34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 3 | 20240806 | 193000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240806 | 192900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240806 | 192800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240806 | 192700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240806 | 192600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240806 | 192500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240806 | 192400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240806 | 192300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240806 | 192200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240806 | 192100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240806 | 192000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240806 | 191900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240806 | 191800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240806 | 191700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240806 | 191600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240806 | 191500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240806 | 191400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240806 | 191300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240806 | 191200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240806 | 191100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240806 | 191000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240806 | 190900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240806 | 190800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240806 | 190700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240806 | 190600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240806 | 190500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240806 | 190400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240806 | 190300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240806 | 190200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240806 | 190100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 33 | 20240806 | 190000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240806 | 185900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240806 | 185800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240806 | 185700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240806 | 185600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240806 | 185500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240806 | 185400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240806 | 185300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240806 | 185200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240806 | 185100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240806 | 185000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240806 | 184900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240806 | 184800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240806 | 184700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240806 | 184600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240806 | 184500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240806 | 184400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240806 | 184300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240806 | 184200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240806 | 184100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240806 | 184000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240806 | 183900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240806 | 183800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240806 | 183700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240806 | 183600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240806 | 183500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240806 | 183400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240806 | 183300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240806 | 183200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240806 | 183100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 63 | 20240806 | 183000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240806 | 182900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240806 | 182800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240806 | 182700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240806 | 182600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240806 | 182500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240806 | 182400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240806 | 182300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240806 | 182200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240806 | 182100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240806 | 182000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240806 | 181900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240806 | 181800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240806 | 181700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240806 | 181600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240806 | 181500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240806 | 181400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240806 | 181300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240806 | 181200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240806 | 181100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240806 | 181000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240806 | 180900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240806 | 180800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240806 | 180700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240806 | 180600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240806 | 180500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240806 | 180400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240806 | 180300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240806 | 180200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240806 | 180100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 93 | 20240806 | 180000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240806 | 175900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240806 | 175800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240806 | 175700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240806 | 175600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240806 | 175500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240806 | 175400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240806 | 175300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240806 | 175200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240806 | 175100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240806 | 175000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240806 | 174900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240806 | 174800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240806 | 174700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240806 | 174600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240806 | 174500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240806 | 174400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240806 | 174300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240806 | 174200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240806 | 174100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240806 | 174000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240806 | 173900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240806 | 173800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240806 | 173700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240806 | 173600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240806 | 173500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240806 | 173400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240806 | 173300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240806 | 173200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240806 | 173100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 123 | 20240806 | 173000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240806 | 172900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240806 | 172800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240806 | 172700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240806 | 172600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240806 | 172500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240806 | 172400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240806 | 172300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240806 | 172200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240806 | 172100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240806 | 172000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240806 | 171900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240806 | 171800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240806 | 171700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240806 | 171600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240806 | 171500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240806 | 171400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240806 | 171300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240806 | 171200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240806 | 171100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240806 | 171000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240806 | 170900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240806 | 170800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240806 | 170700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240806 | 170600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240806 | 170500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240806 | 170400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240806 | 170300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240806 | 170200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240806 | 170100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 153 | 20240806 | 170000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240806 | 165900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240806 | 165800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240806 | 165700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240806 | 165600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240806 | 165500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240806 | 165400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240806 | 165300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240806 | 165200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240806 | 165100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240806 | 165000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240806 | 164900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240806 | 164800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240806 | 164700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240806 | 164600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240806 | 164500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240806 | 164400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240806 | 164300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240806 | 164200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240806 | 164100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240806 | 164000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240806 | 163900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240806 | 163800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240806 | 163700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240806 | 163600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240806 | 163500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240806 | 163400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240806 | 163300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240806 | 163200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240806 | 163100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 183 | 20240806 | 163000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240806 | 162900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240806 | 162800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240806 | 162700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240806 | 162600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240806 | 162500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240806 | 162400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240806 | 162300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240806 | 162200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240806 | 162100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240806 | 162000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240806 | 161900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240806 | 161800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240806 | 161700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240806 | 161600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240806 | 161500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240806 | 161400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240806 | 161300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240806 | 161200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240806 | 161100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240806 | 161000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240806 | 160900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240806 | 160800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240806 | 160700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240806 | 160600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240806 | 160500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240806 | 160400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240806 | 160300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240806 | 160200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240806 | 160100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 213 | 20240806 | 160000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240806 | 155900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240806 | 155800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240806 | 155700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240806 | 155600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240806 | 155500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240806 | 155400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240806 | 155300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240806 | 155200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240806 | 155100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240806 | 155000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240806 | 154900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240806 | 154800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240806 | 154700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240806 | 154600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240806 | 154500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240806 | 154400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240806 | 154300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240806 | 154200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240806 | 154100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240806 | 154000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240806 | 153900 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240806 | 153800 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240806 | 153700 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240806 | 153600 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240806 | 153500 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240806 | 153400 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240806 | 153300 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240806 | 153200 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240806 | 153100 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 243 | 20240806 | 153000 | 13530636570 | 20100 | 20100 | 20100 | 20100 | 2955 |
| 244 | 20240806 | 152900 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240806 | 152800 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240806 | 152700 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240806 | 152600 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240806 | 152500 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240806 | 152400 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240806 | 152300 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240806 | 152200 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240806 | 152100 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240806 | 152000 | 13471241070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240806 | 151900 | 13471241070 | 20200 | 20150 | 20200 | 20050 | 1363 |
| 255 | 20240806 | 151800 | 13443737270 | 20050 | 20150 | 20250 | 20050 | 1270 |
| 256 | 20240806 | 151700 | 13418221670 | 20200 | 20200 | 20300 | 20200 | 227 |
| 257 | 20240806 | 151600 | 13413630820 | 20300 | 20150 | 20300 | 20100 | 3862 |
| 258 | 20240806 | 151500 | 13335560320 | 20150 | 20100 | 20200 | 20100 | 226 |
| 259 | 20240806 | 151400 | 13331003120 | 20100 | 20100 | 20200 | 20100 | 542 |
| 260 | 20240806 | 151300 | 13320081670 | 20100 | 20100 | 20150 | 20100 | 329 |
| 261 | 20240806 | 151200 | 13313461570 | 20100 | 20150 | 20250 | 20050 | 1378 |
| 262 | 20240806 | 151100 | 13285738220 | 20150 | 20200 | 20300 | 20100 | 1428 |
| 263 | 20240806 | 151000 | 13256946720 | 20200 | 20250 | 20300 | 20200 | 614 |
| 264 | 20240806 | 150900 | 13244532770 | 20250 | 20250 | 20300 | 20200 | 931 |
| 265 | 20240806 | 150800 | 13225669470 | 20400 | 20250 | 20400 | 20250 | 1292 |
| 266 | 20240806 | 150700 | 13199443770 | 20300 | 20300 | 20350 | 20250 | 380 |
| 267 | 20240806 | 150600 | 13191723370 | 20300 | 20350 | 20400 | 20250 | 585 |
| 268 | 20240806 | 150500 | 13179832620 | 20350 | 20350 | 20400 | 20350 | 507 |
| 269 | 20240806 | 150400 | 13169505120 | 20400 | 20350 | 20450 | 20300 | 363 |
| 270 | 20240806 | 150300 | 13162111370 | 20350 | 20400 | 20450 | 20350 | 1602 |
| 271 | 20240806 | 150200 | 13129490720 | 20400 | 20350 | 20400 | 20350 | 741 |
| 272 | 20240806 | 150100 | 13114397570 | 20400 | 20300 | 20400 | 20250 | 696 |
| 273 | 20240806 | 150000 | 13100285520 | 20250 | 20350 | 20350 | 20250 | 593 |
| 274 | 20240806 | 145900 | 13088249670 | 20300 | 20350 | 20400 | 20250 | 995 |
| 275 | 20240806 | 145800 | 13068030120 | 20350 | 20300 | 20400 | 20300 | 827 |
| 276 | 20240806 | 145700 | 13051199620 | 20350 | 20400 | 20450 | 20300 | 818 |
| 277 | 20240806 | 145600 | 13034544770 | 20400 | 20450 | 20500 | 20350 | 967 |
| 278 | 20240806 | 145500 | 13014808420 | 20450 | 20550 | 20550 | 20400 | 1662 |
| 279 | 20240806 | 145400 | 12980859770 | 20550 | 20400 | 20550 | 20400 | 3764 |
| 280 | 20240806 | 145300 | 12903886870 | 20400 | 20250 | 20400 | 20200 | 1775 |
| 281 | 20240806 | 145200 | 12867773370 | 20250 | 20400 | 20400 | 20150 | 1741 |
| 282 | 20240806 | 145100 | 12832483620 | 20400 | 20350 | 20400 | 20300 | 1143 |
| 283 | 20240806 | 145000 | 12809248920 | 20350 | 20450 | 20500 | 20350 | 8501 |
| 284 | 20240806 | 144900 | 12635707370 | 20500 | 20450 | 20500 | 20400 | 1542 |
| 285 | 20240806 | 144800 | 12604143170 | 20450 | 20500 | 20500 | 20050 | 9887 |
| 286 | 20240806 | 144700 | 12403741370 | 20400 | 20600 | 20650 | 20400 | 5225 |
| 287 | 20240806 | 144600 | 12296721220 | 20600 | 20650 | 20700 | 20600 | 886 |
| 288 | 20240806 | 144500 | 12278426570 | 20700 | 20600 | 20700 | 20600 | 945 |
| 289 | 20240806 | 144400 | 12258914620 | 20600 | 20700 | 20700 | 20550 | 707 |
| 290 | 20240806 | 144300 | 12244351770 | 20700 | 20600 | 20750 | 20500 | 1659 |
| 291 | 20240806 | 144200 | 12210192670 | 20600 | 20750 | 20750 | 20550 | 9242 |
| 292 | 20240806 | 144100 | 12019260270 | 20700 | 20750 | 20800 | 20700 | 606 |
| 293 | 20240806 | 144000 | 12006682770 | 20750 | 20800 | 20800 | 20700 | 788 |
| 294 | 20240806 | 143900 | 11990316970 | 20850 | 20900 | 20900 | 20750 | 1736 |
| 295 | 20240806 | 143800 | 11954146070 | 20850 | 20800 | 20900 | 20800 | 2434 |
| 296 | 20240806 | 143700 | 11903393970 | 20850 | 20800 | 20850 | 20750 | 2122 |
| 297 | 20240806 | 143600 | 11859167070 | 20800 | 20750 | 20800 | 20750 | 1090 |
| 298 | 20240806 | 143500 | 11836507770 | 20750 | 20800 | 20800 | 20700 | 770 |
| 299 | 20240806 | 143400 | 11820528220 | 20800 | 20800 | 20850 | 20750 | 2052 |
| 300 | 20240806 | 143300 | 11777856720 | 20800 | 20750 | 20800 | 20700 | 2789 |
| 301 | 20240806 | 143200 | 11719904270 | 20750 | 20700 | 20800 | 20700 | 1213 |
| 302 | 20240806 | 143100 | 11694710370 | 20750 | 20650 | 20750 | 20650 | 4191 |
| 303 | 20240806 | 143000 | 11607923070 | 20600 | 20550 | 20650 | 20550 | 1180 |
| 304 | 20240806 | 142900 | 11583608320 | 20550 | 20450 | 20600 | 20450 | 921 |
| 305 | 20240806 | 142800 | 11564670820 | 20450 | 20500 | 20600 | 20450 | 612 |
| 306 | 20240806 | 142700 | 11552112270 | 20500 | 20600 | 20600 | 20500 | 375 |
| 307 | 20240806 | 142600 | 11544408070 | 20600 | 20550 | 20600 | 20500 | 516 |
| 308 | 20240806 | 142500 | 11533797870 | 20500 | 20500 | 20550 | 20500 | 437 |
| 309 | 20240806 | 142400 | 11524832970 | 20500 | 20600 | 20600 | 20500 | 630 |
| 310 | 20240806 | 142300 | 11511889770 | 20550 | 20550 | 20650 | 20500 | 1034 |
| 311 | 20240806 | 142200 | 11490601720 | 20550 | 20500 | 20600 | 20450 | 632 |
| 312 | 20240806 | 142100 | 11477635420 | 20500 | 20500 | 20550 | 20450 | 2618 |
| 313 | 20240806 | 142000 | 11423973170 | 20550 | 20600 | 20650 | 20550 | 2569 |
| 314 | 20240806 | 141900 | 11371101570 | 20600 | 20500 | 20600 | 20450 | 771 |
| 315 | 20240806 | 141800 | 11355254020 | 20450 | 20550 | 20550 | 20450 | 1634 |
| 316 | 20240806 | 141700 | 11321773520 | 20550 | 20400 | 20550 | 20400 | 694 |
| 317 | 20240806 | 141600 | 11307565420 | 20350 | 20450 | 20450 | 20350 | 1403 |
| 318 | 20240806 | 141500 | 11278927970 | 20450 | 20500 | 20500 | 20400 | 759 |
| 319 | 20240806 | 141400 | 11263403870 | 20550 | 20450 | 20550 | 20450 | 1122 |
| 320 | 20240806 | 141300 | 11240415470 | 20450 | 20450 | 20500 | 20400 | 1036 |
| 321 | 20240806 | 141200 | 11219242720 | 20400 | 20400 | 20450 | 20350 | 870 |
| 322 | 20240806 | 141100 | 11201498170 | 20400 | 20250 | 20400 | 20250 | 1114 |
| 323 | 20240806 | 141000 | 11178886770 | 20250 | 20300 | 20300 | 20200 | 713 |
| 324 | 20240806 | 140900 | 11164442020 | 20300 | 20300 | 20350 | 20250 | 982 |
| 325 | 20240806 | 140800 | 11144521270 | 20300 | 20250 | 20350 | 20200 | 6321 |
| 326 | 20240806 | 140700 | 11016517720 | 20250 | 20400 | 20450 | 20250 | 3663 |
| 327 | 20240806 | 140600 | 10941937520 | 20450 | 20500 | 20500 | 20450 | 1194 |
| 328 | 20240806 | 140500 | 10917487220 | 20550 | 20650 | 20700 | 20550 | 6320 |
| 329 | 20240806 | 140400 | 10787014270 | 20700 | 20650 | 20700 | 20600 | 550 |
| 330 | 20240806 | 140300 | 10775648220 | 20600 | 20700 | 20700 | 20600 | 6253 |
| 331 | 20240806 | 140200 | 10646485270 | 20650 | 20650 | 20700 | 20600 | 831 |
| 332 | 20240806 | 140100 | 10629313220 | 20650 | 20700 | 20700 | 20600 | 1818 |
| 333 | 20240806 | 140000 | 10591780720 | 20700 | 20700 | 20700 | 20650 | 1332 |
| 334 | 20240806 | 135900 | 10564222820 | 20700 | 20700 | 20800 | 20700 | 4296 |
| 335 | 20240806 | 135800 | 10475112720 | 20700 | 20600 | 20800 | 20600 | 2697 |
| 336 | 20240806 | 135700 | 10419313320 | 20600 | 20600 | 20650 | 20500 | 672 |
| 337 | 20240806 | 135600 | 10405483620 | 20600 | 20600 | 20700 | 20500 | 2512 |
| 338 | 20240806 | 135500 | 10353773570 | 20600 | 20750 | 20750 | 20600 | 794 |
| 339 | 20240806 | 135400 | 10337350420 | 20750 | 20750 | 20850 | 20700 | 6655 |
| 340 | 20240806 | 135300 | 10199387870 | 20800 | 20900 | 20900 | 20750 | 1581 |
| 341 | 20240806 | 135200 | 10166436170 | 20900 | 20950 | 20950 | 20850 | 2422 |
| 342 | 20240806 | 135100 | 10115778120 | 20900 | 20950 | 20950 | 20850 | 3955 |
| 343 | 20240806 | 135000 | 10033133520 | 20900 | 20950 | 21000 | 20900 | 2321 |
| 344 | 20240806 | 134900 | 9984546870 | 20900 | 20850 | 21000 | 20850 | 2329 |
| 345 | 20240806 | 134800 | 9935771620 | 20900 | 20700 | 20900 | 20700 | 2973 |
| 346 | 20240806 | 134700 | 9873990270 | 20700 | 20800 | 20850 | 20700 | 1287 |
| 347 | 20240806 | 134600 | 9847243770 | 20850 | 20900 | 20950 | 20800 | 1366 |
| 348 | 20240806 | 134500 | 9818747070 | 20850 | 20650 | 21000 | 20600 | 21168 |
| 349 | 20240806 | 134400 | 9377808170 | 20650 | 20550 | 20650 | 20500 | 1895 |
| 350 | 20240806 | 134300 | 9338765470 | 20600 | 20550 | 20600 | 20500 | 2161 |
| 351 | 20240806 | 134200 | 9294346770 | 20500 | 20400 | 20550 | 20400 | 936 |
| 352 | 20240806 | 134100 | 9275197670 | 20450 | 20550 | 20550 | 20400 | 1951 |
| 353 | 20240806 | 134000 | 9235233020 | 20550 | 20500 | 20550 | 20450 | 1573 |
| 354 | 20240806 | 133900 | 9202978670 | 20500 | 20450 | 20500 | 20450 | 627 |
| 355 | 20240806 | 133800 | 9190143270 | 20500 | 20450 | 20550 | 20400 | 696 |
| 356 | 20240806 | 133700 | 9175874120 | 20450 | 20550 | 20550 | 20450 | 1911 |
| 357 | 20240806 | 133600 | 9136713670 | 20500 | 20400 | 20500 | 20400 | 3159 |
| 358 | 20240806 | 133500 | 9071975320 | 20400 | 20350 | 20400 | 20350 | 1904 |
| 359 | 20240806 | 133400 | 9033179020 | 20350 | 20300 | 20400 | 20250 | 2262 |
| 360 | 20240806 | 133300 | 8987206920 | 20300 | 20450 | 20500 | 20300 | 2125 |
| 361 | 20240806 | 133200 | 8943879070 | 20450 | 20450 | 20550 | 20400 | 1062 |
| 362 | 20240806 | 133100 | 8922146420 | 20450 | 20500 | 20550 | 20350 | 4118 |
| 363 | 20240806 | 133000 | 8837959270 | 20450 | 20750 | 20750 | 20350 | 7561 |
| 364 | 20240806 | 132900 | 8682105620 | 20750 | 20750 | 20800 | 20600 | 2296 |
| 365 | 20240806 | 132800 | 8634542620 | 20750 | 20750 | 20800 | 20500 | 4355 |
| 366 | 20240806 | 132700 | 8544765270 | 20750 | 20700 | 21050 | 20550 | 11476 |
| 367 | 20240806 | 132600 | 8305588270 | 20850 | 20400 | 20900 | 20250 | 14416 |
| 368 | 20240806 | 132500 | 8008660470 | 20350 | 20300 | 20400 | 20250 | 2512 |
| 369 | 20240806 | 132400 | 7957536970 | 20350 | 20050 | 20350 | 20000 | 5090 |
| 370 | 20240806 | 132300 | 7854960720 | 20000 | 20150 | 20150 | 20000 | 1186 |
| 371 | 20240806 | 132200 | 7831176670 | 20100 | 19970 | 20100 | 19950 | 6638 |
| 372 | 20240806 | 132100 | 7698416940 | 19950 | 19850 | 19950 | 19850 | 14674 |
| 373 | 20240806 | 132000 | 7406853880 | 19850 | 19820 | 19850 | 19820 | 5134 |
| 374 | 20240806 | 131900 | 7304991080 | 19830 | 19740 | 19830 | 19740 | 6179 |
| 375 | 20240806 | 131800 | 7182801480 | 19730 | 19680 | 19730 | 19680 | 462 |
| 376 | 20240806 | 131700 | 7173687390 | 19670 | 19710 | 19730 | 19670 | 324 |
| 377 | 20240806 | 131600 | 7167300970 | 19690 | 19690 | 19700 | 19690 | 845 |
| 378 | 20240806 | 131500 | 7150656310 | 19690 | 19690 | 19690 | 19680 | 115 |
| 379 | 20240806 | 131400 | 7148392040 | 19690 | 19660 | 19690 | 19660 | 218 |
| 380 | 20240806 | 131300 | 7144100230 | 19670 | 19640 | 19670 | 19640 | 88 |
| 381 | 20240806 | 131200 | 7142370400 | 19630 | 19650 | 19650 | 19630 | 165 |
| 382 | 20240806 | 131100 | 7139128920 | 19650 | 19650 | 19650 | 19640 | 218 |
| 383 | 20240806 | 131000 | 7134845640 | 19640 | 19640 | 19640 | 19640 | 145 |
| 384 | 20240806 | 130900 | 7131997840 | 19630 | 19620 | 19640 | 19620 | 350 |
| 385 | 20240806 | 130800 | 7125126280 | 19620 | 19620 | 19620 | 19570 | 104 |
| 386 | 20240806 | 130700 | 7123087410 | 19620 | 19500 | 19620 | 19500 | 3713 |
| 387 | 20240806 | 130600 | 7050417810 | 19470 | 19550 | 19560 | 19460 | 176 |
| 388 | 20240806 | 130500 | 7046979550 | 19420 | 19590 | 19600 | 19420 | 897 |
| 389 | 20240806 | 130400 | 7029436480 | 19590 | 19570 | 19600 | 19570 | 223 |
| 390 | 20240806 | 130300 | 7025068150 | 19580 | 19540 | 19580 | 19530 | 332 |
| 391 | 20240806 | 130200 | 7018575380 | 19550 | 19510 | 19560 | 19510 | 51 |
| 392 | 20240806 | 130100 | 7017578570 | 19550 | 19500 | 19560 | 19400 | 971 |
| 393 | 20240806 | 130000 | 6998647500 | 19500 | 19510 | 19580 | 19500 | 2532 |
| 394 | 20240806 | 125900 | 6949247950 | 19560 | 19600 | 19600 | 19510 | 1979 |
| 395 | 20240806 | 125800 | 6910524260 | 19600 | 19620 | 19630 | 19600 | 506 |
| 396 | 20240806 | 125700 | 6900592540 | 19590 | 19600 | 19630 | 19590 | 601 |
| 397 | 20240806 | 125600 | 6888804490 | 19620 | 19600 | 19630 | 19600 | 332 |
| 398 | 20240806 | 125500 | 6882287780 | 19600 | 19650 | 19650 | 19600 | 33 |
| 399 | 20240806 | 125400 | 6881639780 | 19700 | 19680 | 19700 | 19660 | 251 |
| 400 | 20240806 | 125300 | 6876698060 | 19650 | 19650 | 19650 | 19640 | 442 |
| 401 | 20240806 | 125200 | 6868013080 | 19640 | 19690 | 19690 | 19610 | 460 |
| 402 | 20240806 | 125100 | 6858980260 | 19680 | 19730 | 19730 | 19680 | 309 |
| 403 | 20240806 | 125000 | 6852887660 | 19750 | 19720 | 19750 | 19720 | 145 |
| 404 | 20240806 | 124900 | 6850024270 | 19780 | 19790 | 19790 | 19710 | 267 |
| 405 | 20240806 | 124800 | 6844751860 | 19750 | 19740 | 19790 | 19740 | 164 |
| 406 | 20240806 | 124700 | 6841513380 | 19730 | 19700 | 19730 | 19700 | 147 |
| 407 | 20240806 | 124600 | 6838615790 | 19720 | 19710 | 19720 | 19700 | 651 |
| 408 | 20240806 | 124500 | 6825779630 | 19720 | 19750 | 19750 | 19720 | 205 |
| 409 | 20240806 | 124400 | 6821732000 | 19740 | 19750 | 19750 | 19740 | 188 |
| 410 | 20240806 | 124300 | 6818019240 | 19740 | 19720 | 19740 | 19720 | 246 |
| 411 | 20240806 | 124200 | 6813167080 | 19750 | 19760 | 19790 | 19750 | 224 |
| 412 | 20240806 | 124100 | 6808737240 | 19790 | 19760 | 19790 | 19760 | 309 |
| 413 | 20240806 | 124000 | 6802628150 | 19740 | 19740 | 19750 | 19730 | 486 |
| 414 | 20240806 | 123900 | 6793032440 | 19740 | 19700 | 19740 | 19700 | 41 |
| 415 | 20240806 | 123800 | 6792223820 | 19750 | 19750 | 19760 | 19700 | 809 |
| 416 | 20240806 | 123700 | 6776262600 | 19760 | 19740 | 19760 | 19740 | 50 |
| 417 | 20240806 | 123600 | 6775275580 | 19730 | 19780 | 19780 | 19730 | 827 |
| 418 | 20240806 | 123500 | 6758934090 | 19780 | 19770 | 19780 | 19760 | 722 |
| 419 | 20240806 | 123400 | 6744660980 | 19760 | 19740 | 19760 | 19740 | 511 |
| 420 | 20240806 | 123300 | 6734568740 | 19740 | 19750 | 19750 | 19740 | 30 |
| 421 | 20240806 | 123200 | 6733976390 | 19740 | 19730 | 19750 | 19730 | 354 |
| 422 | 20240806 | 123100 | 6726990390 | 19740 | 19720 | 19740 | 19680 | 726 |
| 423 | 20240806 | 123000 | 6712691340 | 19740 | 19720 | 19740 | 19720 | 389 |
| 424 | 20240806 | 122900 | 6705016460 | 19730 | 19620 | 19740 | 19600 | 4052 |
| 425 | 20240806 | 122800 | 6625311900 | 19590 | 19600 | 19620 | 19590 | 5830 |
| 426 | 20240806 | 122700 | 6511041430 | 19590 | 19600 | 19600 | 19590 | 285 |
| 427 | 20240806 | 122600 | 6505456620 | 19590 | 19590 | 19600 | 19590 | 253 |
| 428 | 20240806 | 122500 | 6500498350 | 19590 | 19600 | 19600 | 19590 | 331 |
| 429 | 20240806 | 122400 | 6494011860 | 19600 | 19600 | 19600 | 19590 | 285 |
| 430 | 20240806 | 122300 | 6488426720 | 19600 | 19580 | 19600 | 19580 | 73 |
| 431 | 20240806 | 122200 | 6486996610 | 19580 | 19590 | 19600 | 19580 | 1706 |
| 432 | 20240806 | 122100 | 6453562840 | 19590 | 19590 | 19600 | 19580 | 219 |
| 433 | 20240806 | 122000 | 6449271450 | 19590 | 19570 | 19590 | 19570 | 143 |
| 434 | 20240806 | 121900 | 6446470280 | 19580 | 19590 | 19590 | 19580 | 450 |
| 435 | 20240806 | 121800 | 6437654860 | 19600 | 19590 | 19600 | 19590 | 321 |
| 436 | 20240806 | 121700 | 6431364100 | 19590 | 19570 | 19590 | 19550 | 149 |
| 437 | 20240806 | 121600 | 6428449120 | 19550 | 19580 | 19590 | 19550 | 576 |
| 438 | 20240806 | 121500 | 6417176340 | 19580 | 19600 | 19600 | 19580 | 5 |
| 439 | 20240806 | 121400 | 6417078420 | 19580 | 19560 | 19580 | 19560 | 756 |
| 440 | 20240806 | 121300 | 6402285030 | 19550 | 19550 | 19550 | 19550 | 200 |
| 441 | 20240806 | 121200 | 6398375030 | 19540 | 19540 | 19540 | 19540 | 226 |
| 442 | 20240806 | 121100 | 6393958990 | 19530 | 19520 | 19530 | 19520 | 94 |
| 443 | 20240806 | 121000 | 6392123640 | 19510 | 19540 | 19550 | 19510 | 667 |
| 444 | 20240806 | 120900 | 6379095730 | 19540 | 19540 | 19540 | 19540 | 64 |
| 445 | 20240806 | 120800 | 6377845170 | 19510 | 19530 | 19530 | 19510 | 346 |
| 446 | 20240806 | 120700 | 6371091160 | 19530 | 19530 | 19530 | 19530 | 193 |
| 447 | 20240806 | 120600 | 6367321870 | 19550 | 19560 | 19560 | 19530 | 166 |
| 448 | 20240806 | 120500 | 6364075490 | 19550 | 19520 | 19550 | 19520 | 684 |
| 449 | 20240806 | 120400 | 6350720390 | 19560 | 19510 | 19560 | 19510 | 254 |
| 450 | 20240806 | 120300 | 6345759730 | 19510 | 19540 | 19540 | 19510 | 598 |
| 451 | 20240806 | 120200 | 6334084180 | 19540 | 19540 | 19570 | 19540 | 1073 |
| 452 | 20240806 | 120100 | 6313097370 | 19540 | 19540 | 19540 | 19530 | 888 |
| 453 | 20240806 | 120000 | 6295748500 | 19540 | 19610 | 19610 | 19500 | 1049 |
| 454 | 20240806 | 115900 | 6275230090 | 19610 | 19510 | 19620 | 19510 | 605 |
| 455 | 20240806 | 115800 | 6263378550 | 19500 | 19630 | 19630 | 19500 | 1868 |
| 456 | 20240806 | 115700 | 6226867060 | 19650 | 19680 | 19690 | 19650 | 1088 |
| 457 | 20240806 | 115600 | 6205471090 | 19680 | 19720 | 19720 | 19660 | 796 |
| 458 | 20240806 | 115500 | 6189784780 | 19720 | 19740 | 19750 | 19720 | 442 |
| 459 | 20240806 | 115400 | 6181059950 | 19730 | 19760 | 19760 | 19730 | 223 |
| 460 | 20240806 | 115300 | 6176655460 | 19750 | 19730 | 19750 | 19730 | 596 |
| 461 | 20240806 | 115200 | 6164893800 | 19740 | 19750 | 19750 | 19740 | 861 |
| 462 | 20240806 | 115100 | 6147892840 | 19770 | 19750 | 19770 | 19740 | 1816 |
| 463 | 20240806 | 115000 | 6112007650 | 19750 | 19730 | 19750 | 19730 | 534 |
| 464 | 20240806 | 114900 | 6101466300 | 19740 | 19730 | 19740 | 19730 | 72 |
| 465 | 20240806 | 114800 | 6100045650 | 19700 | 19670 | 19700 | 19670 | 53 |
| 466 | 20240806 | 114700 | 6099002120 | 19680 | 19680 | 19700 | 19670 | 1068 |
| 467 | 20240806 | 114600 | 6077975230 | 19700 | 19730 | 19730 | 19700 | 277 |
| 468 | 20240806 | 114500 | 6072513730 | 19670 | 19660 | 19670 | 19660 | 88 |
| 469 | 20240806 | 114400 | 6070783140 | 19660 | 19660 | 19670 | 19660 | 58 |
| 470 | 20240806 | 114300 | 6069642850 | 19660 | 19670 | 19670 | 19650 | 166 |
| 471 | 20240806 | 114200 | 6066379820 | 19770 | 19780 | 19780 | 19620 | 2509 |
| 472 | 20240806 | 114100 | 6016921930 | 19780 | 19780 | 19800 | 19780 | 751 |
| 473 | 20240806 | 114000 | 6002058520 | 19770 | 19780 | 19790 | 19770 | 205 |
| 474 | 20240806 | 113900 | 5998002490 | 19780 | 19770 | 19780 | 19770 | 463 |
| 475 | 20240806 | 113800 | 5988846460 | 19770 | 19760 | 19770 | 19760 | 65 |
| 476 | 20240806 | 113700 | 5987561810 | 19750 | 19750 | 19760 | 19750 | 224 |
| 477 | 20240806 | 113600 | 5983137010 | 19750 | 19750 | 19750 | 19730 | 386 |
| 478 | 20240806 | 113500 | 5975519660 | 19740 | 19730 | 19740 | 19730 | 128 |
| 479 | 20240806 | 113400 | 5972994210 | 19720 | 19700 | 19730 | 19700 | 306 |
| 480 | 20240806 | 113300 | 5966960620 | 19690 | 19690 | 19690 | 19690 | 58 |
| 481 | 20240806 | 113200 | 5965818600 | 19680 | 19650 | 19680 | 19650 | 111 |
| 482 | 20240806 | 113100 | 5963635410 | 19650 | 19640 | 19670 | 19630 | 642 |
| 483 | 20240806 | 113000 | 5951020080 | 19620 | 19620 | 19640 | 19620 | 245 |
| 484 | 20240806 | 112900 | 5946210170 | 19620 | 19610 | 19620 | 19580 | 322 |
| 485 | 20240806 | 112800 | 5939901900 | 19620 | 19590 | 19620 | 19590 | 504 |
| 486 | 20240806 | 112700 | 5930022040 | 19600 | 19570 | 19600 | 19570 | 30 |
| 487 | 20240806 | 112600 | 5929434600 | 19590 | 19520 | 19590 | 19510 | 874 |
| 488 | 20240806 | 112500 | 5912333500 | 19560 | 19520 | 19580 | 19520 | 1014 |
| 489 | 20240806 | 112400 | 5892503760 | 19520 | 19500 | 19540 | 19500 | 491 |
| 490 | 20240806 | 112300 | 5882914320 | 19500 | 19520 | 19530 | 19500 | 414 |
| 491 | 20240806 | 112200 | 5874832250 | 19510 | 19510 | 19520 | 19510 | 231 |
| 492 | 20240806 | 112100 | 5870324130 | 19510 | 19470 | 19510 | 19460 | 331 |
| 493 | 20240806 | 112000 | 5863874350 | 19460 | 19390 | 19470 | 19390 | 645 |
| 494 | 20240806 | 111900 | 5851348650 | 19380 | 19520 | 19520 | 19380 | 856 |
| 495 | 20240806 | 111800 | 5834716930 | 19530 | 19530 | 19530 | 19520 | 266 |
| 496 | 20240806 | 111700 | 5829522130 | 19550 | 19480 | 19550 | 19480 | 291 |
| 497 | 20240806 | 111600 | 5823835470 | 19540 | 19550 | 19550 | 19500 | 318 |
| 498 | 20240806 | 111500 | 5817626240 | 19560 | 19470 | 19560 | 19470 | 281 |
| 499 | 20240806 | 111400 | 5812132530 | 19570 | 19410 | 19570 | 19400 | 772 |
| 500 | 20240806 | 111300 | 5797127090 | 19400 | 19530 | 19530 | 19400 | 1333 |
| 501 | 20240806 | 111200 | 5771180820 | 19550 | 19550 | 19560 | 19550 | 208 |
| 502 | 20240806 | 111100 | 5767113190 | 19600 | 19540 | 19610 | 19520 | 198 |
| 503 | 20240806 | 111000 | 5763237480 | 19620 | 19520 | 19620 | 19520 | 498 |
| 504 | 20240806 | 110900 | 5753501740 | 19540 | 19570 | 19570 | 19530 | 695 |
| 505 | 20240806 | 110800 | 5739912670 | 19580 | 19640 | 19640 | 19580 | 518 |
| 506 | 20240806 | 110700 | 5729745800 | 19640 | 19600 | 19650 | 19600 | 709 |
| 507 | 20240806 | 110600 | 5715819580 | 19640 | 19620 | 19640 | 19570 | 622 |
| 508 | 20240806 | 110500 | 5703618580 | 19620 | 19670 | 19680 | 19610 | 349 |
| 509 | 20240806 | 110400 | 5696753630 | 19730 | 19620 | 19730 | 19590 | 2062 |
| 510 | 20240806 | 110300 | 5656279260 | 19630 | 19730 | 19730 | 19630 | 1070 |
| 511 | 20240806 | 110200 | 5635206140 | 19730 | 19790 | 19820 | 19720 | 1243 |
| 512 | 20240806 | 110100 | 5610637250 | 19790 | 19790 | 19850 | 19740 | 2162 |
| 513 | 20240806 | 110000 | 5567855690 | 19850 | 19820 | 19850 | 19740 | 984 |
| 514 | 20240806 | 105900 | 5548376700 | 19850 | 19740 | 19930 | 19740 | 12571 |
| 515 | 20240806 | 105800 | 5298776130 | 19750 | 19650 | 19750 | 19650 | 5717 |
| 516 | 20240806 | 105700 | 5186047070 | 19590 | 19640 | 19660 | 19590 | 914 |
| 517 | 20240806 | 105600 | 5168080100 | 19650 | 19450 | 19650 | 19440 | 8840 |
| 518 | 20240806 | 105500 | 4995316470 | 19450 | 19440 | 19450 | 19440 | 146 |
| 519 | 20240806 | 105400 | 4992477810 | 19410 | 19420 | 19450 | 19410 | 94 |
| 520 | 20240806 | 105300 | 4990652380 | 19450 | 19460 | 19520 | 19410 | 1670 |
| 521 | 20240806 | 105200 | 4958144250 | 19410 | 19540 | 19540 | 19400 | 5588 |
| 522 | 20240806 | 105100 | 4849381290 | 19580 | 19600 | 19610 | 19580 | 1614 |
| 523 | 20240806 | 105000 | 4817744650 | 19610 | 19650 | 19670 | 19600 | 554 |
| 524 | 20240806 | 104900 | 4806861650 | 19640 | 19660 | 19670 | 19600 | 1803 |
| 525 | 20240806 | 104800 | 4771494250 | 19660 | 19520 | 19660 | 19520 | 1431 |
| 526 | 20240806 | 104700 | 4743418620 | 19520 | 19480 | 19520 | 19480 | 1253 |
| 527 | 20240806 | 104600 | 4718981940 | 19500 | 19580 | 19580 | 19450 | 3753 |
| 528 | 20240806 | 104500 | 4645732210 | 19590 | 19450 | 19610 | 19410 | 7557 |
| 529 | 20240806 | 104400 | 4498010380 | 19450 | 19430 | 19480 | 19430 | 3300 |
| 530 | 20240806 | 104300 | 4433870730 | 19430 | 19280 | 19430 | 19280 | 5590 |
| 531 | 20240806 | 104200 | 4325499270 | 19430 | 19300 | 19430 | 19190 | 4030 |
| 532 | 20240806 | 104100 | 4247422990 | 19300 | 19450 | 19450 | 19130 | 6281 |
| 533 | 20240806 | 104000 | 4125798480 | 19410 | 19710 | 19710 | 19380 | 9868 |
| 534 | 20240806 | 103900 | 3933353700 | 19710 | 19720 | 19840 | 19640 | 5825 |
| 535 | 20240806 | 103800 | 3818401670 | 19790 | 19610 | 19800 | 19610 | 1937 |
| 536 | 20240806 | 103700 | 3780300350 | 19650 | 19830 | 19830 | 19600 | 6222 |
| 537 | 20240806 | 103600 | 3657700030 | 19840 | 19710 | 19840 | 19640 | 6029 |
| 538 | 20240806 | 103500 | 3538503000 | 19710 | 19560 | 19730 | 19530 | 6867 |
| 539 | 20240806 | 103400 | 3403631870 | 19550 | 19650 | 19700 | 19540 | 5609 |
| 540 | 20240806 | 103300 | 3293557120 | 19630 | 19520 | 19650 | 19400 | 6765 |
| 541 | 20240806 | 103200 | 3161886540 | 19520 | 19800 | 19830 | 19470 | 10623 |
| 542 | 20240806 | 103100 | 2953670620 | 19800 | 19540 | 20000 | 19480 | 15804 |
| 543 | 20240806 | 103000 | 2642362570 | 19570 | 19410 | 19610 | 19300 | 5321 |
| 544 | 20240806 | 102900 | 2538512260 | 19420 | 19250 | 19600 | 19210 | 20103 |
| 545 | 20240806 | 102800 | 2148413240 | 19270 | 19030 | 19310 | 18890 | 5843 |
| 546 | 20240806 | 102700 | 2036569150 | 19190 | 19200 | 19580 | 19010 | 30295 |
| 547 | 20240806 | 102600 | 1455095020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 548 | 20240806 | 102500 | 1455095020 | 18870 | 18390 | 18870 | 18390 | 12668 |
| 549 | 20240806 | 102400 | 1218659240 | 18100 | 18310 | 18310 | 18100 | 380 |
| 550 | 20240806 | 102300 | 1211732550 | 18330 | 18350 | 18360 | 18330 | 189 |
| 551 | 20240806 | 102200 | 1208265160 | 18390 | 18320 | 18390 | 18320 | 52 |
| 552 | 20240806 | 102100 | 1207309930 | 18310 | 18310 | 18310 | 18310 | 138 |
| 553 | 20240806 | 102000 | 1204783150 | 18310 | 18370 | 18370 | 18310 | 664 |
| 554 | 20240806 | 101900 | 1192612730 | 18440 | 18440 | 18440 | 18350 | 537 |
| 555 | 20240806 | 101800 | 1182717530 | 18450 | 18430 | 18450 | 18430 | 700 |
| 556 | 20240806 | 101700 | 1169810430 | 18430 | 18430 | 18430 | 18430 | 105 |
| 557 | 20240806 | 101600 | 1167875280 | 18310 | 18430 | 18460 | 18310 | 1494 |
| 558 | 20240806 | 101500 | 1140336470 | 18430 | 18440 | 18440 | 18430 | 27 |
| 559 | 20240806 | 101400 | 1139838690 | 18350 | 18350 | 18350 | 18350 | 0 |
| 560 | 20240806 | 101300 | 1139838690 | 18350 | 18310 | 18350 | 18310 | 13 |
| 561 | 20240806 | 101200 | 1139600460 | 18310 | 18340 | 18340 | 18300 | 477 |
| 562 | 20240806 | 101100 | 1130868360 | 18340 | 18370 | 18370 | 18340 | 474 |
| 563 | 20240806 | 101000 | 1122167310 | 18380 | 18400 | 18400 | 18370 | 208 |
| 564 | 20240806 | 100900 | 1118340450 | 18370 | 18400 | 18400 | 18370 | 100 |
| 565 | 20240806 | 100800 | 1116503300 | 18400 | 18410 | 18410 | 18400 | 317 |
| 566 | 20240806 | 100700 | 1110669330 | 18460 | 18490 | 18490 | 18460 | 543 |
| 567 | 20240806 | 100600 | 1100640750 | 18500 | 18500 | 18500 | 18500 | 60 |
| 568 | 20240806 | 100500 | 1099530750 | 18580 | 18590 | 18590 | 18580 | 214 |
| 569 | 20240806 | 100400 | 1095554050 | 18590 | 18590 | 18590 | 18590 | 55 |
| 570 | 20240806 | 100300 | 1094531600 | 18590 | 18580 | 18590 | 18580 | 180 |
| 571 | 20240806 | 100200 | 1091185580 | 18550 | 18500 | 18550 | 18500 | 1022 |
| 572 | 20240806 | 100100 | 1072246480 | 18490 | 18500 | 18500 | 18490 | 10 |
| 573 | 20240806 | 100000 | 1072061570 | 18490 | 18490 | 18500 | 18490 | 77 |
| 574 | 20240806 | 095900 | 1070637170 | 18490 | 18490 | 18490 | 18490 | 64 |
| 575 | 20240806 | 095800 | 1069453810 | 18490 | 18490 | 18490 | 18490 | 60 |
| 576 | 20240806 | 095700 | 1068344410 | 18490 | 18510 | 18510 | 18490 | 287 |
| 577 | 20240806 | 095600 | 1063034750 | 18530 | 18490 | 18530 | 18490 | 53 |
| 578 | 20240806 | 095500 | 1062054380 | 18480 | 18460 | 18480 | 18450 | 479 |
| 579 | 20240806 | 095400 | 1053210920 | 18470 | 18520 | 18520 | 18470 | 828 |
| 580 | 20240806 | 095300 | 1037891710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 581 | 20240806 | 095200 | 1037891710 | 18510 | 18510 | 18510 | 18510 | 71 |
| 582 | 20240806 | 095100 | 1036577500 | 18510 | 18510 | 18510 | 18510 | 0 |
| 583 | 20240806 | 095000 | 1036577500 | 18510 | 18530 | 18530 | 18510 | 478 |
| 584 | 20240806 | 094900 | 1027720320 | 18540 | 18470 | 18540 | 18470 | 62 |
| 585 | 20240806 | 094800 | 1026573090 | 18470 | 18440 | 18470 | 18440 | 577 |
| 586 | 20240806 | 094700 | 1015925380 | 18360 | 18450 | 18450 | 18360 | 10 |
| 587 | 20240806 | 094600 | 1015741690 | 18340 | 18340 | 18340 | 18340 | 100 |
| 588 | 20240806 | 094500 | 1013907690 | 18440 | 18420 | 18440 | 18420 | 369 |
| 589 | 20240806 | 094400 | 1007109190 | 18310 | 18310 | 18310 | 18310 | 8 |
| 590 | 20240806 | 094300 | 1006962710 | 18390 | 18500 | 18500 | 18390 | 1407 |
| 591 | 20240806 | 094200 | 980974420 | 18500 | 18500 | 18510 | 18500 | 61 |
| 592 | 20240806 | 094100 | 979845810 | 18500 | 18470 | 18500 | 18470 | 264 |
| 593 | 20240806 | 094000 | 974968490 | 18500 | 18500 | 18500 | 18500 | 79 |
| 594 | 20240806 | 093900 | 973506990 | 18460 | 18360 | 18460 | 18360 | 7088 |
| 595 | 20240806 | 093800 | 843128510 | 18360 | 18360 | 18360 | 18360 | 1 |
| 596 | 20240806 | 093700 | 843110150 | 18270 | 18300 | 18300 | 18270 | 266 |
| 597 | 20240806 | 093600 | 838245040 | 18300 | 18390 | 18390 | 18300 | 1827 |
| 598 | 20240806 | 093500 | 804732580 | 18390 | 18390 | 18390 | 18390 | 43 |
| 599 | 20240806 | 093400 | 803941810 | 18390 | 18380 | 18390 | 18340 | 419 |
| 600 | 20240806 | 093300 | 796248760 | 18390 | 18390 | 18410 | 18390 | 2020 |
| 601 | 20240806 | 093200 | 759074250 | 18390 | 18390 | 18390 | 18390 | 191 |
| 602 | 20240806 | 093100 | 755561760 | 18390 | 18390 | 18390 | 18330 | 229 |
| 603 | 20240806 | 093000 | 751350990 | 18400 | 18400 | 18400 | 18400 | 8 |
| 604 | 20240806 | 092900 | 751203790 | 18400 | 18400 | 18400 | 18400 | 9 |
| 605 | 20240806 | 092800 | 751038190 | 18410 | 18350 | 18410 | 18330 | 1765 |
| 606 | 20240806 | 092700 | 718617700 | 18350 | 18350 | 18350 | 18350 | 63 |
| 607 | 20240806 | 092600 | 717461650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 608 | 20240806 | 092500 | 717461650 | 18270 | 18270 | 18350 | 18270 | 261 |
| 609 | 20240806 | 092400 | 712693100 | 18270 | 18380 | 18450 | 18270 | 2080 |
| 610 | 20240806 | 092300 | 674424530 | 18360 | 18450 | 18460 | 18360 | 958 |
| 611 | 20240806 | 092200 | 656761890 | 18340 | 18200 | 18340 | 18200 | 3020 |
| 612 | 20240806 | 092100 | 601521810 | 18230 | 18180 | 18250 | 18140 | 373 |
| 613 | 20240806 | 092000 | 594736680 | 18200 | 18190 | 18200 | 18120 | 427 |
| 614 | 20240806 | 091900 | 586990470 | 18200 | 18080 | 18200 | 18080 | 1549 |
| 615 | 20240806 | 091800 | 558828350 | 18080 | 18020 | 18080 | 18020 | 65 |
| 616 | 20240806 | 091700 | 557656990 | 18000 | 18000 | 18000 | 17990 | 762 |
| 617 | 20240806 | 091600 | 543941090 | 18000 | 18000 | 18040 | 17990 | 998 |
| 618 | 20240806 | 091500 | 525978690 | 18000 | 17920 | 18000 | 17920 | 3515 |
| 619 | 20240806 | 091400 | 462731260 | 17940 | 17840 | 17940 | 17840 | 131 |
| 620 | 20240806 | 091300 | 460392020 | 17830 | 17800 | 17830 | 17800 | 416 |
| 621 | 20240806 | 091200 | 452981860 | 17800 | 17750 | 17800 | 17750 | 523 |
| 622 | 20240806 | 091100 | 443689090 | 17720 | 17600 | 17720 | 17590 | 1946 |
| 623 | 20240806 | 091000 | 409359110 | 17590 | 17600 | 17610 | 17590 | 943 |
| 624 | 20240806 | 090900 | 392763820 | 17600 | 17640 | 17660 | 17600 | 1016 |
| 625 | 20240806 | 090800 | 374846350 | 17640 | 17590 | 17640 | 17580 | 1423 |
| 626 | 20240806 | 090700 | 349772030 | 17640 | 17610 | 17680 | 17580 | 833 |
| 627 | 20240806 | 090600 | 335081460 | 17610 | 17680 | 17680 | 17600 | 1094 |
| 628 | 20240806 | 090500 | 315776280 | 17680 | 17700 | 17740 | 17680 | 710 |
| 629 | 20240806 | 090400 | 303195380 | 17700 | 17690 | 17700 | 17650 | 3063 |
| 630 | 20240806 | 090300 | 249096290 | 17680 | 17660 | 17740 | 17660 | 1819 |
| 631 | 20240806 | 090200 | 216937020 | 17670 | 17540 | 17670 | 17470 | 4169 |
| 632 | 20240806 | 090100 | 143866020 | 17750 | 17760 | 17770 | 17750 | 275 |
| 633 | 20240806 | 090000 | 138981370 | 17220 | 17160 | 17800 | 17160 | 8095 |