33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 3 | 20231213 | 192900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20231213 | 192800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20231213 | 192700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20231213 | 192600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20231213 | 192500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20231213 | 192400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20231213 | 192300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20231213 | 192200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20231213 | 192100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20231213 | 192000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20231213 | 191900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20231213 | 191800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20231213 | 191700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20231213 | 191600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20231213 | 191500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20231213 | 191400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20231213 | 191300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20231213 | 191200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20231213 | 191100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20231213 | 191000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20231213 | 190900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20231213 | 190800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20231213 | 190700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20231213 | 190600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20231213 | 190500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20231213 | 190400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20231213 | 190300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20231213 | 190200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20231213 | 190100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20231213 | 190000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 33 | 20231213 | 185900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20231213 | 185800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20231213 | 185700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20231213 | 185600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20231213 | 185500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20231213 | 185400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20231213 | 185300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20231213 | 185200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20231213 | 185100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20231213 | 185000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20231213 | 184900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20231213 | 184800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20231213 | 184700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20231213 | 184600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20231213 | 184500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20231213 | 184400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20231213 | 184300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20231213 | 184200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20231213 | 184100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20231213 | 184000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20231213 | 183900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20231213 | 183800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20231213 | 183700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20231213 | 183600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20231213 | 183500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20231213 | 183400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20231213 | 183300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20231213 | 183200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20231213 | 183100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20231213 | 183000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 63 | 20231213 | 182900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20231213 | 182800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20231213 | 182700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20231213 | 182600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20231213 | 182500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20231213 | 182400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20231213 | 182300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20231213 | 182200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20231213 | 182100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20231213 | 182000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20231213 | 181900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20231213 | 181800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20231213 | 181700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20231213 | 181600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20231213 | 181500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20231213 | 181400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20231213 | 181300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20231213 | 181200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20231213 | 181100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20231213 | 181000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20231213 | 180900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20231213 | 180800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20231213 | 180700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20231213 | 180600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20231213 | 180500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20231213 | 180400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20231213 | 180300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20231213 | 180200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20231213 | 180100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20231213 | 180000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 93 | 20231213 | 175900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20231213 | 175800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20231213 | 175700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20231213 | 175600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20231213 | 175500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20231213 | 175400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20231213 | 175300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20231213 | 175200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20231213 | 175100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20231213 | 175000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20231213 | 174900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20231213 | 174800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20231213 | 174700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20231213 | 174600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20231213 | 174500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20231213 | 174400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20231213 | 174300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20231213 | 174200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20231213 | 174100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20231213 | 174000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20231213 | 173900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20231213 | 173800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20231213 | 173700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20231213 | 173600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20231213 | 173500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20231213 | 173400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20231213 | 173300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20231213 | 173200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20231213 | 173100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20231213 | 173000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 123 | 20231213 | 172900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20231213 | 172800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20231213 | 172700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20231213 | 172600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20231213 | 172500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20231213 | 172400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20231213 | 172300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20231213 | 172200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20231213 | 172100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20231213 | 172000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20231213 | 171900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20231213 | 171800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20231213 | 171700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20231213 | 171600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20231213 | 171500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20231213 | 171400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20231213 | 171300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20231213 | 171200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20231213 | 171100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20231213 | 171000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20231213 | 170900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20231213 | 170800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20231213 | 170700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20231213 | 170600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20231213 | 170500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20231213 | 170400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20231213 | 170300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20231213 | 170200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20231213 | 170100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20231213 | 170000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 153 | 20231213 | 165900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20231213 | 165800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20231213 | 165700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20231213 | 165600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20231213 | 165500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20231213 | 165400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20231213 | 165300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20231213 | 165200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20231213 | 165100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20231213 | 165000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20231213 | 164900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20231213 | 164800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20231213 | 164700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20231213 | 164600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20231213 | 164500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20231213 | 164400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20231213 | 164300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20231213 | 164200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20231213 | 164100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20231213 | 164000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20231213 | 163900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20231213 | 163800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20231213 | 163700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20231213 | 163600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20231213 | 163500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20231213 | 163400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20231213 | 163300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20231213 | 163200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20231213 | 163100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20231213 | 163000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 183 | 20231213 | 162900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20231213 | 162800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20231213 | 162700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20231213 | 162600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20231213 | 162500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20231213 | 162400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20231213 | 162300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20231213 | 162200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20231213 | 162100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20231213 | 162000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20231213 | 161900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20231213 | 161800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20231213 | 161700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20231213 | 161600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20231213 | 161500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20231213 | 161400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20231213 | 161300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20231213 | 161200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20231213 | 161100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20231213 | 161000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20231213 | 160900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20231213 | 160800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20231213 | 160700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20231213 | 160600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20231213 | 160500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20231213 | 160400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20231213 | 160300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20231213 | 160200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20231213 | 160100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20231213 | 160000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 1847 |
| 213 | 20231213 | 155900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20231213 | 155800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20231213 | 155700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20231213 | 155600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20231213 | 155500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20231213 | 155400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20231213 | 155300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20231213 | 155200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20231213 | 155100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20231213 | 155000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20231213 | 154900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20231213 | 154800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20231213 | 154700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20231213 | 154600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20231213 | 154500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20231213 | 154400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20231213 | 154300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20231213 | 154200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20231213 | 154100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20231213 | 154000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20231213 | 153900 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20231213 | 153800 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20231213 | 153700 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20231213 | 153600 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20231213 | 153500 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20231213 | 153400 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20231213 | 153300 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20231213 | 153200 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20231213 | 153100 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20231213 | 153000 | 2428289360 | 16510 | 16510 | 16510 | 16510 | 3694 |
| 243 | 20231213 | 152900 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20231213 | 152800 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20231213 | 152700 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20231213 | 152600 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20231213 | 152500 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20231213 | 152400 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20231213 | 152300 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20231213 | 152200 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20231213 | 152100 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20231213 | 152000 | 2397795390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20231213 | 151900 | 2397795390 | 16510 | 16450 | 16510 | 16430 | 929 |
| 254 | 20231213 | 151800 | 2382523220 | 16450 | 16460 | 16460 | 16450 | 206 |
| 255 | 20231213 | 151700 | 2379133390 | 16480 | 16480 | 16480 | 16480 | 229 |
| 256 | 20231213 | 151600 | 2375359470 | 16480 | 16480 | 16480 | 16480 | 33 |
| 257 | 20231213 | 151500 | 2374815630 | 16490 | 16410 | 16490 | 16410 | 142 |
| 258 | 20231213 | 151400 | 2372480880 | 16420 | 16460 | 16470 | 16420 | 118 |
| 259 | 20231213 | 151300 | 2370540390 | 16460 | 16520 | 16520 | 16460 | 837 |
| 260 | 20231213 | 151200 | 2356724480 | 16520 | 16520 | 16520 | 16520 | 39 |
| 261 | 20231213 | 151100 | 2356080200 | 16510 | 16540 | 16540 | 16510 | 16 |
| 262 | 20231213 | 151000 | 2355816010 | 16600 | 16620 | 16620 | 16510 | 127 |
| 263 | 20231213 | 150900 | 2353712420 | 16510 | 16510 | 16510 | 16510 | 5 |
| 264 | 20231213 | 150800 | 2353629870 | 16680 | 16510 | 16690 | 16510 | 123 |
| 265 | 20231213 | 150700 | 2351580480 | 16510 | 16500 | 16610 | 16500 | 467 |
| 266 | 20231213 | 150600 | 2343845030 | 16500 | 16560 | 16560 | 16500 | 51 |
| 267 | 20231213 | 150500 | 2343000720 | 16550 | 16500 | 16550 | 16500 | 70 |
| 268 | 20231213 | 150400 | 2341844570 | 16560 | 16500 | 16560 | 16500 | 48 |
| 269 | 20231213 | 150300 | 2341050410 | 16530 | 16510 | 16530 | 16500 | 406 |
| 270 | 20231213 | 150200 | 2334342640 | 16520 | 16560 | 16560 | 16520 | 688 |
| 271 | 20231213 | 150100 | 2322974220 | 16550 | 16610 | 16610 | 16550 | 435 |
| 272 | 20231213 | 150000 | 2315764190 | 16650 | 16630 | 16650 | 16610 | 457 |
| 273 | 20231213 | 145900 | 2308169870 | 16640 | 16630 | 16680 | 16620 | 436 |
| 274 | 20231213 | 145800 | 2300918340 | 16640 | 16650 | 16690 | 16630 | 349 |
| 275 | 20231213 | 145700 | 2295108430 | 16660 | 16670 | 16700 | 16660 | 528 |
| 276 | 20231213 | 145600 | 2286308040 | 16660 | 16670 | 16700 | 16660 | 404 |
| 277 | 20231213 | 145500 | 2279569870 | 16670 | 16680 | 16700 | 16670 | 296 |
| 278 | 20231213 | 145400 | 2274633790 | 16670 | 16660 | 16670 | 16660 | 372 |
| 279 | 20231213 | 145300 | 2268433410 | 16670 | 16680 | 16700 | 16670 | 274 |
| 280 | 20231213 | 145200 | 2263862230 | 16680 | 16660 | 16680 | 16650 | 299 |
| 281 | 20231213 | 145100 | 2258879040 | 16670 | 16650 | 16670 | 16640 | 316 |
| 282 | 20231213 | 145000 | 2253614820 | 16660 | 16650 | 16660 | 16630 | 470 |
| 283 | 20231213 | 144900 | 2245790460 | 16650 | 16660 | 16660 | 16650 | 358 |
| 284 | 20231213 | 144800 | 2239826780 | 16650 | 16680 | 16700 | 16650 | 336 |
| 285 | 20231213 | 144700 | 2234222770 | 16670 | 16700 | 16700 | 16670 | 432 |
| 286 | 20231213 | 144600 | 2227015400 | 16690 | 16700 | 16720 | 16690 | 351 |
| 287 | 20231213 | 144500 | 2221151970 | 16690 | 16720 | 16720 | 16690 | 304 |
| 288 | 20231213 | 144400 | 2216070180 | 16710 | 16710 | 16720 | 16700 | 243 |
| 289 | 20231213 | 144300 | 2212009350 | 16710 | 16710 | 16710 | 16700 | 296 |
| 290 | 20231213 | 144200 | 2207063610 | 16700 | 16690 | 16700 | 16690 | 317 |
| 291 | 20231213 | 144100 | 2201770440 | 16690 | 16700 | 16720 | 16690 | 1208 |
| 292 | 20231213 | 144000 | 2181593730 | 16710 | 16700 | 16710 | 16690 | 779 |
| 293 | 20231213 | 143900 | 2168583330 | 16700 | 16700 | 16700 | 16690 | 187 |
| 294 | 20231213 | 143800 | 2165460490 | 16700 | 16700 | 16700 | 16680 | 361 |
| 295 | 20231213 | 143700 | 2159432900 | 16690 | 16690 | 16700 | 16690 | 264 |
| 296 | 20231213 | 143600 | 2155025370 | 16700 | 16690 | 16700 | 16680 | 715 |
| 297 | 20231213 | 143500 | 2143091530 | 16660 | 16660 | 16660 | 16650 | 256 |
| 298 | 20231213 | 143400 | 2138826630 | 16660 | 16660 | 16660 | 16650 | 662 |
| 299 | 20231213 | 143300 | 2127797760 | 16660 | 16650 | 16660 | 16650 | 257 |
| 300 | 20231213 | 143200 | 2123516520 | 16660 | 16660 | 16660 | 16650 | 364 |
| 301 | 20231213 | 143100 | 2117452590 | 16640 | 16630 | 16660 | 16630 | 216 |
| 302 | 20231213 | 143000 | 2113856530 | 16620 | 16650 | 16650 | 16620 | 676 |
| 303 | 20231213 | 142900 | 2102612610 | 16640 | 16700 | 16700 | 16640 | 307 |
| 304 | 20231213 | 142800 | 2097497690 | 16700 | 16700 | 16700 | 16620 | 1211 |
| 305 | 20231213 | 142700 | 2077324060 | 16710 | 16680 | 16710 | 16680 | 304 |
| 306 | 20231213 | 142600 | 2072249570 | 16670 | 16710 | 16720 | 16670 | 207 |
| 307 | 20231213 | 142500 | 2068790760 | 16710 | 16710 | 16740 | 16700 | 1755 |
| 308 | 20231213 | 142400 | 2039423690 | 16710 | 16720 | 16720 | 16700 | 215 |
| 309 | 20231213 | 142300 | 2035832870 | 16720 | 16700 | 16730 | 16700 | 423 |
| 310 | 20231213 | 142200 | 2028765240 | 16690 | 16670 | 16700 | 16670 | 74 |
| 311 | 20231213 | 142100 | 2027530160 | 16680 | 16700 | 16700 | 16670 | 295 |
| 312 | 20231213 | 142000 | 2022608530 | 16690 | 16710 | 16710 | 16690 | 504 |
| 313 | 20231213 | 141900 | 2014193870 | 16730 | 16720 | 16740 | 16710 | 476 |
| 314 | 20231213 | 141800 | 2006231840 | 16730 | 16710 | 16730 | 16710 | 453 |
| 315 | 20231213 | 141700 | 1998659020 | 16720 | 16720 | 16730 | 16720 | 307 |
| 316 | 20231213 | 141600 | 1993525650 | 16710 | 16720 | 16720 | 16690 | 144 |
| 317 | 20231213 | 141500 | 1991119600 | 16730 | 16710 | 16740 | 16710 | 601 |
| 318 | 20231213 | 141400 | 1981065880 | 16700 | 16690 | 16700 | 16680 | 189 |
| 319 | 20231213 | 141300 | 1977911130 | 16680 | 16700 | 16720 | 16680 | 275 |
| 320 | 20231213 | 141200 | 1973318350 | 16670 | 16650 | 16670 | 16650 | 48 |
| 321 | 20231213 | 141100 | 1972518480 | 16640 | 16650 | 16660 | 16620 | 636 |
| 322 | 20231213 | 141000 | 1961935350 | 16650 | 16650 | 16680 | 16640 | 536 |
| 323 | 20231213 | 140900 | 1953010140 | 16660 | 16700 | 16700 | 16660 | 1008 |
| 324 | 20231213 | 140800 | 1936203070 | 16690 | 16710 | 16710 | 16690 | 317 |
| 325 | 20231213 | 140700 | 1930908250 | 16720 | 16710 | 16720 | 16700 | 290 |
| 326 | 20231213 | 140600 | 1926062980 | 16710 | 16700 | 16710 | 16690 | 281 |
| 327 | 20231213 | 140500 | 1921369740 | 16700 | 16690 | 16700 | 16690 | 273 |
| 328 | 20231213 | 140400 | 1916811250 | 16690 | 16690 | 16690 | 16680 | 259 |
| 329 | 20231213 | 140300 | 1912488590 | 16690 | 16710 | 16710 | 16680 | 154 |
| 330 | 20231213 | 140200 | 1909917670 | 16710 | 16700 | 16710 | 16690 | 516 |
| 331 | 20231213 | 140100 | 1901298500 | 16700 | 16680 | 16710 | 16680 | 304 |
| 332 | 20231213 | 140000 | 1896222050 | 16710 | 16700 | 16720 | 16690 | 642 |
| 333 | 20231213 | 135900 | 1885500390 | 16710 | 16690 | 16710 | 16690 | 473 |
| 334 | 20231213 | 135800 | 1877600580 | 16700 | 16700 | 16720 | 16690 | 607 |
| 335 | 20231213 | 135700 | 1867461640 | 16690 | 16740 | 16740 | 16680 | 579 |
| 336 | 20231213 | 135600 | 1857791980 | 16740 | 16720 | 16740 | 16720 | 314 |
| 337 | 20231213 | 135500 | 1852538840 | 16720 | 16740 | 16750 | 16690 | 1027 |
| 338 | 20231213 | 135400 | 1835351470 | 16740 | 16730 | 16740 | 16720 | 579 |
| 339 | 20231213 | 135300 | 1825665490 | 16720 | 16690 | 16720 | 16680 | 858 |
| 340 | 20231213 | 135200 | 1811331930 | 16690 | 16660 | 16690 | 16660 | 511 |
| 341 | 20231213 | 135100 | 1802814660 | 16660 | 16650 | 16660 | 16640 | 231 |
| 342 | 20231213 | 135000 | 1798967290 | 16650 | 16640 | 16650 | 16630 | 436 |
| 343 | 20231213 | 134900 | 1791710380 | 16650 | 16650 | 16650 | 16650 | 277 |
| 344 | 20231213 | 134800 | 1787098330 | 16640 | 16650 | 16660 | 16640 | 357 |
| 345 | 20231213 | 134700 | 1781153440 | 16650 | 16680 | 16680 | 16630 | 429 |
| 346 | 20231213 | 134600 | 1774004990 | 16670 | 16680 | 16680 | 16670 | 263 |
| 347 | 20231213 | 134500 | 1769618210 | 16670 | 16680 | 16690 | 16670 | 765 |
| 348 | 20231213 | 134400 | 1756856200 | 16670 | 16660 | 16670 | 16650 | 377 |
| 349 | 20231213 | 134300 | 1750575650 | 16650 | 16650 | 16650 | 16640 | 304 |
| 350 | 20231213 | 134200 | 1745514100 | 16650 | 16650 | 16650 | 16640 | 537 |
| 351 | 20231213 | 134100 | 1736573430 | 16650 | 16640 | 16650 | 16640 | 790 |
| 352 | 20231213 | 134000 | 1723420470 | 16630 | 16630 | 16640 | 16630 | 442 |
| 353 | 20231213 | 133900 | 1716065670 | 16640 | 16630 | 16640 | 16620 | 324 |
| 354 | 20231213 | 133800 | 1710677240 | 16620 | 16640 | 16650 | 16620 | 638 |
| 355 | 20231213 | 133700 | 1700056980 | 16640 | 16640 | 16650 | 16630 | 471 |
| 356 | 20231213 | 133600 | 1692219860 | 16640 | 16640 | 16640 | 16620 | 195 |
| 357 | 20231213 | 133500 | 1688975680 | 16650 | 16640 | 16650 | 16640 | 487 |
| 358 | 20231213 | 133400 | 1680868460 | 16630 | 16640 | 16640 | 16620 | 174 |
| 359 | 20231213 | 133300 | 1677974840 | 16630 | 16610 | 16640 | 16610 | 870 |
| 360 | 20231213 | 133200 | 1663505150 | 16620 | 16630 | 16630 | 16620 | 266 |
| 361 | 20231213 | 133100 | 1659081670 | 16620 | 16630 | 16640 | 16620 | 314 |
| 362 | 20231213 | 133000 | 1653858520 | 16620 | 16630 | 16630 | 16610 | 355 |
| 363 | 20231213 | 132900 | 1647956930 | 16630 | 16640 | 16640 | 16600 | 375 |
| 364 | 20231213 | 132800 | 1641720210 | 16640 | 16650 | 16650 | 16640 | 719 |
| 365 | 20231213 | 132700 | 1629752720 | 16650 | 16640 | 16660 | 16640 | 342 |
| 366 | 20231213 | 132600 | 1624057900 | 16640 | 16630 | 16640 | 16630 | 255 |
| 367 | 20231213 | 132500 | 1619815140 | 16640 | 16640 | 16650 | 16630 | 721 |
| 368 | 20231213 | 132400 | 1607819590 | 16650 | 16620 | 16650 | 16600 | 713 |
| 369 | 20231213 | 132300 | 1595966630 | 16590 | 16650 | 16660 | 16590 | 3634 |
| 370 | 20231213 | 132200 | 1535599270 | 16660 | 16670 | 16670 | 16650 | 1905 |
| 371 | 20231213 | 132100 | 1503872400 | 16680 | 16670 | 16690 | 16660 | 781 |
| 372 | 20231213 | 132000 | 1490846960 | 16670 | 16680 | 16680 | 16650 | 915 |
| 373 | 20231213 | 131900 | 1475592790 | 16690 | 16680 | 16700 | 16670 | 1808 |
| 374 | 20231213 | 131800 | 1445410720 | 16700 | 16650 | 16700 | 16630 | 3983 |
| 375 | 20231213 | 131700 | 1379084640 | 16630 | 16570 | 16650 | 16560 | 3659 |
| 376 | 20231213 | 131600 | 1318383430 | 16560 | 16540 | 16560 | 16520 | 687 |
| 377 | 20231213 | 131500 | 1307018770 | 16530 | 16500 | 16540 | 16500 | 1170 |
| 378 | 20231213 | 131400 | 1287709650 | 16490 | 16500 | 16500 | 16490 | 617 |
| 379 | 20231213 | 131300 | 1277529660 | 16490 | 16500 | 16500 | 16490 | 264 |
| 380 | 20231213 | 131200 | 1273173720 | 16490 | 16500 | 16500 | 16480 | 496 |
| 381 | 20231213 | 131100 | 1264994010 | 16500 | 16490 | 16500 | 16480 | 562 |
| 382 | 20231213 | 131000 | 1255722360 | 16490 | 16470 | 16500 | 16460 | 825 |
| 383 | 20231213 | 130900 | 1242125960 | 16470 | 16460 | 16480 | 16450 | 657 |
| 384 | 20231213 | 130800 | 1231306510 | 16450 | 16450 | 16460 | 16450 | 217 |
| 385 | 20231213 | 130700 | 1227736570 | 16460 | 16450 | 16460 | 16440 | 465 |
| 386 | 20231213 | 130600 | 1220086120 | 16460 | 16470 | 16470 | 16450 | 629 |
| 387 | 20231213 | 130500 | 1209732760 | 16470 | 16380 | 16470 | 16380 | 1168 |
| 388 | 20231213 | 130400 | 1190551400 | 16380 | 16390 | 16390 | 16380 | 260 |
| 389 | 20231213 | 130300 | 1186291720 | 16390 | 16380 | 16390 | 16380 | 602 |
| 390 | 20231213 | 130200 | 1176428620 | 16380 | 16390 | 16390 | 16360 | 762 |
| 391 | 20231213 | 130100 | 1163950150 | 16390 | 16410 | 16410 | 16360 | 217 |
| 392 | 20231213 | 130000 | 1160392890 | 16420 | 16280 | 16420 | 16270 | 7912 |
| 393 | 20231213 | 125900 | 1031107950 | 16270 | 16260 | 16280 | 16260 | 52 |
| 394 | 20231213 | 125800 | 1030262080 | 16250 | 16250 | 16260 | 16240 | 140 |
| 395 | 20231213 | 125700 | 1027986950 | 16250 | 16200 | 16260 | 16200 | 747 |
| 396 | 20231213 | 125600 | 1015849600 | 16200 | 16190 | 16200 | 16190 | 1441 |
| 397 | 20231213 | 125500 | 992514930 | 16180 | 16190 | 16200 | 16180 | 765 |
| 398 | 20231213 | 125400 | 980125450 | 16190 | 16190 | 16190 | 16180 | 382 |
| 399 | 20231213 | 125300 | 973942050 | 16190 | 16190 | 16190 | 16180 | 564 |
| 400 | 20231213 | 125200 | 964813540 | 16200 | 16150 | 16200 | 16150 | 1072 |
| 401 | 20231213 | 125100 | 947476780 | 16160 | 16140 | 16160 | 16140 | 170 |
| 402 | 20231213 | 125000 | 944729940 | 16150 | 16150 | 16150 | 16150 | 1 |
| 403 | 20231213 | 124900 | 944713790 | 16130 | 16140 | 16160 | 16130 | 128 |
| 404 | 20231213 | 124800 | 942647420 | 16130 | 16130 | 16130 | 16130 | 63 |
| 405 | 20231213 | 124700 | 941631230 | 16120 | 16120 | 16120 | 16120 | 5 |
| 406 | 20231213 | 124600 | 941550630 | 16120 | 16110 | 16150 | 16110 | 189 |
| 407 | 20231213 | 124500 | 938505590 | 16100 | 16100 | 16100 | 16100 | 5 |
| 408 | 20231213 | 124400 | 938425090 | 16100 | 16100 | 16100 | 16100 | 24 |
| 409 | 20231213 | 124300 | 938038690 | 16100 | 16100 | 16100 | 16100 | 5 |
| 410 | 20231213 | 124200 | 937958190 | 16100 | 16100 | 16100 | 16100 | 350 |
| 411 | 20231213 | 124100 | 932323190 | 16100 | 16100 | 16100 | 16100 | 25 |
| 412 | 20231213 | 124000 | 931920690 | 16100 | 16100 | 16100 | 16100 | 6 |
| 413 | 20231213 | 123900 | 931824090 | 16100 | 16100 | 16100 | 16100 | 15 |
| 414 | 20231213 | 123800 | 931582590 | 16100 | 16100 | 16100 | 16100 | 5 |
| 415 | 20231213 | 123700 | 931502090 | 16100 | 16100 | 16100 | 16100 | 5 |
| 416 | 20231213 | 123600 | 931421590 | 16100 | 16110 | 16110 | 16100 | 128 |
| 417 | 20231213 | 123500 | 929360570 | 16100 | 16100 | 16100 | 16100 | 78 |
| 418 | 20231213 | 123400 | 928104770 | 16110 | 16110 | 16110 | 16110 | 5 |
| 419 | 20231213 | 123300 | 928024220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 420 | 20231213 | 123200 | 928024220 | 16110 | 16110 | 16110 | 16110 | 5 |
| 421 | 20231213 | 123100 | 927943670 | 16120 | 16120 | 16120 | 16120 | 36 |
| 422 | 20231213 | 123000 | 927363350 | 16120 | 16120 | 16120 | 16120 | 16 |
| 423 | 20231213 | 122900 | 927105430 | 16120 | 16110 | 16120 | 16110 | 271 |
| 424 | 20231213 | 122800 | 922736960 | 16110 | 16110 | 16110 | 16110 | 5 |
| 425 | 20231213 | 122700 | 922656410 | 16120 | 16090 | 16120 | 16090 | 240 |
| 426 | 20231213 | 122600 | 918791710 | 16100 | 16100 | 16100 | 16100 | 5 |
| 427 | 20231213 | 122500 | 918711210 | 16090 | 16090 | 16090 | 16090 | 30 |
| 428 | 20231213 | 122400 | 918228510 | 16090 | 16110 | 16120 | 16090 | 8 |
| 429 | 20231213 | 122300 | 918099740 | 16110 | 16070 | 16120 | 16070 | 379 |
| 430 | 20231213 | 122200 | 912000760 | 16070 | 16110 | 16110 | 16070 | 402 |
| 431 | 20231213 | 122100 | 905524740 | 16060 | 16010 | 16120 | 16010 | 10434 |
| 432 | 20231213 | 122000 | 738135450 | 16020 | 16020 | 16020 | 16020 | 157 |
| 433 | 20231213 | 121900 | 735620310 | 16030 | 16010 | 16030 | 16010 | 458 |
| 434 | 20231213 | 121800 | 728284200 | 16010 | 16010 | 16010 | 16010 | 205 |
| 435 | 20231213 | 121700 | 725002150 | 16010 | 16010 | 16010 | 16010 | 5 |
| 436 | 20231213 | 121600 | 724922100 | 16010 | 16010 | 16010 | 16010 | 2 |
| 437 | 20231213 | 121500 | 724890080 | 16010 | 16020 | 16020 | 16010 | 8 |
| 438 | 20231213 | 121400 | 724761970 | 16010 | 16010 | 16010 | 16010 | 5 |
| 439 | 20231213 | 121300 | 724681920 | 16010 | 16010 | 16010 | 16010 | 876 |
| 440 | 20231213 | 121200 | 710657160 | 16010 | 16020 | 16020 | 16010 | 68 |
| 441 | 20231213 | 121100 | 709567850 | 16020 | 16020 | 16020 | 16010 | 90 |
| 442 | 20231213 | 121000 | 708126100 | 16020 | 16020 | 16030 | 16020 | 194 |
| 443 | 20231213 | 120900 | 705018210 | 16020 | 16020 | 16020 | 16020 | 36 |
| 444 | 20231213 | 120800 | 704441490 | 16030 | 16030 | 16030 | 16030 | 299 |
| 445 | 20231213 | 120700 | 699648520 | 16030 | 16040 | 16040 | 16030 | 9 |
| 446 | 20231213 | 120600 | 699504210 | 16030 | 16030 | 16040 | 16030 | 30 |
| 447 | 20231213 | 120500 | 699023300 | 16030 | 16030 | 16030 | 16030 | 6 |
| 448 | 20231213 | 120400 | 698927120 | 16040 | 16030 | 16040 | 16030 | 6 |
| 449 | 20231213 | 120300 | 698830930 | 16040 | 16040 | 16040 | 16030 | 59 |
| 450 | 20231213 | 120200 | 697884820 | 16040 | 16030 | 16040 | 16030 | 15 |
| 451 | 20231213 | 120100 | 697644270 | 16040 | 16030 | 16040 | 16030 | 457 |
| 452 | 20231213 | 120000 | 690314260 | 16040 | 16040 | 16040 | 16030 | 18 |
| 453 | 20231213 | 115900 | 690025590 | 16030 | 16030 | 16030 | 16030 | 0 |
| 454 | 20231213 | 115800 | 690025590 | 16030 | 16040 | 16040 | 16030 | 58 |
| 455 | 20231213 | 115700 | 689095330 | 16030 | 16030 | 16030 | 16030 | 169 |
| 456 | 20231213 | 115600 | 686386260 | 16030 | 16030 | 16030 | 16020 | 122 |
| 457 | 20231213 | 115500 | 684430650 | 16030 | 16020 | 16030 | 16020 | 29 |
| 458 | 20231213 | 115400 | 683966050 | 16020 | 16020 | 16020 | 16020 | 5 |
| 459 | 20231213 | 115300 | 683885950 | 16020 | 16010 | 16020 | 16010 | 6 |
| 460 | 20231213 | 115200 | 683789880 | 16020 | 16020 | 16020 | 16010 | 86 |
| 461 | 20231213 | 115100 | 682412200 | 16020 | 16020 | 16020 | 16020 | 75 |
| 462 | 20231213 | 115000 | 681210700 | 16020 | 16020 | 16020 | 16020 | 5 |
| 463 | 20231213 | 114900 | 681130600 | 16020 | 16020 | 16020 | 16020 | 35 |
| 464 | 20231213 | 114800 | 680569900 | 16020 | 16020 | 16020 | 16020 | 14 |
| 465 | 20231213 | 114700 | 680345620 | 16010 | 16020 | 16020 | 16010 | 7 |
| 466 | 20231213 | 114600 | 680233530 | 16020 | 16020 | 16020 | 16020 | 21 |
| 467 | 20231213 | 114500 | 679897110 | 16020 | 16020 | 16020 | 16020 | 5 |
| 468 | 20231213 | 114400 | 679817010 | 16020 | 16010 | 16020 | 16010 | 42 |
| 469 | 20231213 | 114300 | 679144220 | 16010 | 16010 | 16010 | 16010 | 185 |
| 470 | 20231213 | 114200 | 676182370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 471 | 20231213 | 114100 | 676182370 | 16000 | 16030 | 16030 | 16000 | 96 |
| 472 | 20231213 | 114000 | 674643670 | 16000 | 16010 | 16020 | 16000 | 840 |
| 473 | 20231213 | 113900 | 661194780 | 16010 | 16010 | 16040 | 16010 | 3026 |
| 474 | 20231213 | 113800 | 612700670 | 16010 | 16010 | 16010 | 16010 | 437 |
| 475 | 20231213 | 113700 | 605704300 | 16010 | 16010 | 16010 | 16010 | 100 |
| 476 | 20231213 | 113600 | 604103300 | 16010 | 16010 | 16010 | 16010 | 6 |
| 477 | 20231213 | 113500 | 604007240 | 16010 | 16010 | 16010 | 16010 | 5 |
| 478 | 20231213 | 113400 | 603927190 | 16020 | 16020 | 16020 | 16020 | 23 |
| 479 | 20231213 | 113300 | 603558730 | 16010 | 16010 | 16010 | 16010 | 38 |
| 480 | 20231213 | 113200 | 602950350 | 16010 | 16010 | 16010 | 16010 | 204 |
| 481 | 20231213 | 113100 | 599684310 | 16000 | 16000 | 16000 | 16000 | 5 |
| 482 | 20231213 | 113000 | 599604310 | 16000 | 16000 | 16020 | 16000 | 9 |
| 483 | 20231213 | 112900 | 599460280 | 16010 | 16000 | 16010 | 16000 | 304 |
| 484 | 20231213 | 112800 | 594593290 | 16000 | 16010 | 16010 | 16000 | 1252 |
| 485 | 20231213 | 112700 | 574554290 | 16020 | 16020 | 16020 | 16020 | 228 |
| 486 | 20231213 | 112600 | 570901730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 487 | 20231213 | 112500 | 570901730 | 16030 | 16040 | 16040 | 16030 | 889 |
| 488 | 20231213 | 112400 | 556649510 | 16040 | 16040 | 16040 | 16040 | 306 |
| 489 | 20231213 | 112300 | 551741270 | 16040 | 16040 | 16040 | 16040 | 0 |
| 490 | 20231213 | 112200 | 551741270 | 16040 | 16040 | 16040 | 16040 | 0 |
| 491 | 20231213 | 112100 | 551741270 | 16040 | 16040 | 16040 | 16040 | 0 |
| 492 | 20231213 | 112000 | 551741270 | 16040 | 16040 | 16040 | 16040 | 72 |
| 493 | 20231213 | 111900 | 550586390 | 16040 | 16030 | 16040 | 16030 | 444 |
| 494 | 20231213 | 111800 | 543465560 | 16030 | 16030 | 16030 | 16030 | 0 |
| 495 | 20231213 | 111700 | 543465560 | 16030 | 16030 | 16030 | 16030 | 100 |
| 496 | 20231213 | 111600 | 541862560 | 16030 | 16050 | 16050 | 16030 | 712 |
| 497 | 20231213 | 111500 | 530448190 | 16050 | 16050 | 16050 | 16050 | 95 |
| 498 | 20231213 | 111400 | 528923440 | 16050 | 16050 | 16060 | 16050 | 250 |
| 499 | 20231213 | 111300 | 524910840 | 16060 | 16040 | 16060 | 16040 | 236 |
| 500 | 20231213 | 111200 | 521123120 | 16050 | 16050 | 16050 | 16050 | 10 |
| 501 | 20231213 | 111100 | 520962620 | 16050 | 16050 | 16050 | 16050 | 20 |
| 502 | 20231213 | 111000 | 520641620 | 16060 | 16060 | 16060 | 16060 | 3 |
| 503 | 20231213 | 110900 | 520593440 | 16060 | 16030 | 16060 | 16030 | 246 |
| 504 | 20231213 | 110800 | 516649960 | 16030 | 16040 | 16040 | 16030 | 200 |
| 505 | 20231213 | 110700 | 513443850 | 16030 | 16050 | 16080 | 16030 | 707 |
| 506 | 20231213 | 110600 | 502104430 | 16050 | 16070 | 16070 | 16050 | 500 |
| 507 | 20231213 | 110500 | 494075340 | 16060 | 16110 | 16110 | 16060 | 650 |
| 508 | 20231213 | 110400 | 483623960 | 16120 | 16140 | 16140 | 16120 | 149 |
| 509 | 20231213 | 110300 | 481220720 | 16140 | 16160 | 16160 | 16140 | 425 |
| 510 | 20231213 | 110200 | 474360240 | 16160 | 16160 | 16160 | 16160 | 31 |
| 511 | 20231213 | 110100 | 473859280 | 16170 | 16170 | 16170 | 16170 | 0 |
| 512 | 20231213 | 110000 | 473859280 | 16170 | 16170 | 16170 | 16160 | 30 |
| 513 | 20231213 | 105900 | 473374420 | 16170 | 16170 | 16170 | 16170 | 1 |
| 514 | 20231213 | 105800 | 473358250 | 16170 | 16170 | 16170 | 16170 | 4 |
| 515 | 20231213 | 105700 | 473293570 | 16160 | 16160 | 16170 | 16160 | 430 |
| 516 | 20231213 | 105600 | 466344220 | 16150 | 16140 | 16150 | 16140 | 40 |
| 517 | 20231213 | 105500 | 465698520 | 16130 | 16130 | 16130 | 16130 | 48 |
| 518 | 20231213 | 105400 | 464924280 | 16130 | 16130 | 16130 | 16130 | 2 |
| 519 | 20231213 | 105300 | 464892020 | 16130 | 16130 | 16130 | 16130 | 0 |
| 520 | 20231213 | 105200 | 464892020 | 16130 | 16120 | 16130 | 16120 | 30 |
| 521 | 20231213 | 105100 | 464408140 | 16110 | 16110 | 16110 | 16110 | 22 |
| 522 | 20231213 | 105000 | 464053720 | 16100 | 16100 | 16100 | 16100 | 0 |
| 523 | 20231213 | 104900 | 464053720 | 16100 | 16100 | 16100 | 16100 | 146 |
| 524 | 20231213 | 104800 | 461703120 | 16090 | 16090 | 16090 | 16090 | 40 |
| 525 | 20231213 | 104700 | 461059520 | 16090 | 16090 | 16090 | 16090 | 53 |
| 526 | 20231213 | 104600 | 460206750 | 16090 | 16090 | 16090 | 16090 | 0 |
| 527 | 20231213 | 104500 | 460206750 | 16090 | 16090 | 16090 | 16090 | 0 |
| 528 | 20231213 | 104400 | 460206750 | 16090 | 16090 | 16090 | 16090 | 17 |
| 529 | 20231213 | 104300 | 459933220 | 16090 | 16080 | 16090 | 16080 | 2 |
| 530 | 20231213 | 104200 | 459901050 | 16100 | 16090 | 16100 | 16090 | 7 |
| 531 | 20231213 | 104100 | 459788410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 532 | 20231213 | 104000 | 459788410 | 16070 | 16090 | 16090 | 16070 | 74 |
| 533 | 20231213 | 103900 | 458598010 | 16080 | 16080 | 16080 | 16080 | 1 |
| 534 | 20231213 | 103800 | 458581930 | 16080 | 16080 | 16080 | 16080 | 16 |
| 535 | 20231213 | 103700 | 458324650 | 16080 | 16080 | 16080 | 16080 | 0 |
| 536 | 20231213 | 103600 | 458324650 | 16080 | 16080 | 16080 | 16080 | 122 |
| 537 | 20231213 | 103500 | 456362890 | 16080 | 16080 | 16080 | 16080 | 3 |
| 538 | 20231213 | 103400 | 456314650 | 16090 | 16090 | 16090 | 16090 | 55 |
| 539 | 20231213 | 103300 | 455429700 | 16100 | 16090 | 16100 | 16090 | 7 |
| 540 | 20231213 | 103200 | 455317040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 541 | 20231213 | 103100 | 455317040 | 16090 | 16090 | 16090 | 16090 | 23 |
| 542 | 20231213 | 103000 | 454946970 | 16090 | 16090 | 16090 | 16090 | 0 |
| 543 | 20231213 | 102900 | 454946970 | 16090 | 16090 | 16090 | 16090 | 35 |
| 544 | 20231213 | 102800 | 454383820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 545 | 20231213 | 102700 | 454383820 | 16090 | 16100 | 16100 | 16090 | 175 |
| 546 | 20231213 | 102600 | 451567320 | 16100 | 16100 | 16100 | 16100 | 12 |
| 547 | 20231213 | 102500 | 451374120 | 16100 | 16130 | 16130 | 16100 | 221 |
| 548 | 20231213 | 102400 | 447813790 | 16130 | 16130 | 16130 | 16130 | 2 |
| 549 | 20231213 | 102300 | 447781530 | 16120 | 16110 | 16120 | 16110 | 853 |
| 550 | 20231213 | 102200 | 434038470 | 16100 | 16100 | 16100 | 16100 | 34 |
| 551 | 20231213 | 102100 | 433491070 | 16110 | 16110 | 16110 | 16110 | 208 |
| 552 | 20231213 | 102000 | 430140190 | 16120 | 16120 | 16120 | 16120 | 0 |
| 553 | 20231213 | 101900 | 430140190 | 16120 | 16110 | 16120 | 16110 | 67 |
| 554 | 20231213 | 101800 | 429060720 | 16110 | 16120 | 16120 | 16110 | 26 |
| 555 | 20231213 | 101700 | 428641610 | 16120 | 16120 | 16120 | 16120 | 6 |
| 556 | 20231213 | 101600 | 428544890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 557 | 20231213 | 101500 | 428544890 | 16120 | 16120 | 16120 | 16120 | 0 |
| 558 | 20231213 | 101400 | 428544890 | 16120 | 16120 | 16120 | 16120 | 37 |
| 559 | 20231213 | 101300 | 427948450 | 16120 | 16120 | 16120 | 16120 | 0 |
| 560 | 20231213 | 101200 | 427948450 | 16120 | 16120 | 16120 | 16120 | 118 |
| 561 | 20231213 | 101100 | 426046290 | 16110 | 16110 | 16110 | 16110 | 1 |
| 562 | 20231213 | 101000 | 426030180 | 16110 | 16110 | 16110 | 16110 | 290 |
| 563 | 20231213 | 100900 | 421358280 | 16110 | 16110 | 16110 | 16110 | 0 |
| 564 | 20231213 | 100800 | 421358280 | 16110 | 16110 | 16110 | 16100 | 140 |
| 565 | 20231213 | 100700 | 419103160 | 16120 | 16120 | 16120 | 16120 | 2 |
| 566 | 20231213 | 100600 | 419070920 | 16120 | 16120 | 16120 | 16120 | 0 |
| 567 | 20231213 | 100500 | 419070920 | 16120 | 16120 | 16120 | 16120 | 0 |
| 568 | 20231213 | 100400 | 419070920 | 16120 | 16120 | 16120 | 16120 | 20 |
| 569 | 20231213 | 100300 | 418748520 | 16110 | 16110 | 16110 | 16110 | 0 |
| 570 | 20231213 | 100200 | 418748520 | 16110 | 16110 | 16110 | 16110 | 24 |
| 571 | 20231213 | 100100 | 418361880 | 16120 | 16140 | 16140 | 16120 | 84 |
| 572 | 20231213 | 100000 | 417007520 | 16150 | 16150 | 16150 | 16150 | 2 |
| 573 | 20231213 | 095900 | 416975220 | 16150 | 16150 | 16150 | 16150 | 773 |
| 574 | 20231213 | 095800 | 404491270 | 16160 | 16160 | 16160 | 16160 | 0 |
| 575 | 20231213 | 095700 | 404491270 | 16160 | 16160 | 16160 | 16160 | 52 |
| 576 | 20231213 | 095600 | 403650950 | 16180 | 16180 | 16180 | 16180 | 0 |
| 577 | 20231213 | 095500 | 403650950 | 16180 | 16090 | 16180 | 16090 | 383 |
| 578 | 20231213 | 095400 | 397482000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 579 | 20231213 | 095300 | 397482000 | 16060 | 16060 | 16060 | 16060 | 320 |
| 580 | 20231213 | 095200 | 392342800 | 16020 | 16030 | 16070 | 16010 | 848 |
| 581 | 20231213 | 095100 | 378761770 | 16010 | 16020 | 16020 | 16000 | 742 |
| 582 | 20231213 | 095000 | 366884520 | 16030 | 16040 | 16050 | 16000 | 3289 |
| 583 | 20231213 | 094900 | 314223470 | 16050 | 16070 | 16070 | 16040 | 2213 |
| 584 | 20231213 | 094800 | 278712100 | 16070 | 16070 | 16070 | 16060 | 140 |
| 585 | 20231213 | 094700 | 276462900 | 16080 | 16060 | 16080 | 16060 | 100 |
| 586 | 20231213 | 094600 | 274856580 | 16060 | 16060 | 16060 | 16060 | 52 |
| 587 | 20231213 | 094500 | 274021460 | 16060 | 16060 | 16070 | 16060 | 173 |
| 588 | 20231213 | 094400 | 271242880 | 16060 | 16060 | 16070 | 16060 | 94 |
| 589 | 20231213 | 094300 | 269733230 | 16080 | 16080 | 16080 | 16080 | 1 |
| 590 | 20231213 | 094200 | 269717150 | 16080 | 16070 | 16080 | 16060 | 1169 |
| 591 | 20231213 | 094100 | 250942770 | 16070 | 16070 | 16070 | 16070 | 690 |
| 592 | 20231213 | 094000 | 239854470 | 16080 | 16090 | 16100 | 16080 | 218 |
| 593 | 20231213 | 093900 | 236348470 | 16090 | 16100 | 16100 | 16090 | 143 |
| 594 | 20231213 | 093800 | 234046970 | 16100 | 16090 | 16100 | 16090 | 396 |
| 595 | 20231213 | 093700 | 227673850 | 16090 | 16090 | 16090 | 16090 | 2 |
| 596 | 20231213 | 093600 | 227641670 | 16090 | 16100 | 16100 | 16070 | 1051 |
| 597 | 20231213 | 093500 | 210743560 | 16090 | 16090 | 16090 | 16090 | 23 |
| 598 | 20231213 | 093400 | 210373490 | 16080 | 16110 | 16110 | 16080 | 346 |
| 599 | 20231213 | 093300 | 204806850 | 16110 | 16110 | 16110 | 16110 | 10 |
| 600 | 20231213 | 093200 | 204645750 | 16110 | 16110 | 16110 | 16110 | 1 |
| 601 | 20231213 | 093100 | 204629640 | 16120 | 16120 | 16120 | 16120 | 0 |
| 602 | 20231213 | 093000 | 204629640 | 16120 | 16110 | 16120 | 16110 | 62 |
| 603 | 20231213 | 092900 | 203630210 | 16110 | 16130 | 16130 | 16090 | 599 |
| 604 | 20231213 | 092800 | 193984040 | 16140 | 16140 | 16140 | 16140 | 21 |
| 605 | 20231213 | 092700 | 193645100 | 16110 | 16130 | 16140 | 16110 | 169 |
| 606 | 20231213 | 092600 | 190920170 | 16130 | 16160 | 16160 | 16120 | 1293 |
| 607 | 20231213 | 092500 | 170065000 | 16170 | 16190 | 16190 | 16160 | 302 |
| 608 | 20231213 | 092400 | 165184640 | 16200 | 16170 | 16200 | 16170 | 752 |
| 609 | 20231213 | 092300 | 153024740 | 16160 | 16160 | 16170 | 16160 | 46 |
| 610 | 20231213 | 092200 | 152281360 | 16160 | 16160 | 16160 | 16160 | 25 |
| 611 | 20231213 | 092100 | 151877360 | 16160 | 16160 | 16160 | 16160 | 1 |
| 612 | 20231213 | 092000 | 151861200 | 16170 | 16140 | 16170 | 16130 | 153 |
| 613 | 20231213 | 091900 | 149391600 | 16170 | 16130 | 16170 | 16110 | 618 |
| 614 | 20231213 | 091800 | 139429390 | 16130 | 16110 | 16130 | 16110 | 76 |
| 615 | 20231213 | 091700 | 138204670 | 16110 | 16110 | 16110 | 16110 | 41 |
| 616 | 20231213 | 091600 | 137544160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 617 | 20231213 | 091500 | 137544160 | 16120 | 16100 | 16120 | 16100 | 239 |
| 618 | 20231213 | 091400 | 133695650 | 16060 | 16110 | 16110 | 16060 | 610 |
| 619 | 20231213 | 091300 | 123885560 | 16050 | 16100 | 16110 | 16050 | 1678 |
| 620 | 20231213 | 091200 | 96896610 | 16100 | 16130 | 16130 | 16100 | 1236 |
| 621 | 20231213 | 091100 | 76988540 | 16120 | 16140 | 16140 | 16120 | 953 |
| 622 | 20231213 | 091000 | 61612400 | 16140 | 16170 | 16170 | 16140 | 955 |
| 623 | 20231213 | 090900 | 46188560 | 16160 | 16180 | 16180 | 16160 | 358 |
| 624 | 20231213 | 090800 | 40400400 | 16180 | 16190 | 16200 | 16180 | 146 |
| 625 | 20231213 | 090700 | 38037740 | 16200 | 16200 | 16200 | 16190 | 94 |
| 626 | 20231213 | 090600 | 36515030 | 16200 | 16230 | 16230 | 16200 | 322 |
| 627 | 20231213 | 090500 | 31292360 | 16230 | 16200 | 16230 | 16190 | 21 |
| 628 | 20231213 | 090400 | 30952160 | 16190 | 16180 | 16190 | 16180 | 132 |
| 629 | 20231213 | 090300 | 28815860 | 16180 | 16190 | 16190 | 16180 | 538 |
| 630 | 20231213 | 090200 | 20108780 | 16180 | 16180 | 16180 | 16180 | 29 |
| 631 | 20231213 | 090100 | 19639560 | 16180 | 16220 | 16220 | 16180 | 872 |
| 632 | 20231213 | 090000 | 5509420 | 16250 | 16300 | 16300 | 16250 | 336 |