122400 | 1204787060 | 9250 | 9250 | 9250 | 9220 | 548 |
| 431 | 20240117 | 122300 | 1199726790 | 9250 | 9250 | 9250 | 9240 | 238 |
| 432 | 20240117 | 122200 | 1197526210 | 9240 | 9240 | 9250 | 9240 | 283 |
| 433 | 20240117 | 122100 | 1194911280 | 9240 | 9240 | 9240 | 9240 | 93 |
| 434 | 20240117 | 122000 | 1194051960 | 9240 | 9240 | 9240 | 9240 | 90 |
| 435 | 20240117 | 121900 | 1193220360 | 9240 | 9240 | 9250 | 9240 | 1350 |
| 436 | 20240117 | 121800 | 1180736360 | 9240 | 9240 | 9240 | 9210 | 194 |
| 437 | 20240117 | 121700 | 1178947370 | 9240 | 9230 | 9240 | 9220 | 852 |
| 438 | 20240117 | 121600 | 1171080930 | 9220 | 9230 | 9230 | 9220 | 222 |
| 439 | 20240117 | 121500 | 1169034040 | 9220 | 9220 | 9220 | 9220 | 92 |
| 440 | 20240117 | 121400 | 1168185800 | 9240 | 9250 | 9250 | 9240 | 302 |
| 441 | 20240117 | 121300 | 1165393310 | 9220 | 9240 | 9250 | 9220 | 721 |
| 442 | 20240117 | 121200 | 1158733480 | 9230 | 9220 | 9230 | 9200 | 369 |
| 443 | 20240117 | 121100 | 1155332250 | 9210 | 9210 | 9230 | 9210 | 449 |
| 444 | 20240117 | 121000 | 1151194770 | 9210 | 9210 | 9230 | 9210 | 239 |
| 445 | 20240117 | 120900 | 1148993060 | 9230 | 9210 | 9230 | 9210 | 670 |
| 446 | 20240117 | 120800 | 1142812750 | 9210 | 9210 | 9210 | 9210 | 623 |
| 447 | 20240117 | 120700 | 1137074920 | 9220 | 9210 | 9220 | 9210 | 328 |
| 448 | 20240117 | 120600 | 1134053690 | 9220 | 9210 | 9220 | 9210 | 367 |
| 449 | 20240117 | 120500 | 1130673170 | 9220 | 9220 | 9230 | 9220 | 516 |
| 450 | 20240117 | 120400 | 1125914660 | 9220 | 9220 | 9220 | 9220 | 97 |
| 451 | 20240117 | 120300 | 1125020320 | 9230 | 9220 | 9230 | 9220 | 95 |
| 452 | 20240117 | 120200 | 1124144370 | 9230 | 9230 | 9230 | 9220 | 566 |
| 453 | 20240117 | 120100 | 1118924340 | 9230 | 9220 | 9230 | 9220 | 254 |
| 454 | 20240117 | 120000 | 1116582300 | 9240 | 9250 | 9250 | 9220 | 157 |
| 455 | 20240117 | 115900 | 1115132820 | 9250 | 9250 | 9260 | 9220 | 632 |
| 456 | 20240117 | 115800 | 1109289120 | 9230 | 9230 | 9230 | 9220 | 1141 |
| 457 | 20240117 | 115700 | 1098760470 | 9220 | 9230 | 9230 | 9220 | 960 |
| 458 | 20240117 | 115600 | 1089907900 | 9230 | 9220 | 9250 | 9210 | 1503 |
| 459 | 20240117 | 115500 | 1076048250 | 9210 | 9220 | 9220 | 9210 | 93 |
| 460 | 20240117 | 115400 | 1075191710 | 9220 | 9220 | 9240 | 9220 | 654 |
| 461 | 20240117 | 115300 | 1069158090 | 9210 | 9220 | 9220 | 9210 | 181 |
| 462 | 20240117 | 115200 | 1067490200 | 9220 | 9220 | 9220 | 9220 | 91 |
| 463 | 20240117 | 115100 | 1066651180 | 9230 | 9210 | 9230 | 9210 | 298 |
| 464 | 20240117 | 115000 | 1063904420 | 9220 | 9200 | 9220 | 9200 | 574 |
| 465 | 20240117 | 114900 | 1058617700 | 9210 | 9200 | 9220 | 9200 | 142 |
| 466 | 20240117 | 114800 | 1057310680 | 9220 | 9200 | 9220 | 9200 | 391 |
| 467 | 20240117 | 114700 | 1053711200 | 9200 | 9230 | 9230 | 9200 | 101 |
| 468 | 20240117 | 114600 | 1052781640 | 9200 | 9220 | 9240 | 9200 | 1179 |
| 469 | 20240117 | 114500 | 1041899050 | 9200 | 9200 | 9200 | 9200 | 243 |
| 470 | 20240117 | 114400 | 1039663450 | 9200 | 9220 | 9220 | 9200 | 254 |
| 471 | 20240117 | 114300 | 1037326490 | 9230 | 9230 | 9230 | 9220 | 269 |
| 472 | 20240117 | 114200 | 1034844170 | 9300 | 9210 | 9300 | 9210 | 890 |
| 473 | 20240117 | 114100 | 1026607390 | 9210 | 9210 | 9210 | 9210 | 90 |
| 474 | 20240117 | 114000 | 1025778490 | 9210 | 9200 | 9210 | 9200 | 774 |
| 475 | 20240117 | 113900 | 1018654060 | 9190 | 9220 | 9220 | 9190 | 417 |
| 476 | 20240117 | 113800 | 1014815640 | 9220 | 9200 | 9220 | 9200 | 98 |
| 477 | 20240117 | 113700 | 1013913900 | 9210 | 9210 | 9230 | 9200 | 732 |
| 478 | 20240117 | 113600 | 1007168320 | 9230 | 9200 | 9230 | 9200 | 912 |
| 479 | 20240117 | 113500 | 998769790 | 9210 | 9210 | 9210 | 9210 | 655 |
| 480 | 20240117 | 113400 | 992737240 | 9240 | 9220 | 9240 | 9210 | 289 |
| 481 | 20240117 | 113300 | 990069440 | 9220 | 9260 | 9260 | 9220 | 291 |
| 482 | 20240117 | 113200 | 987386380 | 9240 | 9240 | 9250 | 9240 | 131 |
| 483 | 20240117 | 113100 | 986175930 | 9250 | 9220 | 9250 | 9200 | 844 |
| 484 | 20240117 | 113000 | 978385090 | 9210 | 9220 | 9220 | 9190 | 433 |
| 485 | 20240117 | 112900 | 974397010 | 9180 | 9200 | 9200 | 9180 | 2053 |
| 486 | 20240117 | 112800 | 955541290 | 9250 | 9240 | 9250 | 9200 | 3565 |
| 487 | 20240117 | 112700 | 922703030 | 9240 | 9240 | 9250 | 9240 | 585 |
| 488 | 20240117 | 112600 | 917297130 | 9230 | 9230 | 9230 | 9230 | 600 |
| 489 | 20240117 | 112500 | 911759130 | 9240 | 9230 | 9240 | 9230 | 283 |
| 490 | 20240117 | 112400 | 909145130 | 9230 | 9230 | 9240 | 9230 | 1070 |
| 491 | 20240117 | 112300 | 899260690 | 9220 | 9220 | 9220 | 9220 | 848 |
| 492 | 20240117 | 112200 | 891442130 | 9220 | 9240 | 9240 | 9220 | 961 |
| 493 | 20240117 | 112100 | 882578310 | 9250 | 9260 | 9260 | 9230 | 3045 |
| 494 | 20240117 | 112000 | 854454210 | 9260 | 9270 | 9270 | 9250 | 2053 |
| 495 | 20240117 | 111900 | 835450310 | 9280 | 9270 | 9280 | 9270 | 720 |
| 496 | 20240117 | 111800 | 828773610 | 9280 | 9290 | 9290 | 9280 | 179 |
| 497 | 20240117 | 111700 | 827111570 | 9290 | 9290 | 9290 | 9290 | 108 |
| 498 | 20240117 | 111600 | 826108250 | 9310 | 9280 | 9330 | 9280 | 1461 |
| 499 | 20240117 | 111500 | 812533970 | 9290 | 9290 | 9290 | 9270 | 1464 |
| 500 | 20240117 | 111400 | 798953150 | 9290 | 9300 | 9300 | 9290 | 165 |
| 501 | 20240117 | 111300 | 797420280 | 9310 | 9310 | 9310 | 9290 | 178 |
| 502 | 20240117 | 111200 | 795765340 | 9300 | 9300 | 9320 | 9280 | 379 |
| 503 | 20240117 | 111100 | 792242300 | 9300 | 9280 | 9320 | 9280 | 1431 |
| 504 | 20240117 | 111000 | 778942130 | 9270 | 9290 | 9300 | 9270 | 1422 |
| 505 | 20240117 | 110900 | 765746070 | 9290 | 9280 | 9290 | 9280 | 782 |
| 506 | 20240117 | 110800 | 758488240 | 9270 | 9260 | 9270 | 9250 | 471 |
| 507 | 20240117 | 110700 | 754124890 | 9260 | 9270 | 9270 | 9260 | 105 |
| 508 | 20240117 | 110600 | 753152470 | 9270 | 9290 | 9290 | 9270 | 90 |
| 509 | 20240117 | 110500 | 752318150 | 9270 | 9270 | 9280 | 9270 | 304 |
| 510 | 20240117 | 110400 | 749498570 | 9270 | 9270 | 9290 | 9270 | 675 |
| 511 | 20240117 | 110300 | 743233410 | 9280 | 9260 | 9280 | 9260 | 541 |
| 512 | 20240117 | 110200 | 738219030 | 9290 | 9260 | 9290 | 9260 | 97 |
| 513 | 20240117 | 110100 | 737320660 | 9260 | 9260 | 9260 | 9260 | 705 |
| 514 | 20240117 | 110000 | 730792360 | 9300 | 9310 | 9310 | 9260 | 386 |
| 515 | 20240117 | 105900 | 727210380 | 9260 | 9300 | 9300 | 9260 | 836 |
| 516 | 20240117 | 105800 | 719459180 | 9300 | 9260 | 9300 | 9260 | 607 |
| 517 | 20240117 | 105700 | 713827590 | 9260 | 9300 | 9300 | 9260 | 507 |
| 518 | 20240117 | 105600 | 709128730 | 9310 | 9290 | 9310 | 9250 | 3774 |
| 519 | 20240117 | 105500 | 674186900 | 9290 | 9290 | 9290 | 9280 | 93 |
| 520 | 20240117 | 105400 | 673323000 | 9290 | 9310 | 9320 | 9290 | 250 |
| 521 | 20240117 | 105300 | 670998490 | 9310 | 9300 | 9310 | 9290 | 390 |
| 522 | 20240117 | 105200 | 667374400 | 9290 | 9290 | 9290 | 9290 | 91 |
| 523 | 20240117 | 105100 | 666529010 | 9290 | 9320 | 9320 | 9290 | 116 |
| 524 | 20240117 | 105000 | 665450620 | 9320 | 9290 | 9320 | 9290 | 740 |
| 525 | 20240117 | 104900 | 658568520 | 9290 | 9290 | 9290 | 9290 | 92 |
| 526 | 20240117 | 104800 | 657713840 | 9290 | 9290 | 9290 | 9290 | 90 |
| 527 | 20240117 | 104700 | 656877740 | 9290 | 9320 | 9320 | 9290 | 115 |
| 528 | 20240117 | 104600 | 655808670 | 9320 | 9320 | 9320 | 9300 | 586 |
| 529 | 20240117 | 104500 | 650354830 | 9350 | 9340 | 9350 | 9340 | 90 |
| 530 | 20240117 | 104400 | 649514210 | 9320 | 9320 | 9320 | 9320 | 93 |
| 531 | 20240117 | 104300 | 648647450 | 9390 | 9310 | 9390 | 9310 | 92 |
| 532 | 20240117 | 104200 | 647790850 | 9300 | 9300 | 9390 | 9300 | 134 |
| 533 | 20240117 | 104100 | 646544560 | 9300 | 9310 | 9310 | 9300 | 153 |
| 534 | 20240117 | 104000 | 645120760 | 9330 | 9370 | 9370 | 9280 | 1230 |
| 535 | 20240117 | 103900 | 633681080 | 9330 | 9360 | 9360 | 9330 | 133 |
| 536 | 20240117 | 103800 | 632439530 | 9340 | 9340 | 9340 | 9340 | 725 |
| 537 | 20240117 | 103700 | 625668030 | 9350 | 9370 | 9370 | 9350 | 74 |
| 538 | 20240117 | 103600 | 624975210 | 9370 | 9370 | 9370 | 9360 | 392 |
| 539 | 20240117 | 103500 | 621305510 | 9360 | 9360 | 9360 | 9360 | 89 |
| 540 | 20240117 | 103400 | 620472470 | 9420 | 9360 | 9420 | 9360 | 98 |
| 541 | 20240117 | 103300 | 619554950 | 9360 | 9350 | 9410 | 9350 | 606 |
| 542 | 20240117 | 103200 | 613887040 | 9350 | 9390 | 9410 | 9350 | 196 |
| 543 | 20240117 | 103100 | 612051350 | 9420 | 9420 | 9420 | 9420 | 2 |
| 544 | 20240117 | 103000 | 612032510 | 9420 | 9420 | 9420 | 9420 | 2 |
| 545 | 20240117 | 102900 | 612013670 | 9400 | 9400 | 9400 | 9400 | 6 |
| 546 | 20240117 | 102800 | 611957270 | 9400 | 9400 | 9400 | 9400 | 219 |
| 547 | 20240117 | 102700 | 609898670 | 9420 | 9410 | 9420 | 9410 | 44 |
| 548 | 20240117 | 102600 | 609484200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 549 | 20240117 | 102500 | 609484200 | 9420 | 9420 | 9420 | 9420 | 30 |
| 550 | 20240117 | 102400 | 609201600 | 9430 | 9430 | 9430 | 9420 | 232 |
| 551 | 20240117 | 102300 | 607014140 | 9420 | 9410 | 9420 | 9410 | 867 |
| 552 | 20240117 | 102200 | 598848450 | 9400 | 9370 | 9400 | 9370 | 1502 |
| 553 | 20240117 | 102100 | 584746460 | 9360 | 9350 | 9360 | 9320 | 781 |
| 554 | 20240117 | 102000 | 577443370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 555 | 20240117 | 101900 | 577443370 | 9360 | 9360 | 9360 | 9360 | 272 |
| 556 | 20240117 | 101800 | 574897450 | 9290 | 9290 | 9290 | 9290 | 0 |
| 557 | 20240117 | 101700 | 574897450 | 9290 | 9360 | 9370 | 9290 | 110 |
| 558 | 20240117 | 101600 | 573872700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 559 | 20240117 | 101500 | 573872700 | 9380 | 9350 | 9400 | 9290 | 6885 |
| 560 | 20240117 | 101400 | 509542000 | 9330 | 9330 | 9340 | 9330 | 460 |
| 561 | 20240117 | 101300 | 505248250 | 9250 | 9310 | 9310 | 9250 | 10500 |
| 562 | 20240117 | 101200 | 408022260 | 9300 | 9340 | 9360 | 9300 | 662 |
| 563 | 20240117 | 101100 | 401851690 | 9340 | 9330 | 9340 | 9320 | 514 |
| 564 | 20240117 | 101000 | 397054970 | 9340 | 9340 | 9340 | 9340 | 6 |
| 565 | 20240117 | 100900 | 396998930 | 9340 | 9350 | 9350 | 9340 | 14 |
| 566 | 20240117 | 100800 | 396868130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 567 | 20240117 | 100700 | 396868130 | 9350 | 9350 | 9350 | 9350 | 100 |
| 568 | 20240117 | 100600 | 395933130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 569 | 20240117 | 100500 | 395933130 | 9370 | 9370 | 9370 | 9370 | 1 |
| 570 | 20240117 | 100400 | 395923760 | 9310 | 9360 | 9360 | 9310 | 4507 |
| 571 | 20240117 | 100300 | 353894300 | 9370 | 9390 | 9390 | 9370 | 156 |
| 572 | 20240117 | 100200 | 352431140 | 9390 | 9400 | 9400 | 9390 | 33 |
| 573 | 20240117 | 100100 | 352121260 | 9400 | 9410 | 9410 | 9400 | 6 |
| 574 | 20240117 | 100000 | 352064830 | 9410 | 9420 | 9420 | 9410 | 61 |
| 575 | 20240117 | 095900 | 351490260 | 9410 | 9410 | 9410 | 9410 | 22 |
| 576 | 20240117 | 095800 | 351283240 | 9420 | 9420 | 9420 | 9420 | 1 |
| 577 | 20240117 | 095700 | 351273820 | 9400 | 9410 | 9410 | 9400 | 500 |
| 578 | 20240117 | 095600 | 346573670 | 9410 | 9400 | 9410 | 9400 | 831 |
| 579 | 20240117 | 095500 | 338761080 | 9380 | 9380 | 9380 | 9380 | 573 |
| 580 | 20240117 | 095400 | 333386340 | 9380 | 9340 | 9380 | 9340 | 320 |
| 581 | 20240117 | 095300 | 330388740 | 9340 | 9390 | 9410 | 9340 | 5620 |
| 582 | 20240117 | 095200 | 277767990 | 9420 | 9420 | 9420 | 9390 | 735 |
| 583 | 20240117 | 095100 | 270849450 | 9430 | 9430 | 9430 | 9430 | 5 |
| 584 | 20240117 | 095000 | 270802300 | 9430 | 9430 | 9430 | 9430 | 4 |
| 585 | 20240117 | 094900 | 270764580 | 9430 | 9430 | 9430 | 9420 | 20 |
| 586 | 20240117 | 094800 | 270576000 | 9430 | 9440 | 9460 | 9430 | 555 |
| 587 | 20240117 | 094700 | 265330130 | 9390 | 9390 | 9390 | 9390 | 429 |
| 588 | 20240117 | 094600 | 261301820 | 9390 | 9430 | 9430 | 9390 | 998 |
| 589 | 20240117 | 094500 | 251919610 | 9430 | 9430 | 9430 | 9430 | 302 |
| 590 | 20240117 | 094400 | 249071750 | 9430 | 9460 | 9460 | 9430 | 501 |
| 591 | 20240117 | 094300 | 244347210 | 9440 | 9440 | 9440 | 9440 | 102 |
| 592 | 20240117 | 094200 | 243384330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 593 | 20240117 | 094100 | 243384330 | 9440 | 9460 | 9460 | 9440 | 323 |
| 594 | 20240117 | 094000 | 240334860 | 9460 | 9450 | 9460 | 9450 | 171 |
| 595 | 20240117 | 093900 | 238718610 | 9450 | 9440 | 9450 | 9390 | 213 |
| 596 | 20240117 | 093800 | 236717880 | 9440 | 9430 | 9440 | 9400 | 1013 |
| 597 | 20240117 | 093700 | 227195280 | 9390 | 9390 | 9390 | 9390 | 200 |
| 598 | 20240117 | 093600 | 225317280 | 9430 | 9420 | 9430 | 9420 | 938 |
| 599 | 20240117 | 093500 | 216479530 | 9350 | 9420 | 9420 | 9350 | 301 |
| 600 | 20240117 | 093400 | 213664280 | 9350 | 9360 | 9360 | 9310 | 5000 |
| 601 | 20240117 | 093300 | 167066920 | 9350 | 9420 | 9430 | 9310 | 5242 |
| 602 | 20240117 | 093200 | 118022340 | 9400 | 9460 | 9460 | 9400 | 477 |
| 603 | 20240117 | 093100 | 113528350 | 9470 | 9470 | 9470 | 9470 | 1 |
| 604 | 20240117 | 093000 | 113518880 | 9470 | 9480 | 9480 | 9470 | 9 |
| 605 | 20240117 | 092900 | 113433590 | 9480 | 9480 | 9480 | 9480 | 1 |
| 606 | 20240117 | 092800 | 113424110 | 9480 | 9500 | 9500 | 9480 | 347 |
| 607 | 20240117 | 092700 | 110131500 | 9510 | 9520 | 9520 | 9510 | 137 |
| 608 | 20240117 | 092600 | 108828610 | 9510 | 9520 | 9520 | 9510 | 29 |
| 609 | 20240117 | 092500 | 108552750 | 9520 | 9520 | 9520 | 9520 | 56 |
| 610 | 20240117 | 092400 | 108019630 | 9520 | 9510 | 9520 | 9510 | 72 |
| 611 | 20240117 | 092300 | 107334370 | 9490 | 9510 | 9510 | 9490 | 16 |
| 612 | 20240117 | 092200 | 107182370 | 9510 | 9510 | 9510 | 9510 | 150 |
| 613 | 20240117 | 092100 | 105755870 | 9510 | 9450 | 9510 | 9450 | 33 |
| 614 | 20240117 | 092000 | 105443960 | 9450 | 9410 | 9450 | 9410 | 633 |
| 615 | 20240117 | 091900 | 99472920 | 9390 | 9430 | 9430 | 9390 | 3668 |
| 616 | 20240117 | 091800 | 64982360 | 9440 | 9450 | 9450 | 9440 | 190 |
| 617 | 20240117 | 091700 | 63188040 | 9460 | 9470 | 9470 | 9460 | 61 |
| 618 | 20240117 | 091600 | 62610380 | 9470 | 9470 | 9470 | 9470 | 15 |
| 619 | 20240117 | 091500 | 62468330 | 9470 | 9480 | 9480 | 9460 | 1281 |
| 620 | 20240117 | 091400 | 50339230 | 9480 | 9510 | 9510 | 9480 | 310 |
| 621 | 20240117 | 091300 | 47400120 | 9510 | 9510 | 9510 | 9510 | 8 |
| 622 | 20240117 | 091200 | 47324040 | 9510 | 9500 | 9510 | 9500 | 242 |
| 623 | 20240117 | 091100 | 45023860 | 9480 | 9520 | 9520 | 9480 | 1199 |
| 624 | 20240117 | 091000 | 33637730 | 9520 | 9540 | 9570 | 9520 | 166 |
| 625 | 20240117 | 090900 | 32056700 | 9530 | 9560 | 9560 | 9530 | 357 |
| 626 | 20240117 | 090800 | 28651600 | 9560 | 9560 | 9560 | 9560 | 552 |
| 627 | 20240117 | 090700 | 23374480 | 9560 | 9590 | 9590 | 9560 | 616 |
| 628 | 20240117 | 090600 | 17473590 | 9590 | 9610 | 9610 | 9590 | 337 |
| 629 | 20240117 | 090500 | 14238030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 630 | 20240117 | 090400 | 14238030 | 9660 | 9660 | 9660 | 9660 | 3 |
| 631 | 20240117 | 090300 | 14209050 | 9660 | 9650 | 9660 | 9630 | 589 |
| 632 | 20240117 | 090200 | 8526490 | 9660 | 9620 | 9680 | 9620 | 94 |
| 633 | 20240117 | 090100 | 7619050 | 9630 | 9580 | 9630 | 9580 | 52 |
| 634 | 20240117 | 090000 | 7119470 | 9580 | 9580 | 9610 | 9580 | 743 |