33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 3 | 20240516 | 192800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240516 | 192700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240516 | 192600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240516 | 192500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240516 | 192400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240516 | 192300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240516 | 192200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240516 | 192100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240516 | 192000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240516 | 191900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240516 | 191800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240516 | 191700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240516 | 191600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240516 | 191500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240516 | 191400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240516 | 191300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240516 | 191200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240516 | 191100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240516 | 191000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240516 | 190900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240516 | 190800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240516 | 190700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240516 | 190600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240516 | 190500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240516 | 190400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240516 | 190300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240516 | 190200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240516 | 190100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240516 | 190000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240516 | 185900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 33 | 20240516 | 185800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240516 | 185700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240516 | 185600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240516 | 185500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240516 | 185400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240516 | 185300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240516 | 185200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240516 | 185100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240516 | 185000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240516 | 184900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240516 | 184800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240516 | 184700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240516 | 184600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240516 | 184500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240516 | 184400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240516 | 184300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240516 | 184200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240516 | 184100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240516 | 184000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240516 | 183900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240516 | 183800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240516 | 183700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240516 | 183600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240516 | 183500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240516 | 183400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240516 | 183300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240516 | 183200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240516 | 183100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240516 | 183000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240516 | 182900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 63 | 20240516 | 182800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240516 | 182700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240516 | 182600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240516 | 182500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240516 | 182400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240516 | 182300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240516 | 182200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240516 | 182100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240516 | 182000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240516 | 181900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240516 | 181800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240516 | 181700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240516 | 181600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240516 | 181500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240516 | 181400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240516 | 181300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240516 | 181200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240516 | 181100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240516 | 181000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240516 | 180900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240516 | 180800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240516 | 180700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240516 | 180600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240516 | 180500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240516 | 180400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240516 | 180300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240516 | 180200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240516 | 180100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240516 | 180000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240516 | 175900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 93 | 20240516 | 175800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240516 | 175700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240516 | 175600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240516 | 175500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240516 | 175400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240516 | 175300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240516 | 175200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240516 | 175100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240516 | 175000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240516 | 174900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240516 | 174800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240516 | 174700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240516 | 174600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240516 | 174500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240516 | 174400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240516 | 174300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240516 | 174200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240516 | 174100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240516 | 174000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240516 | 173900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240516 | 173800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240516 | 173700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240516 | 173600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240516 | 173500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240516 | 173400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240516 | 173300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240516 | 173200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240516 | 173100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240516 | 173000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240516 | 172900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 123 | 20240516 | 172800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240516 | 172700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240516 | 172600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240516 | 172500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240516 | 172400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240516 | 172300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240516 | 172200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240516 | 172100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240516 | 172000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240516 | 171900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240516 | 171800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240516 | 171700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240516 | 171600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240516 | 171500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240516 | 171400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240516 | 171300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240516 | 171200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240516 | 171100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240516 | 171000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240516 | 170900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240516 | 170800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240516 | 170700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240516 | 170600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240516 | 170500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240516 | 170400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240516 | 170300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240516 | 170200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240516 | 170100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240516 | 170000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240516 | 165900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 153 | 20240516 | 165800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240516 | 165700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240516 | 165600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240516 | 165500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240516 | 165400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240516 | 165300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240516 | 165200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240516 | 165100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240516 | 165000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240516 | 164900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240516 | 164800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240516 | 164700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240516 | 164600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240516 | 164500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240516 | 164400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240516 | 164300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240516 | 164200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240516 | 164100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240516 | 164000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240516 | 163900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240516 | 163800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240516 | 163700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240516 | 163600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240516 | 163500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240516 | 163400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240516 | 163300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240516 | 163200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240516 | 163100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240516 | 163000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240516 | 162900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 183 | 20240516 | 162800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240516 | 162700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240516 | 162600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240516 | 162500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240516 | 162400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240516 | 162300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240516 | 162200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240516 | 162100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240516 | 162000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240516 | 161900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240516 | 161800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240516 | 161700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240516 | 161600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240516 | 161500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240516 | 161400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240516 | 161300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240516 | 161200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240516 | 161100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240516 | 161000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240516 | 160900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240516 | 160800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240516 | 160700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240516 | 160600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240516 | 160500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240516 | 160400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240516 | 160300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240516 | 160200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240516 | 160100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240516 | 160000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240516 | 155900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 213 | 20240516 | 155800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240516 | 155700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240516 | 155600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240516 | 155500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240516 | 155400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240516 | 155300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240516 | 155200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240516 | 155100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240516 | 155000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240516 | 154900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240516 | 154800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240516 | 154700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240516 | 154600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240516 | 154500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240516 | 154400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240516 | 154300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240516 | 154200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240516 | 154100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240516 | 154000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240516 | 153900 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240516 | 153800 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240516 | 153700 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240516 | 153600 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240516 | 153500 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240516 | 153400 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240516 | 153300 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240516 | 153200 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240516 | 153100 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240516 | 153000 | 9267152140 | 10160 | 10160 | 10160 | 10160 | 19385 |
| 242 | 20240516 | 152900 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 243 | 20240516 | 152800 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240516 | 152700 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240516 | 152600 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240516 | 152500 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240516 | 152400 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240516 | 152300 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240516 | 152200 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240516 | 152100 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240516 | 152000 | 9070200540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240516 | 151900 | 9070200540 | 10170 | 10150 | 10170 | 10100 | 11910 |
| 253 | 20240516 | 151800 | 8949302500 | 10150 | 10100 | 10150 | 10080 | 5833 |
| 254 | 20240516 | 151700 | 8890399750 | 10110 | 10090 | 10120 | 10020 | 5677 |
| 255 | 20240516 | 151600 | 8833165910 | 10120 | 10120 | 10120 | 10100 | 5777 |
| 256 | 20240516 | 151500 | 8774761370 | 10120 | 10140 | 10140 | 10100 | 2319 |
| 257 | 20240516 | 151400 | 8751300580 | 10130 | 10150 | 10160 | 10110 | 1578 |
| 258 | 20240516 | 151300 | 8735295010 | 10160 | 10150 | 10170 | 10110 | 7037 |
| 259 | 20240516 | 151200 | 8663971890 | 10150 | 10100 | 10150 | 10100 | 3242 |
| 260 | 20240516 | 151100 | 8631123070 | 10090 | 10090 | 10120 | 10080 | 4031 |
| 261 | 20240516 | 151000 | 8590405900 | 10080 | 10090 | 10090 | 10080 | 2125 |
| 262 | 20240516 | 150900 | 8568974370 | 10090 | 10090 | 10100 | 10080 | 1493 |
| 263 | 20240516 | 150800 | 8553918630 | 10100 | 10090 | 10100 | 10080 | 2278 |
| 264 | 20240516 | 150700 | 8530933900 | 10080 | 10090 | 10090 | 10080 | 1792 |
| 265 | 20240516 | 150600 | 8512856160 | 10090 | 10090 | 10100 | 10090 | 969 |
| 266 | 20240516 | 150500 | 8503078910 | 10090 | 10090 | 10100 | 10090 | 578 |
| 267 | 20240516 | 150400 | 8497243460 | 10090 | 10100 | 10100 | 10090 | 496 |
| 268 | 20240516 | 150300 | 8492236340 | 10100 | 10080 | 10100 | 10080 | 950 |
| 269 | 20240516 | 150200 | 8482654770 | 10100 | 10090 | 10110 | 10060 | 1204 |
| 270 | 20240516 | 150100 | 8470507500 | 10080 | 10080 | 10110 | 10050 | 6355 |
| 271 | 20240516 | 150000 | 8406360040 | 10080 | 10060 | 10080 | 10050 | 2605 |
| 272 | 20240516 | 145900 | 8380124990 | 10050 | 10040 | 10060 | 10040 | 1914 |
| 273 | 20240516 | 145800 | 8360900370 | 10040 | 10050 | 10050 | 10040 | 1557 |
| 274 | 20240516 | 145700 | 8345260220 | 10060 | 10050 | 10060 | 10050 | 537 |
| 275 | 20240516 | 145600 | 8339861680 | 10050 | 10060 | 10060 | 10050 | 378 |
| 276 | 20240516 | 145500 | 8336061170 | 10060 | 10050 | 10070 | 10050 | 783 |
| 277 | 20240516 | 145400 | 8328185230 | 10050 | 10070 | 10070 | 10050 | 1596 |
| 278 | 20240516 | 145300 | 8312136900 | 10060 | 10060 | 10070 | 10060 | 673 |
| 279 | 20240516 | 145200 | 8305364450 | 10070 | 10060 | 10070 | 10060 | 423 |
| 280 | 20240516 | 145100 | 8301106370 | 10060 | 10060 | 10070 | 10050 | 1111 |
| 281 | 20240516 | 145000 | 8289929710 | 10060 | 10040 | 10070 | 10040 | 615 |
| 282 | 20240516 | 144900 | 8283745470 | 10040 | 10040 | 10070 | 10030 | 460 |
| 283 | 20240516 | 144800 | 8279125890 | 10050 | 10070 | 10080 | 10040 | 1161 |
| 284 | 20240516 | 144700 | 8267432340 | 10050 | 10040 | 10080 | 10030 | 2110 |
| 285 | 20240516 | 144600 | 8246220250 | 10030 | 10010 | 10040 | 10010 | 411 |
| 286 | 20240516 | 144500 | 8242101640 | 10010 | 10010 | 10040 | 10010 | 989 |
| 287 | 20240516 | 144400 | 8232189880 | 10010 | 10010 | 10030 | 10010 | 633 |
| 288 | 20240516 | 144300 | 8225849310 | 10010 | 10010 | 10030 | 10010 | 906 |
| 289 | 20240516 | 144200 | 8216776950 | 10010 | 10020 | 10030 | 10010 | 1438 |
| 290 | 20240516 | 144100 | 8202380360 | 10010 | 10020 | 10020 | 10010 | 657 |
| 291 | 20240516 | 144000 | 8195798550 | 10020 | 10020 | 10030 | 10020 | 1290 |
| 292 | 20240516 | 143900 | 8182870160 | 10020 | 10030 | 10030 | 10020 | 700 |
| 293 | 20240516 | 143800 | 8175849770 | 10030 | 10040 | 10040 | 10030 | 978 |
| 294 | 20240516 | 143700 | 8166037970 | 10030 | 10030 | 10040 | 10030 | 1331 |
| 295 | 20240516 | 143600 | 8152676530 | 10030 | 10040 | 10040 | 10030 | 1008 |
| 296 | 20240516 | 143500 | 8142561840 | 10040 | 10040 | 10060 | 10040 | 631 |
| 297 | 20240516 | 143400 | 8136226410 | 10040 | 10060 | 10060 | 10040 | 499 |
| 298 | 20240516 | 143300 | 8131210050 | 10060 | 10040 | 10060 | 10040 | 548 |
| 299 | 20240516 | 143200 | 8125707890 | 10040 | 10030 | 10060 | 10030 | 286 |
| 300 | 20240516 | 143100 | 8122834550 | 10030 | 10050 | 10050 | 10030 | 605 |
| 301 | 20240516 | 143000 | 8116758620 | 10060 | 10030 | 10060 | 10030 | 360 |
| 302 | 20240516 | 142900 | 8113141550 | 10030 | 10040 | 10060 | 10030 | 524 |
| 303 | 20240516 | 142800 | 8107882370 | 10040 | 10050 | 10050 | 10030 | 1792 |
| 304 | 20240516 | 142700 | 8089878970 | 10060 | 10050 | 10070 | 10050 | 1311 |
| 305 | 20240516 | 142600 | 8076694380 | 10060 | 10050 | 10060 | 10050 | 242 |
| 306 | 20240516 | 142500 | 8074261960 | 10060 | 10030 | 10060 | 10030 | 395 |
| 307 | 20240516 | 142400 | 8070297550 | 10040 | 10020 | 10040 | 10020 | 610 |
| 308 | 20240516 | 142300 | 8064181130 | 10030 | 10020 | 10040 | 10020 | 380 |
| 309 | 20240516 | 142200 | 8060371920 | 10020 | 10020 | 10040 | 10020 | 1061 |
| 310 | 20240516 | 142100 | 8049738440 | 10020 | 10050 | 10050 | 10020 | 4063 |
| 311 | 20240516 | 142000 | 8008956960 | 10050 | 10070 | 10090 | 10050 | 4543 |
| 312 | 20240516 | 141900 | 7963245290 | 10070 | 10090 | 10090 | 10060 | 4072 |
| 313 | 20240516 | 141800 | 7922207310 | 10090 | 10060 | 10100 | 10050 | 12791 |
| 314 | 20240516 | 141700 | 7793256050 | 10050 | 10050 | 10060 | 10050 | 1885 |
| 315 | 20240516 | 141600 | 7774296280 | 10060 | 10050 | 10060 | 10040 | 1083 |
| 316 | 20240516 | 141500 | 7763410110 | 10040 | 10040 | 10050 | 10010 | 1292 |
| 317 | 20240516 | 141400 | 7750458450 | 10050 | 10030 | 10050 | 10010 | 695 |
| 318 | 20240516 | 141300 | 7743483340 | 10030 | 10030 | 10030 | 10010 | 851 |
| 319 | 20240516 | 141200 | 7734958750 | 10030 | 10020 | 10050 | 10010 | 804 |
| 320 | 20240516 | 141100 | 7726890850 | 10040 | 10040 | 10040 | 10000 | 750 |
| 321 | 20240516 | 141000 | 7719372410 | 10050 | 10040 | 10050 | 10030 | 2182 |
| 322 | 20240516 | 140900 | 7697462210 | 10040 | 10000 | 10040 | 10000 | 3981 |
| 323 | 20240516 | 140800 | 7657597580 | 10020 | 10000 | 10020 | 10000 | 346 |
| 324 | 20240516 | 140700 | 7654132360 | 10000 | 10020 | 10030 | 10000 | 2891 |
| 325 | 20240516 | 140600 | 7625185750 | 10020 | 10020 | 10020 | 10020 | 289 |
| 326 | 20240516 | 140500 | 7622289970 | 10020 | 10020 | 10030 | 10020 | 418 |
| 327 | 20240516 | 140400 | 7618100010 | 10020 | 10030 | 10030 | 10020 | 235 |
| 328 | 20240516 | 140300 | 7615743990 | 10020 | 10030 | 10030 | 10020 | 116 |
| 329 | 20240516 | 140200 | 7614581360 | 10020 | 10030 | 10030 | 10020 | 471 |
| 330 | 20240516 | 140100 | 7609859200 | 10020 | 10010 | 10020 | 10010 | 407 |
| 331 | 20240516 | 140000 | 7605782610 | 10010 | 10030 | 10030 | 10010 | 830 |
| 332 | 20240516 | 135900 | 7597467020 | 10010 | 10010 | 10030 | 10010 | 1178 |
| 333 | 20240516 | 135800 | 7585663790 | 10010 | 10010 | 10020 | 10010 | 802 |
| 334 | 20240516 | 135700 | 7577634170 | 10010 | 10010 | 10010 | 10000 | 1518 |
| 335 | 20240516 | 135600 | 7562439840 | 10000 | 10000 | 10010 | 9990 | 2191 |
| 336 | 20240516 | 135500 | 7540529920 | 10010 | 10010 | 10010 | 9990 | 1238 |
| 337 | 20240516 | 135400 | 7528148540 | 10010 | 10010 | 10010 | 10000 | 2066 |
| 338 | 20240516 | 135300 | 7507479550 | 10000 | 10010 | 10010 | 10000 | 124 |
| 339 | 20240516 | 135200 | 7506239200 | 10000 | 10010 | 10010 | 10000 | 1615 |
| 340 | 20240516 | 135100 | 7490086440 | 10000 | 10000 | 10010 | 10000 | 2404 |
| 341 | 20240516 | 135000 | 7466046240 | 10000 | 10010 | 10010 | 10000 | 178 |
| 342 | 20240516 | 134900 | 7464265710 | 10010 | 10000 | 10010 | 10000 | 387 |
| 343 | 20240516 | 134800 | 7460392790 | 10000 | 10000 | 10000 | 10000 | 2216 |
| 344 | 20240516 | 134700 | 7438232790 | 10000 | 10000 | 10010 | 10000 | 334 |
| 345 | 20240516 | 134600 | 7434892720 | 10010 | 10000 | 10010 | 10000 | 285 |
| 346 | 20240516 | 134500 | 7432041220 | 10010 | 10000 | 10010 | 10000 | 309 |
| 347 | 20240516 | 134400 | 7428949180 | 10000 | 10000 | 10000 | 9990 | 1555 |
| 348 | 20240516 | 134300 | 7413400030 | 9990 | 9990 | 10000 | 9990 | 188 |
| 349 | 20240516 | 134200 | 7411521830 | 9990 | 9990 | 10000 | 9990 | 251 |
| 350 | 20240516 | 134100 | 7409012740 | 10000 | 10000 | 10000 | 9990 | 407 |
| 351 | 20240516 | 134000 | 7404945130 | 9990 | 9990 | 10000 | 9990 | 496 |
| 352 | 20240516 | 133900 | 7399989710 | 9990 | 10000 | 10000 | 9990 | 379 |
| 353 | 20240516 | 133800 | 7396200570 | 9990 | 9990 | 10000 | 9990 | 394 |
| 354 | 20240516 | 133700 | 7392264320 | 9990 | 9990 | 9990 | 9990 | 1722 |
| 355 | 20240516 | 133600 | 7375061540 | 9990 | 10000 | 10000 | 9990 | 2899 |
| 356 | 20240516 | 133500 | 7346081820 | 10000 | 10010 | 10020 | 10000 | 175 |
| 357 | 20240516 | 133400 | 7344330910 | 10010 | 9990 | 10030 | 9990 | 299 |
| 358 | 20240516 | 133300 | 7341337960 | 10020 | 10030 | 10030 | 9980 | 1724 |
| 359 | 20240516 | 133200 | 7324092810 | 10030 | 10030 | 10030 | 10000 | 89 |
| 360 | 20240516 | 133100 | 7323202690 | 10030 | 10020 | 10030 | 10000 | 822 |
| 361 | 20240516 | 133000 | 7314971570 | 10030 | 10020 | 10030 | 10020 | 226 |
| 362 | 20240516 | 132900 | 7312706570 | 10020 | 10000 | 10020 | 10000 | 344 |
| 363 | 20240516 | 132800 | 7309262060 | 10000 | 10000 | 10030 | 10000 | 92 |
| 364 | 20240516 | 132700 | 7308342030 | 10000 | 10040 | 10040 | 10000 | 396 |
| 365 | 20240516 | 132600 | 7304373340 | 10040 | 10010 | 10040 | 9930 | 3786 |
| 366 | 20240516 | 132500 | 7266529960 | 10010 | 10010 | 10020 | 9990 | 1367 |
| 367 | 20240516 | 132400 | 7252841740 | 10010 | 10010 | 10010 | 9990 | 791 |
| 368 | 20240516 | 132300 | 7244930110 | 10010 | 10000 | 10010 | 9990 | 262 |
| 369 | 20240516 | 132200 | 7242310890 | 10000 | 9980 | 10000 | 9970 | 5025 |
| 370 | 20240516 | 132100 | 7192124140 | 9990 | 9980 | 9990 | 9980 | 321 |
| 371 | 20240516 | 132000 | 7188919050 | 9990 | 10000 | 10000 | 9990 | 2590 |
| 372 | 20240516 | 131900 | 7163043290 | 9990 | 9990 | 10000 | 9990 | 1824 |
| 373 | 20240516 | 131800 | 7144820400 | 9990 | 9980 | 9990 | 9980 | 469 |
| 374 | 20240516 | 131700 | 7140138530 | 9980 | 9970 | 9980 | 9970 | 436 |
| 375 | 20240516 | 131600 | 7135788110 | 9970 | 9990 | 9990 | 9970 | 3300 |
| 376 | 20240516 | 131500 | 7102844710 | 9990 | 9990 | 10000 | 9980 | 1109 |
| 377 | 20240516 | 131400 | 7091766400 | 9990 | 10000 | 10000 | 9990 | 330 |
| 378 | 20240516 | 131300 | 7088467630 | 10000 | 9990 | 10000 | 9990 | 548 |
| 379 | 20240516 | 131200 | 7082991480 | 9990 | 9980 | 10000 | 9980 | 332 |
| 380 | 20240516 | 131100 | 7079674170 | 9990 | 10010 | 10010 | 9980 | 2588 |
| 381 | 20240516 | 131000 | 7053812700 | 10000 | 10010 | 10010 | 10000 | 374 |
| 382 | 20240516 | 130900 | 7050070700 | 10000 | 10010 | 10010 | 10000 | 210 |
| 383 | 20240516 | 130800 | 7047969500 | 10010 | 9990 | 10010 | 9990 | 478 |
| 384 | 20240516 | 130700 | 7043190140 | 10000 | 10010 | 10010 | 10000 | 632 |
| 385 | 20240516 | 130600 | 7036868490 | 10010 | 10000 | 10010 | 9990 | 4122 |
| 386 | 20240516 | 130500 | 6995672860 | 9990 | 10000 | 10000 | 9990 | 285 |
| 387 | 20240516 | 130400 | 6992824230 | 9990 | 10000 | 10000 | 9990 | 436 |
| 388 | 20240516 | 130300 | 6988465860 | 10000 | 9980 | 10010 | 9980 | 1745 |
| 389 | 20240516 | 130200 | 6971024480 | 9980 | 9970 | 9980 | 9970 | 650 |
| 390 | 20240516 | 130100 | 6964542380 | 9970 | 9970 | 9970 | 9960 | 823 |
| 391 | 20240516 | 130000 | 6956342820 | 9970 | 9970 | 9980 | 9960 | 1029 |
| 392 | 20240516 | 125900 | 6946087850 | 9960 | 9970 | 9980 | 9960 | 433 |
| 393 | 20240516 | 125800 | 6941771410 | 9970 | 9960 | 9970 | 9960 | 714 |
| 394 | 20240516 | 125700 | 6934653680 | 9980 | 9980 | 9980 | 9960 | 953 |
| 395 | 20240516 | 125600 | 6925157900 | 9980 | 9960 | 9980 | 9960 | 578 |
| 396 | 20240516 | 125500 | 6919396310 | 9970 | 9960 | 9980 | 9960 | 444 |
| 397 | 20240516 | 125400 | 6914972230 | 9970 | 9970 | 9990 | 9970 | 1599 |
| 398 | 20240516 | 125300 | 6899026980 | 9990 | 9990 | 10000 | 9970 | 2140 |
| 399 | 20240516 | 125200 | 6877680760 | 9990 | 9990 | 9990 | 9980 | 970 |
| 400 | 20240516 | 125100 | 6867995660 | 9990 | 10000 | 10000 | 9980 | 1029 |
| 401 | 20240516 | 125000 | 6857716190 | 9990 | 10010 | 10010 | 9980 | 1696 |
| 402 | 20240516 | 124900 | 6840769830 | 10010 | 10040 | 10040 | 10000 | 1951 |
| 403 | 20240516 | 124800 | 6821241430 | 10030 | 10030 | 10050 | 10030 | 1789 |
| 404 | 20240516 | 124700 | 6803281820 | 10050 | 10050 | 10050 | 10010 | 1949 |
| 405 | 20240516 | 124600 | 6783707220 | 10050 | 10060 | 10060 | 10050 | 1186 |
| 406 | 20240516 | 124500 | 6771777780 | 10060 | 10060 | 10070 | 10050 | 2329 |
| 407 | 20240516 | 124400 | 6748328690 | 10060 | 10060 | 10070 | 10050 | 3583 |
| 408 | 20240516 | 124300 | 6712284090 | 10060 | 10030 | 10060 | 10030 | 7678 |
| 409 | 20240516 | 124200 | 6635101800 | 10020 | 10050 | 10050 | 10020 | 1980 |
| 410 | 20240516 | 124100 | 6615221260 | 10040 | 9990 | 10050 | 9990 | 16726 |
| 411 | 20240516 | 124000 | 6447732900 | 10000 | 10000 | 10000 | 9990 | 1029 |
| 412 | 20240516 | 123900 | 6437444800 | 9990 | 9990 | 10000 | 9980 | 3290 |
| 413 | 20240516 | 123800 | 6404548540 | 9990 | 10000 | 10000 | 9980 | 869 |
| 414 | 20240516 | 123700 | 6395866460 | 9980 | 9990 | 10000 | 9980 | 7709 |
| 415 | 20240516 | 123600 | 6318822720 | 9990 | 9980 | 9990 | 9970 | 5946 |
| 416 | 20240516 | 123500 | 6259469970 | 9970 | 9980 | 9980 | 9970 | 395 |
| 417 | 20240516 | 123400 | 6255528890 | 9980 | 9970 | 9980 | 9970 | 2863 |
| 418 | 20240516 | 123300 | 6226976510 | 9970 | 9970 | 9980 | 9970 | 4337 |
| 419 | 20240516 | 123200 | 6183733430 | 9960 | 9970 | 9970 | 9950 | 483 |
| 420 | 20240516 | 123100 | 6178921060 | 9970 | 9970 | 9970 | 9970 | 225 |
| 421 | 20240516 | 123000 | 6176677810 | 9970 | 9960 | 9970 | 9960 | 145 |
| 422 | 20240516 | 122900 | 6175232580 | 9960 | 9960 | 9970 | 9960 | 1374 |
| 423 | 20240516 | 122800 | 6161541110 | 9960 | 9960 | 9970 | 9960 | 1068 |
| 424 | 20240516 | 122700 | 6150898950 | 9960 | 9960 | 9970 | 9950 | 1300 |
| 425 | 20240516 | 122600 | 6137950680 | 9960 | 9960 | 9960 | 9950 | 364 |
| 426 | 20240516 | 122500 | 6134325250 | 9960 | 9940 | 9960 | 9930 | 4321 |
| 427 | 20240516 | 122400 | 6091333470 | 9940 | 9920 | 9940 | 9920 | 654 |
| 428 | 20240516 | 122300 | 6084837890 | 9920 | 9920 | 9930 | 9920 | 68 |
| 429 | 20240516 | 122200 | 6084162910 | 9920 | 9940 | 9940 | 9920 | 219 |
| 430 | 20240516 | 122100 | 6081986250 | 9940 | 9940 | 9940 | 9940 | 135 |
| 431 | 20240516 | 122000 | 6080644350 | 9940 | 9920 | 9940 | 9920 | 48 |
| 432 | 20240516 | 121900 | 6080167270 | 9940 | 9930 | 9940 | 9930 | 243 |
| 433 | 20240516 | 121800 | 6077753860 | 9930 | 9920 | 9930 | 9920 | 551 |
| 434 | 20240516 | 121700 | 6072286340 | 9920 | 9910 | 9920 | 9910 | 392 |
| 435 | 20240516 | 121600 | 6068401180 | 9920 | 9920 | 9920 | 9910 | 238 |
| 436 | 20240516 | 121500 | 6066040320 | 9920 | 9920 | 9920 | 9910 | 629 |
| 437 | 20240516 | 121400 | 6059804850 | 9920 | 9920 | 9920 | 9920 | 22 |
| 438 | 20240516 | 121300 | 6059586610 | 9920 | 9930 | 9930 | 9920 | 565 |
| 439 | 20240516 | 121200 | 6053979900 | 9920 | 9900 | 9920 | 9900 | 5657 |
| 440 | 20240516 | 121100 | 5997960430 | 9920 | 9900 | 9920 | 9890 | 6228 |
| 441 | 20240516 | 121000 | 5936349770 | 9900 | 9930 | 9930 | 9900 | 1412 |
| 442 | 20240516 | 120900 | 5922354670 | 9920 | 9930 | 9930 | 9920 | 172 |
| 443 | 20240516 | 120800 | 5920646810 | 9930 | 9930 | 9930 | 9930 | 200 |
| 444 | 20240516 | 120700 | 5918660810 | 9940 | 9930 | 9940 | 9930 | 111 |
| 445 | 20240516 | 120600 | 5917558380 | 9930 | 9930 | 9930 | 9910 | 2478 |
| 446 | 20240516 | 120500 | 5892974290 | 9930 | 9930 | 9930 | 9920 | 130 |
| 447 | 20240516 | 120400 | 5891683740 | 9930 | 9920 | 9930 | 9920 | 66 |
| 448 | 20240516 | 120300 | 5891029000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 449 | 20240516 | 120200 | 5891029000 | 9920 | 9920 | 9920 | 9910 | 570 |
| 450 | 20240516 | 120100 | 5885376220 | 9920 | 9920 | 9920 | 9920 | 545 |
| 451 | 20240516 | 120000 | 5879969820 | 9910 | 9910 | 9920 | 9910 | 312 |
| 452 | 20240516 | 115900 | 5876877820 | 9930 | 9920 | 9930 | 9920 | 1306 |
| 453 | 20240516 | 115800 | 5863919460 | 9920 | 9920 | 9920 | 9920 | 146 |
| 454 | 20240516 | 115700 | 5862471140 | 9920 | 9920 | 9920 | 9910 | 95 |
| 455 | 20240516 | 115600 | 5861528900 | 9920 | 9900 | 9920 | 9900 | 253 |
| 456 | 20240516 | 115500 | 5859021370 | 9910 | 9910 | 9910 | 9910 | 0 |
| 457 | 20240516 | 115400 | 5859021370 | 9910 | 9900 | 9910 | 9900 | 774 |
| 458 | 20240516 | 115300 | 5851354970 | 9890 | 9900 | 9900 | 9890 | 2254 |
| 459 | 20240516 | 115200 | 5829060820 | 9890 | 9900 | 9900 | 9890 | 262 |
| 460 | 20240516 | 115100 | 5826468020 | 9900 | 9890 | 9900 | 9890 | 293 |
| 461 | 20240516 | 115000 | 5823570170 | 9890 | 9910 | 9910 | 9890 | 926 |
| 462 | 20240516 | 114900 | 5814402290 | 9910 | 9910 | 9910 | 9900 | 217 |
| 463 | 20240516 | 114800 | 5812253720 | 9910 | 9920 | 9920 | 9910 | 305 |
| 464 | 20240516 | 114700 | 5809231070 | 9910 | 9910 | 9910 | 9910 | 389 |
| 465 | 20240516 | 114600 | 5805376080 | 9910 | 9910 | 9910 | 9910 | 201 |
| 466 | 20240516 | 114500 | 5803384170 | 9900 | 9910 | 9910 | 9900 | 686 |
| 467 | 20240516 | 114400 | 5796590470 | 9910 | 9920 | 9920 | 9910 | 192 |
| 468 | 20240516 | 114300 | 5794686750 | 9920 | 9910 | 9920 | 9910 | 163 |
| 469 | 20240516 | 114200 | 5793069810 | 9910 | 9950 | 9950 | 9910 | 1761 |
| 470 | 20240516 | 114100 | 5775584300 | 9950 | 9960 | 9960 | 9950 | 348 |
| 471 | 20240516 | 114000 | 5772119950 | 9960 | 9950 | 9960 | 9950 | 2088 |
| 472 | 20240516 | 113900 | 5751342490 | 9960 | 9970 | 9970 | 9940 | 4327 |
| 473 | 20240516 | 113800 | 5708206500 | 9930 | 9910 | 9970 | 9910 | 5148 |
| 474 | 20240516 | 113700 | 5657006590 | 9910 | 9900 | 9910 | 9890 | 1374 |
| 475 | 20240516 | 113600 | 5643403620 | 9890 | 9890 | 9900 | 9890 | 193 |
| 476 | 20240516 | 113500 | 5641494480 | 9890 | 9890 | 9890 | 9890 | 168 |
| 477 | 20240516 | 113400 | 5639832960 | 9900 | 9890 | 9900 | 9890 | 631 |
| 478 | 20240516 | 113300 | 5633588870 | 9900 | 9900 | 9900 | 9900 | 207 |
| 479 | 20240516 | 113200 | 5631539570 | 9900 | 9890 | 9900 | 9890 | 170 |
| 480 | 20240516 | 113100 | 5629857870 | 9890 | 9890 | 9900 | 9890 | 419 |
| 481 | 20240516 | 113000 | 5625713690 | 9890 | 9900 | 9910 | 9890 | 1858 |
| 482 | 20240516 | 112900 | 5607321340 | 9890 | 9900 | 9910 | 9890 | 1323 |
| 483 | 20240516 | 112800 | 5594227130 | 9900 | 9900 | 9900 | 9890 | 277 |
| 484 | 20240516 | 112700 | 5591484890 | 9900 | 9900 | 9920 | 9900 | 865 |
| 485 | 20240516 | 112600 | 5582918160 | 9900 | 9920 | 9930 | 9890 | 1241 |
| 486 | 20240516 | 112500 | 5570626230 | 9930 | 9920 | 9930 | 9910 | 1404 |
| 487 | 20240516 | 112400 | 5556692150 | 9910 | 9930 | 9940 | 9910 | 269 |
| 488 | 20240516 | 112300 | 5554019310 | 9900 | 9920 | 9940 | 9900 | 2044 |
| 489 | 20240516 | 112200 | 5533709750 | 9920 | 9900 | 9930 | 9900 | 358 |
| 490 | 20240516 | 112100 | 5530159210 | 9930 | 9930 | 9930 | 9930 | 802 |
| 491 | 20240516 | 112000 | 5522195350 | 9920 | 9920 | 9930 | 9900 | 1440 |
| 492 | 20240516 | 111900 | 5507910860 | 9910 | 9930 | 9930 | 9910 | 968 |
| 493 | 20240516 | 111800 | 5498303740 | 9930 | 9910 | 9930 | 9910 | 180 |
| 494 | 20240516 | 111700 | 5496517170 | 9900 | 9910 | 9920 | 9900 | 1139 |
| 495 | 20240516 | 111600 | 5485219090 | 9900 | 9900 | 9920 | 9900 | 559 |
| 496 | 20240516 | 111500 | 5479677570 | 9920 | 9910 | 9920 | 9880 | 558 |
| 497 | 20240516 | 111400 | 5474143870 | 9910 | 9890 | 9910 | 9890 | 970 |
| 498 | 20240516 | 111300 | 5464538940 | 9900 | 9890 | 9900 | 9870 | 139 |
| 499 | 20240516 | 111200 | 5463166850 | 9880 | 9890 | 9890 | 9880 | 942 |
| 500 | 20240516 | 111100 | 5453859850 | 9890 | 9890 | 9910 | 9890 | 980 |
| 501 | 20240516 | 111000 | 5444157050 | 9900 | 9880 | 9900 | 9880 | 130 |
| 502 | 20240516 | 110900 | 5442871710 | 9890 | 9870 | 9900 | 9870 | 954 |
| 503 | 20240516 | 110800 | 5433429440 | 9890 | 9870 | 9890 | 9870 | 388 |
| 504 | 20240516 | 110700 | 5429596420 | 9870 | 9890 | 9890 | 9870 | 71 |
| 505 | 20240516 | 110600 | 5428894990 | 9870 | 9880 | 9890 | 9870 | 328 |
| 506 | 20240516 | 110500 | 5425657400 | 9880 | 9880 | 9880 | 9880 | 10 |
| 507 | 20240516 | 110400 | 5425558600 | 9880 | 9870 | 9880 | 9850 | 1469 |
| 508 | 20240516 | 110300 | 5411078900 | 9880 | 9850 | 9880 | 9850 | 72 |
| 509 | 20240516 | 110200 | 5410368470 | 9850 | 9880 | 9880 | 9850 | 530 |
| 510 | 20240516 | 110100 | 5405139780 | 9880 | 9850 | 9880 | 9850 | 846 |
| 511 | 20240516 | 110000 | 5396785130 | 9850 | 9830 | 9850 | 9810 | 741 |
| 512 | 20240516 | 105900 | 5389507750 | 9830 | 9840 | 9840 | 9820 | 755 |
| 513 | 20240516 | 105800 | 5382087460 | 9830 | 9830 | 9860 | 9820 | 2915 |
| 514 | 20240516 | 105700 | 5353448410 | 9860 | 9900 | 9900 | 9820 | 4110 |
| 515 | 20240516 | 105600 | 5312960370 | 9900 | 9910 | 9910 | 9880 | 426 |
| 516 | 20240516 | 105500 | 5308747070 | 9910 | 9910 | 9910 | 9890 | 389 |
| 517 | 20240516 | 105400 | 5304896420 | 9880 | 9880 | 9910 | 9880 | 393 |
| 518 | 20240516 | 105300 | 5301010730 | 9880 | 9930 | 9930 | 9880 | 2709 |
| 519 | 20240516 | 105200 | 5274161650 | 9940 | 9940 | 9940 | 9930 | 333 |
| 520 | 20240516 | 105100 | 5270853420 | 9940 | 9940 | 9950 | 9930 | 1421 |
| 521 | 20240516 | 105000 | 5256720860 | 9930 | 9950 | 9950 | 9920 | 587 |
| 522 | 20240516 | 104900 | 5250884120 | 9950 | 9900 | 9950 | 9900 | 7120 |
| 523 | 20240516 | 104800 | 5180095570 | 9900 | 9870 | 9900 | 9870 | 1184 |
| 524 | 20240516 | 104700 | 5168378180 | 9870 | 9870 | 9870 | 9860 | 63 |
| 525 | 20240516 | 104600 | 5167756690 | 9870 | 9860 | 9870 | 9860 | 289 |
| 526 | 20240516 | 104500 | 5164905850 | 9900 | 9860 | 9900 | 9860 | 1968 |
| 527 | 20240516 | 104400 | 5145494480 | 9900 | 9860 | 9900 | 9860 | 75 |
| 528 | 20240516 | 104300 | 5144754320 | 9860 | 9860 | 9880 | 9860 | 685 |
| 529 | 20240516 | 104200 | 5138000120 | 9860 | 9900 | 9900 | 9860 | 1405 |
| 530 | 20240516 | 104100 | 5124133870 | 9880 | 9900 | 9900 | 9880 | 2487 |
| 531 | 20240516 | 104000 | 5099513800 | 9910 | 9910 | 9930 | 9910 | 3077 |
| 532 | 20240516 | 103900 | 5068987320 | 9910 | 9900 | 9920 | 9900 | 1984 |
| 533 | 20240516 | 103800 | 5049314690 | 9920 | 9870 | 9920 | 9860 | 7416 |
| 534 | 20240516 | 103700 | 4975935050 | 9900 | 9910 | 9920 | 9870 | 456 |
| 535 | 20240516 | 103600 | 4971417250 | 9860 | 9870 | 9920 | 9860 | 216 |
| 536 | 20240516 | 103500 | 4969283230 | 9920 | 9860 | 9920 | 9850 | 408 |
| 537 | 20240516 | 103400 | 4965245630 | 9900 | 9870 | 9910 | 9830 | 6179 |
| 538 | 20240516 | 103300 | 4904072660 | 9820 | 9870 | 9870 | 9820 | 1371 |
| 539 | 20240516 | 103200 | 4890558860 | 9880 | 9870 | 9890 | 9870 | 205 |
| 540 | 20240516 | 103100 | 4888533170 | 9860 | 9890 | 9890 | 9860 | 2376 |
| 541 | 20240516 | 103000 | 4865060870 | 9890 | 9880 | 9890 | 9880 | 457 |
| 542 | 20240516 | 102900 | 4860545300 | 9890 | 9860 | 9890 | 9860 | 191 |
| 543 | 20240516 | 102800 | 4858658630 | 9860 | 9860 | 9880 | 9860 | 1498 |
| 544 | 20240516 | 102700 | 4843874180 | 9860 | 9870 | 9880 | 9860 | 194 |
| 545 | 20240516 | 102600 | 4841959600 | 9870 | 9840 | 9880 | 9840 | 448 |
| 546 | 20240516 | 102500 | 4837542530 | 9840 | 9840 | 9850 | 9840 | 198 |
| 547 | 20240516 | 102400 | 4835593610 | 9850 | 9900 | 9900 | 9850 | 319 |
| 548 | 20240516 | 102300 | 4832445070 | 9900 | 9890 | 9900 | 9880 | 1221 |
| 549 | 20240516 | 102200 | 4820375420 | 9890 | 9870 | 9890 | 9870 | 242 |
| 550 | 20240516 | 102100 | 4817982800 | 9870 | 9850 | 9890 | 9850 | 1338 |
| 551 | 20240516 | 102000 | 4804775470 | 9860 | 9820 | 9860 | 9820 | 1290 |
| 552 | 20240516 | 101900 | 4792072850 | 9850 | 9830 | 9850 | 9780 | 853 |
| 553 | 20240516 | 101800 | 4783693900 | 9840 | 9830 | 9840 | 9780 | 90 |
| 554 | 20240516 | 101700 | 4782809970 | 9830 | 9770 | 9830 | 9760 | 1022 |
| 555 | 20240516 | 101600 | 4772806370 | 9810 | 9800 | 9810 | 9740 | 1314 |
| 556 | 20240516 | 101500 | 4759937950 | 9740 | 9800 | 9800 | 9740 | 4828 |
| 557 | 20240516 | 101400 | 4712857650 | 9760 | 9810 | 9810 | 9760 | 1009 |
| 558 | 20240516 | 101300 | 4703005330 | 9760 | 9820 | 9820 | 9760 | 1045 |
| 559 | 20240516 | 101200 | 4692787380 | 9820 | 9810 | 9820 | 9790 | 1886 |
| 560 | 20240516 | 101100 | 4674301870 | 9800 | 9800 | 9820 | 9790 | 1040 |
| 561 | 20240516 | 101000 | 4664117890 | 9800 | 9800 | 9810 | 9790 | 682 |
| 562 | 20240516 | 100900 | 4657432740 | 9800 | 9810 | 9820 | 9800 | 645 |
| 563 | 20240516 | 100800 | 4651105900 | 9810 | 9830 | 9830 | 9810 | 117 |
| 564 | 20240516 | 100700 | 4649956020 | 9810 | 9850 | 9850 | 9810 | 5601 |
| 565 | 20240516 | 100600 | 4594893180 | 9870 | 9930 | 9930 | 9850 | 1643 |
| 566 | 20240516 | 100500 | 4578661200 | 9900 | 9930 | 9930 | 9890 | 448 |
| 567 | 20240516 | 100400 | 4574216250 | 9880 | 9880 | 9930 | 9880 | 536 |
| 568 | 20240516 | 100300 | 4568904020 | 9870 | 9890 | 9910 | 9870 | 2769 |
| 569 | 20240516 | 100200 | 4541489170 | 9900 | 9880 | 9900 | 9860 | 994 |
| 570 | 20240516 | 100100 | 4531669660 | 9880 | 9850 | 9900 | 9850 | 73 |
| 571 | 20240516 | 100000 | 4530948220 | 9900 | 9850 | 9900 | 9840 | 881 |
| 572 | 20240516 | 095900 | 4522242280 | 9840 | 9870 | 9890 | 9840 | 3984 |
| 573 | 20240516 | 095800 | 4482875350 | 9880 | 9830 | 9880 | 9830 | 2460 |
| 574 | 20240516 | 095700 | 4458630070 | 9840 | 9800 | 9850 | 9800 | 1435 |
| 575 | 20240516 | 095600 | 4444527380 | 9800 | 9790 | 9810 | 9790 | 405 |
| 576 | 20240516 | 095500 | 4440557990 | 9810 | 9800 | 9820 | 9790 | 785 |
| 577 | 20240516 | 095400 | 4432863600 | 9800 | 9800 | 9800 | 9780 | 3925 |
| 578 | 20240516 | 095300 | 4394428760 | 9810 | 9810 | 9840 | 9810 | 5201 |
| 579 | 20240516 | 095200 | 4343345920 | 9810 | 9740 | 9840 | 9740 | 4693 |
| 580 | 20240516 | 095100 | 4297415770 | 9740 | 9760 | 9790 | 9740 | 2634 |
| 581 | 20240516 | 095000 | 4271728660 | 9780 | 9700 | 9780 | 9700 | 1778 |
| 582 | 20240516 | 094900 | 4254396990 | 9730 | 9720 | 9750 | 9720 | 1137 |
| 583 | 20240516 | 094800 | 4243334720 | 9700 | 9700 | 9740 | 9690 | 1530 |
| 584 | 20240516 | 094700 | 4228469580 | 9700 | 9710 | 9740 | 9670 | 6601 |
| 585 | 20240516 | 094600 | 4164419690 | 9730 | 9730 | 9740 | 9690 | 3046 |
| 586 | 20240516 | 094500 | 4134851740 | 9720 | 9750 | 9750 | 9710 | 4241 |
| 587 | 20240516 | 094400 | 4093615000 | 9750 | 9750 | 9760 | 9750 | 1049 |
| 588 | 20240516 | 094300 | 4083381810 | 9750 | 9750 | 9770 | 9740 | 1182 |
| 589 | 20240516 | 094200 | 4071865250 | 9740 | 9770 | 9780 | 9740 | 2545 |
| 590 | 20240516 | 094100 | 4047018740 | 9770 | 9750 | 9780 | 9740 | 1762 |
| 591 | 20240516 | 094000 | 4029830130 | 9750 | 9760 | 9760 | 9750 | 1237 |
| 592 | 20240516 | 093900 | 4017758170 | 9760 | 9770 | 9780 | 9720 | 1205 |
| 593 | 20240516 | 093800 | 4006021140 | 9770 | 9750 | 9780 | 9710 | 5533 |
| 594 | 20240516 | 093700 | 3952111060 | 9760 | 9880 | 9890 | 9750 | 9750 |
| 595 | 20240516 | 093600 | 3856237510 | 9880 | 9960 | 9960 | 9880 | 16214 |
| 596 | 20240516 | 093500 | 3695520080 | 9950 | 9920 | 9970 | 9920 | 9151 |
| 597 | 20240516 | 093400 | 3604458600 | 9930 | 9930 | 9930 | 9910 | 6066 |
| 598 | 20240516 | 093300 | 3544277680 | 9930 | 9930 | 9950 | 9910 | 2416 |
| 599 | 20240516 | 093200 | 3520274910 | 9930 | 9860 | 9950 | 9860 | 2375 |
| 600 | 20240516 | 093100 | 3496723300 | 9860 | 9890 | 9910 | 9860 | 6026 |
| 601 | 20240516 | 093000 | 3437192570 | 9880 | 9880 | 9900 | 9870 | 3842 |
| 602 | 20240516 | 092900 | 3399243920 | 9880 | 9880 | 9900 | 9870 | 1943 |
| 603 | 20240516 | 092800 | 3380038140 | 9870 | 9910 | 9920 | 9870 | 1752 |
| 604 | 20240516 | 092700 | 3362714850 | 9880 | 9970 | 9970 | 9870 | 9247 |
| 605 | 20240516 | 092600 | 3270794860 | 9960 | 9820 | 9980 | 9820 | 24688 |
| 606 | 20240516 | 092500 | 3025408510 | 9820 | 9890 | 9910 | 9770 | 13536 |
| 607 | 20240516 | 092400 | 2891877470 | 9890 | 9800 | 9900 | 9770 | 26044 |
| 608 | 20240516 | 092300 | 2635329470 | 9820 | 9730 | 9820 | 9710 | 14553 |
| 609 | 20240516 | 092200 | 2492883070 | 9730 | 9770 | 9770 | 9730 | 6256 |
| 610 | 20240516 | 092100 | 2431950400 | 9770 | 9700 | 9770 | 9700 | 8150 |
| 611 | 20240516 | 092000 | 2352476810 | 9700 | 9700 | 9730 | 9700 | 4925 |
| 612 | 20240516 | 091900 | 2304699720 | 9700 | 9740 | 9750 | 9700 | 7414 |
| 613 | 20240516 | 091800 | 2232749980 | 9750 | 9720 | 9760 | 9710 | 5183 |
| 614 | 20240516 | 091700 | 2182222980 | 9720 | 9720 | 9740 | 9710 | 198 |
| 615 | 20240516 | 091600 | 2180297560 | 9710 | 9700 | 9710 | 9690 | 5234 |
| 616 | 20240516 | 091500 | 2129527560 | 9710 | 9700 | 9720 | 9620 | 11437 |
| 617 | 20240516 | 091400 | 2018877620 | 9700 | 9820 | 9820 | 9700 | 12280 |
| 618 | 20240516 | 091300 | 1899375310 | 9770 | 9800 | 9850 | 9720 | 17166 |
| 619 | 20240516 | 091200 | 1731298490 | 9800 | 9820 | 9840 | 9730 | 10769 |
| 620 | 20240516 | 091100 | 1625844650 | 9840 | 9780 | 9840 | 9770 | 4502 |
| 621 | 20240516 | 091000 | 1581724160 | 9780 | 9820 | 9850 | 9750 | 8707 |
| 622 | 20240516 | 090900 | 1496470690 | 9820 | 9770 | 9820 | 9730 | 17384 |
| 623 | 20240516 | 090800 | 1326282920 | 9770 | 9610 | 9770 | 9600 | 19438 |
| 624 | 20240516 | 090700 | 1137935290 | 9620 | 9610 | 9620 | 9570 | 8046 |
| 625 | 20240516 | 090600 | 1060713810 | 9600 | 9600 | 9610 | 9580 | 5971 |
| 626 | 20240516 | 090500 | 1003433030 | 9580 | 9620 | 9640 | 9580 | 9858 |
| 627 | 20240516 | 090400 | 908726130 | 9580 | 9650 | 9670 | 9580 | 11214 |
| 628 | 20240516 | 090300 | 800921640 | 9640 | 9440 | 9640 | 9430 | 30524 |
| 629 | 20240516 | 090200 | 509664430 | 9430 | 9430 | 9510 | 9430 | 13860 |
| 630 | 20240516 | 090100 | 378176180 | 9410 | 9400 | 9490 | 9400 | 10224 |
| 631 | 20240516 | 090000 | 281666860 | 9400 | 9450 | 9470 | 9400 | 25710 |