34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 3 | 20241210 | 193300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241210 | 193200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241210 | 193100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241210 | 193000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241210 | 192900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241210 | 192800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241210 | 192700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241210 | 192600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241210 | 192500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241210 | 192400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241210 | 192300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241210 | 192200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241210 | 192100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241210 | 192000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241210 | 191900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241210 | 191800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241210 | 191700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241210 | 191600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241210 | 191500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241210 | 191400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241210 | 191300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241210 | 191200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241210 | 191100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241210 | 191000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241210 | 190900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241210 | 190800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241210 | 190700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241210 | 190600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241210 | 190500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241210 | 190400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 33 | 20241210 | 190300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241210 | 190200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241210 | 190100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241210 | 190000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241210 | 185900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241210 | 185800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241210 | 185700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241210 | 185600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241210 | 185500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241210 | 185400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241210 | 185300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241210 | 185200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241210 | 185100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241210 | 185000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241210 | 184900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241210 | 184800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241210 | 184700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241210 | 184600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241210 | 184500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241210 | 184400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241210 | 184300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241210 | 184200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241210 | 184100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241210 | 184000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241210 | 183900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241210 | 183800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241210 | 183700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241210 | 183600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241210 | 183500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241210 | 183400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 63 | 20241210 | 183300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241210 | 183200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241210 | 183100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241210 | 183000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241210 | 182900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241210 | 182800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241210 | 182700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241210 | 182600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241210 | 182500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241210 | 182400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241210 | 182300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241210 | 182200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241210 | 182100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241210 | 182000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241210 | 181900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241210 | 181800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241210 | 181700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241210 | 181600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241210 | 181500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241210 | 181400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241210 | 181300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241210 | 181200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241210 | 181100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241210 | 181000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241210 | 180900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241210 | 180800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241210 | 180700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241210 | 180600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241210 | 180500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241210 | 180400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 93 | 20241210 | 180300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241210 | 180200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241210 | 180100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241210 | 180000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241210 | 175900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241210 | 175800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241210 | 175700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241210 | 175600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241210 | 175500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241210 | 175400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241210 | 175300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241210 | 175200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241210 | 175100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241210 | 175000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241210 | 174900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241210 | 174800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241210 | 174700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241210 | 174600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241210 | 174500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241210 | 174400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241210 | 174300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241210 | 174200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241210 | 174100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241210 | 174000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241210 | 173900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241210 | 173800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241210 | 173700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241210 | 173600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241210 | 173500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241210 | 173400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 123 | 20241210 | 173300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241210 | 173200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241210 | 173100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241210 | 173000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241210 | 172900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241210 | 172800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241210 | 172700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241210 | 172600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241210 | 172500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241210 | 172400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241210 | 172300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241210 | 172200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241210 | 172100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241210 | 172000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241210 | 171900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241210 | 171800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241210 | 171700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241210 | 171600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241210 | 171500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241210 | 171400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241210 | 171300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241210 | 171200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241210 | 171100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241210 | 171000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241210 | 170900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241210 | 170800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241210 | 170700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241210 | 170600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241210 | 170500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241210 | 170400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 153 | 20241210 | 170300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241210 | 170200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241210 | 170100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241210 | 170000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241210 | 165900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241210 | 165800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241210 | 165700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241210 | 165600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241210 | 165500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241210 | 165400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241210 | 165300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241210 | 165200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241210 | 165100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241210 | 165000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241210 | 164900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241210 | 164800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241210 | 164700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241210 | 164600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241210 | 164500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241210 | 164400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241210 | 164300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241210 | 164200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241210 | 164100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241210 | 164000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241210 | 163900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241210 | 163800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241210 | 163700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241210 | 163600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241210 | 163500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241210 | 163400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 183 | 20241210 | 163300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241210 | 163200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241210 | 163100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241210 | 163000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241210 | 162900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241210 | 162800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241210 | 162700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241210 | 162600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241210 | 162500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241210 | 162400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241210 | 162300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241210 | 162200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241210 | 162100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241210 | 162000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241210 | 161900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241210 | 161800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241210 | 161700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241210 | 161600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241210 | 161500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241210 | 161400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20241210 | 161300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20241210 | 161200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20241210 | 161100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20241210 | 161000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20241210 | 160900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20241210 | 160800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20241210 | 160700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20241210 | 160600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20241210 | 160500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20241210 | 160400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 213 | 20241210 | 160300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20241210 | 160200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20241210 | 160100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20241210 | 160000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20241210 | 155900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20241210 | 155800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20241210 | 155700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20241210 | 155600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20241210 | 155500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20241210 | 155400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20241210 | 155300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20241210 | 155200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20241210 | 155100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20241210 | 155000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20241210 | 154900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20241210 | 154800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20241210 | 154700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20241210 | 154600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20241210 | 154500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241210 | 154400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241210 | 154300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241210 | 154200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241210 | 154100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241210 | 154000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241210 | 153900 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241210 | 153800 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241210 | 153700 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241210 | 153600 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241210 | 153500 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20241210 | 153400 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 243 | 20241210 | 153300 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20241210 | 153200 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20241210 | 153100 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20241210 | 153000 | 2382793550 | 16260 | 16260 | 16260 | 16260 | 1812 |
| 247 | 20241210 | 152900 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20241210 | 152800 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20241210 | 152700 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20241210 | 152600 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20241210 | 152500 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20241210 | 152400 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20241210 | 152300 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20241210 | 152200 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20241210 | 152100 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20241210 | 152000 | 2353330430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20241210 | 151900 | 2353330430 | 16260 | 16290 | 16290 | 16260 | 409 |
| 258 | 20241210 | 151800 | 2346672310 | 16290 | 16290 | 16290 | 16290 | 202 |
| 259 | 20241210 | 151700 | 2343381730 | 16270 | 16250 | 16270 | 16250 | 522 |
| 260 | 20241210 | 151600 | 2334892890 | 16260 | 16290 | 16290 | 16260 | 414 |
| 261 | 20241210 | 151500 | 2328158850 | 16290 | 16300 | 16300 | 16290 | 93 |
| 262 | 20241210 | 151400 | 2326643790 | 16300 | 16300 | 16300 | 16290 | 215 |
| 263 | 20241210 | 151300 | 2323139790 | 16300 | 16290 | 16300 | 16290 | 42 |
| 264 | 20241210 | 151200 | 2322455230 | 16290 | 16290 | 16290 | 16290 | 57 |
| 265 | 20241210 | 151100 | 2321526700 | 16290 | 16290 | 16290 | 16290 | 109 |
| 266 | 20241210 | 151000 | 2319751090 | 16280 | 16280 | 16280 | 16280 | 488 |
| 267 | 20241210 | 150900 | 2311806450 | 16290 | 16290 | 16300 | 16290 | 230 |
| 268 | 20241210 | 150800 | 2308059660 | 16300 | 16300 | 16300 | 16300 | 148 |
| 269 | 20241210 | 150700 | 2305647260 | 16300 | 16300 | 16300 | 16300 | 188 |
| 270 | 20241210 | 150600 | 2302582860 | 16300 | 16300 | 16300 | 16290 | 164 |
| 271 | 20241210 | 150500 | 2299909670 | 16300 | 16300 | 16300 | 16300 | 155 |
| 272 | 20241210 | 150400 | 2297383170 | 16300 | 16300 | 16300 | 16290 | 43 |
| 273 | 20241210 | 150300 | 2296682300 | 16300 | 16300 | 16300 | 16300 | 67 |
| 274 | 20241210 | 150200 | 2295590200 | 16300 | 16300 | 16300 | 16290 | 254 |
| 275 | 20241210 | 150100 | 2291450020 | 16300 | 16300 | 16300 | 16300 | 40 |
| 276 | 20241210 | 150000 | 2290798020 | 16300 | 16300 | 16300 | 16290 | 117 |
| 277 | 20241210 | 145900 | 2288890930 | 16300 | 16300 | 16300 | 16290 | 147 |
| 278 | 20241210 | 145800 | 2286494850 | 16300 | 16300 | 16300 | 16300 | 68 |
| 279 | 20241210 | 145700 | 2285386450 | 16300 | 16300 | 16300 | 16300 | 160 |
| 280 | 20241210 | 145600 | 2282778450 | 16300 | 16300 | 16300 | 16300 | 142 |
| 281 | 20241210 | 145500 | 2280463850 | 16290 | 16300 | 16300 | 16290 | 120 |
| 282 | 20241210 | 145400 | 2278507870 | 16300 | 16300 | 16300 | 16300 | 9 |
| 283 | 20241210 | 145300 | 2278361170 | 16300 | 16300 | 16300 | 16290 | 976 |
| 284 | 20241210 | 145200 | 2262459450 | 16290 | 16290 | 16300 | 16290 | 25 |
| 285 | 20241210 | 145100 | 2262052110 | 16300 | 16290 | 16300 | 16290 | 194 |
| 286 | 20241210 | 145000 | 2258891130 | 16290 | 16290 | 16290 | 16290 | 187 |
| 287 | 20241210 | 144900 | 2255844900 | 16290 | 16290 | 16290 | 16290 | 159 |
| 288 | 20241210 | 144800 | 2253254790 | 16290 | 16290 | 16290 | 16280 | 172 |
| 289 | 20241210 | 144700 | 2250452930 | 16290 | 16290 | 16290 | 16280 | 177 |
| 290 | 20241210 | 144600 | 2247569630 | 16290 | 16290 | 16290 | 16290 | 93 |
| 291 | 20241210 | 144500 | 2246054660 | 16290 | 16280 | 16290 | 16280 | 69 |
| 292 | 20241210 | 144400 | 2244930660 | 16290 | 16280 | 16290 | 16280 | 184 |
| 293 | 20241210 | 144300 | 2241933400 | 16290 | 16290 | 16290 | 16280 | 226 |
| 294 | 20241210 | 144200 | 2238251870 | 16280 | 16280 | 16280 | 16280 | 88 |
| 295 | 20241210 | 144100 | 2236819230 | 16270 | 16270 | 16280 | 16270 | 198 |
| 296 | 20241210 | 144000 | 2233597760 | 16270 | 16270 | 16270 | 16270 | 38 |
| 297 | 20241210 | 143900 | 2232979500 | 16270 | 16270 | 16270 | 16270 | 40 |
| 298 | 20241210 | 143800 | 2232328700 | 16270 | 16270 | 16270 | 16270 | 105 |
| 299 | 20241210 | 143700 | 2230620350 | 16260 | 16280 | 16280 | 16260 | 193 |
| 300 | 20241210 | 143600 | 2227480800 | 16280 | 16280 | 16280 | 16280 | 40 |
| 301 | 20241210 | 143500 | 2226829600 | 16280 | 16270 | 16280 | 16270 | 185 |
| 302 | 20241210 | 143400 | 2223819340 | 16260 | 16250 | 16270 | 16250 | 45 |
| 303 | 20241210 | 143300 | 2223087360 | 16270 | 16260 | 16270 | 16260 | 37 |
| 304 | 20241210 | 143200 | 2222485450 | 16260 | 16250 | 16260 | 16250 | 214 |
| 305 | 20241210 | 143100 | 2219006090 | 16250 | 16240 | 16250 | 16240 | 40 |
| 306 | 20241210 | 143000 | 2218356110 | 16240 | 16240 | 16250 | 16240 | 14 |
| 307 | 20241210 | 142900 | 2218128670 | 16250 | 16250 | 16250 | 16240 | 537 |
| 308 | 20241210 | 142800 | 2209402520 | 16250 | 16230 | 16250 | 16230 | 62 |
| 309 | 20241210 | 142700 | 2208395040 | 16230 | 16230 | 16230 | 16230 | 149 |
| 310 | 20241210 | 142600 | 2205976770 | 16220 | 16200 | 16230 | 16200 | 230 |
| 311 | 20241210 | 142500 | 2202246120 | 16180 | 16180 | 16180 | 16180 | 180 |
| 312 | 20241210 | 142400 | 2199333720 | 16180 | 16180 | 16180 | 16180 | 238 |
| 313 | 20241210 | 142300 | 2195482880 | 16170 | 16170 | 16180 | 16170 | 119 |
| 314 | 20241210 | 142200 | 2193558270 | 16170 | 16160 | 16170 | 16160 | 345 |
| 315 | 20241210 | 142100 | 2187979650 | 16170 | 16170 | 16170 | 16170 | 100 |
| 316 | 20241210 | 142000 | 2186362650 | 16160 | 16170 | 16170 | 16160 | 328 |
| 317 | 20241210 | 141900 | 2181058960 | 16170 | 16170 | 16170 | 16170 | 101 |
| 318 | 20241210 | 141800 | 2179425790 | 16170 | 16170 | 16170 | 16170 | 100 |
| 319 | 20241210 | 141700 | 2177808790 | 16150 | 16180 | 16180 | 16150 | 379 |
| 320 | 20241210 | 141600 | 2171686490 | 16180 | 16150 | 16180 | 16150 | 375 |
| 321 | 20241210 | 141500 | 2165626140 | 16150 | 16140 | 16150 | 16130 | 398 |
| 322 | 20241210 | 141400 | 2159202240 | 16130 | 16140 | 16140 | 16130 | 165 |
| 323 | 20241210 | 141300 | 2156539190 | 16140 | 16120 | 16140 | 16120 | 507 |
| 324 | 20241210 | 141200 | 2148356270 | 16110 | 16120 | 16120 | 16080 | 607 |
| 325 | 20241210 | 141100 | 2138584880 | 16130 | 16130 | 16130 | 16120 | 171 |
| 326 | 20241210 | 141000 | 2135826700 | 16130 | 16140 | 16140 | 16130 | 88 |
| 327 | 20241210 | 140900 | 2134406460 | 16150 | 16140 | 16160 | 16140 | 308 |
| 328 | 20241210 | 140800 | 2129431240 | 16140 | 16130 | 16140 | 16130 | 34 |
| 329 | 20241210 | 140700 | 2128882770 | 16110 | 16130 | 16170 | 16080 | 916 |
| 330 | 20241210 | 140600 | 2114106360 | 16140 | 16130 | 16140 | 16130 | 80 |
| 331 | 20241210 | 140500 | 2112815210 | 16130 | 16170 | 16170 | 16110 | 578 |
| 332 | 20241210 | 140400 | 2103480280 | 16170 | 16170 | 16180 | 16170 | 333 |
| 333 | 20241210 | 140300 | 2098095230 | 16180 | 16180 | 16180 | 16180 | 104 |
| 334 | 20241210 | 140200 | 2096412510 | 16180 | 16180 | 16180 | 16170 | 138 |
| 335 | 20241210 | 140100 | 2094179730 | 16180 | 16100 | 16180 | 16100 | 567 |
| 336 | 20241210 | 140000 | 2085044880 | 16080 | 16120 | 16130 | 16070 | 782 |
| 337 | 20241210 | 135900 | 2072455100 | 16110 | 16110 | 16110 | 16110 | 989 |
| 338 | 20241210 | 135800 | 2056522310 | 16100 | 16110 | 16110 | 16100 | 43 |
| 339 | 20241210 | 135700 | 2055829600 | 16100 | 16110 | 16110 | 16100 | 130 |
| 340 | 20241210 | 135600 | 2053735980 | 16110 | 16080 | 16140 | 16080 | 151 |
| 341 | 20241210 | 135500 | 2051303690 | 16080 | 16100 | 16100 | 16060 | 756 |
| 342 | 20241210 | 135400 | 2039147670 | 16100 | 16100 | 16100 | 16100 | 388 |
| 343 | 20241210 | 135300 | 2032900870 | 16140 | 16080 | 16180 | 16080 | 516 |
| 344 | 20241210 | 135200 | 2024595060 | 16090 | 16080 | 16140 | 16070 | 1798 |
| 345 | 20241210 | 135100 | 1995688020 | 16080 | 16090 | 16090 | 16080 | 387 |
| 346 | 20241210 | 135000 | 1989463110 | 16090 | 16120 | 16130 | 16070 | 566 |
| 347 | 20241210 | 134900 | 1980353580 | 16120 | 16110 | 16120 | 16100 | 149 |
| 348 | 20241210 | 134800 | 1977952140 | 16110 | 16100 | 16110 | 16100 | 65 |
| 349 | 20241210 | 134700 | 1976905000 | 16110 | 16110 | 16110 | 16070 | 994 |
| 350 | 20241210 | 134600 | 1960915350 | 16110 | 16120 | 16120 | 16110 | 103 |
| 351 | 20241210 | 134500 | 1959256010 | 16130 | 16150 | 16150 | 16130 | 170 |
| 352 | 20241210 | 134400 | 1956511970 | 16140 | 16150 | 16150 | 16140 | 54 |
| 353 | 20241210 | 134300 | 1955639940 | 16150 | 16130 | 16150 | 16120 | 600 |
| 354 | 20241210 | 134200 | 1945955260 | 16120 | 16090 | 16130 | 16080 | 761 |
| 355 | 20241210 | 134100 | 1933710380 | 16090 | 16150 | 16150 | 16090 | 5126 |
| 356 | 20241210 | 134000 | 1851117770 | 16150 | 16170 | 16180 | 16140 | 734 |
| 357 | 20241210 | 133900 | 1839261370 | 16180 | 16180 | 16180 | 16180 | 9 |
| 358 | 20241210 | 133800 | 1839115750 | 16180 | 16170 | 16180 | 16170 | 15 |
| 359 | 20241210 | 133700 | 1838873110 | 16170 | 16170 | 16170 | 16130 | 362 |
| 360 | 20241210 | 133600 | 1833028270 | 16180 | 16180 | 16180 | 16180 | 0 |
| 361 | 20241210 | 133500 | 1833028270 | 16180 | 16210 | 16210 | 16180 | 393 |
| 362 | 20241210 | 133400 | 1826660640 | 16220 | 16220 | 16250 | 16210 | 385 |
| 363 | 20241210 | 133300 | 1820408950 | 16230 | 16210 | 16230 | 16210 | 54 |
| 364 | 20241210 | 133200 | 1819533560 | 16190 | 16210 | 16210 | 16140 | 535 |
| 365 | 20241210 | 133100 | 1810880770 | 16220 | 16200 | 16220 | 16200 | 18 |
| 366 | 20241210 | 133000 | 1810588920 | 16190 | 16230 | 16240 | 16190 | 123 |
| 367 | 20241210 | 132900 | 1808592430 | 16220 | 16220 | 16220 | 16210 | 37 |
| 368 | 20241210 | 132800 | 1807992340 | 16220 | 16220 | 16220 | 16220 | 113 |
| 369 | 20241210 | 132700 | 1806159480 | 16200 | 16230 | 16230 | 16140 | 495 |
| 370 | 20241210 | 132600 | 1798147810 | 16220 | 16210 | 16230 | 16210 | 51 |
| 371 | 20241210 | 132500 | 1797320260 | 16220 | 16250 | 16250 | 16220 | 346 |
| 372 | 20241210 | 132400 | 1791705290 | 16250 | 16250 | 16250 | 16250 | 10 |
| 373 | 20241210 | 132300 | 1791542790 | 16250 | 16260 | 16260 | 16250 | 60 |
| 374 | 20241210 | 132200 | 1790567500 | 16270 | 16250 | 16270 | 16250 | 194 |
| 375 | 20241210 | 132100 | 1787413780 | 16240 | 16230 | 16240 | 16230 | 750 |
| 376 | 20241210 | 132000 | 1775241270 | 16240 | 16240 | 16240 | 16240 | 0 |
| 377 | 20241210 | 131900 | 1775241270 | 16240 | 16240 | 16250 | 16240 | 166 |
| 378 | 20241210 | 131800 | 1772544840 | 16230 | 16230 | 16230 | 16220 | 321 |
| 379 | 20241210 | 131700 | 1767336910 | 16230 | 16230 | 16230 | 16230 | 33 |
| 380 | 20241210 | 131600 | 1766801320 | 16220 | 16200 | 16230 | 16200 | 292 |
| 381 | 20241210 | 131500 | 1762069650 | 16200 | 16210 | 16210 | 16180 | 609 |
| 382 | 20241210 | 131400 | 1752210510 | 16220 | 16220 | 16220 | 16220 | 59 |
| 383 | 20241210 | 131300 | 1751253530 | 16220 | 16230 | 16230 | 16220 | 109 |
| 384 | 20241210 | 131200 | 1749484510 | 16220 | 16210 | 16220 | 16200 | 820 |
| 385 | 20241210 | 131100 | 1736192330 | 16210 | 16210 | 16210 | 16210 | 0 |
| 386 | 20241210 | 131000 | 1736192330 | 16210 | 16270 | 16270 | 16210 | 358 |
| 387 | 20241210 | 130900 | 1730378130 | 16270 | 16260 | 16270 | 16260 | 58 |
| 388 | 20241210 | 130800 | 1729434730 | 16260 | 16260 | 16260 | 16260 | 85 |
| 389 | 20241210 | 130700 | 1728052630 | 16240 | 16220 | 16240 | 16210 | 686 |
| 390 | 20241210 | 130600 | 1716930760 | 16230 | 16230 | 16230 | 16230 | 1 |
| 391 | 20241210 | 130500 | 1716914530 | 16240 | 16270 | 16270 | 16210 | 525 |
| 392 | 20241210 | 130400 | 1708388050 | 16260 | 16270 | 16270 | 16250 | 230 |
| 393 | 20241210 | 130300 | 1704646320 | 16270 | 16260 | 16270 | 16260 | 211 |
| 394 | 20241210 | 130200 | 1701213360 | 16260 | 16250 | 16260 | 16250 | 6 |
| 395 | 20241210 | 130100 | 1701115820 | 16240 | 16230 | 16240 | 16230 | 191 |
| 396 | 20241210 | 130000 | 1698014040 | 16210 | 16230 | 16240 | 16200 | 752 |
| 397 | 20241210 | 125900 | 1685825750 | 16240 | 16230 | 16240 | 16230 | 227 |
| 398 | 20241210 | 125800 | 1682139470 | 16220 | 16220 | 16240 | 16220 | 338 |
| 399 | 20241210 | 125700 | 1676654820 | 16220 | 16200 | 16220 | 16200 | 319 |
| 400 | 20241210 | 125600 | 1671486540 | 16220 | 16210 | 16220 | 16210 | 144 |
| 401 | 20241210 | 125500 | 1669150870 | 16200 | 16230 | 16230 | 16200 | 291 |
| 402 | 20241210 | 125400 | 1664430640 | 16240 | 16230 | 16240 | 16230 | 81 |
| 403 | 20241210 | 125300 | 1663115460 | 16210 | 16210 | 16210 | 16210 | 1 |
| 404 | 20241210 | 125200 | 1663099250 | 16200 | 16190 | 16210 | 16160 | 188 |
| 405 | 20241210 | 125100 | 1660057290 | 16200 | 16190 | 16200 | 16190 | 245 |
| 406 | 20241210 | 125000 | 1656088300 | 16200 | 16240 | 16240 | 16170 | 321 |
| 407 | 20241210 | 124900 | 1650882310 | 16230 | 16180 | 16230 | 16180 | 487 |
| 408 | 20241210 | 124800 | 1642993330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 409 | 20241210 | 124700 | 1642993330 | 16170 | 16180 | 16180 | 16170 | 59 |
| 410 | 20241210 | 124600 | 1642038980 | 16180 | 16130 | 16180 | 16130 | 31 |
| 411 | 20241210 | 124500 | 1641537580 | 16120 | 16170 | 16180 | 16120 | 1158 |
| 412 | 20241210 | 124400 | 1622844060 | 16170 | 16190 | 16190 | 16170 | 522 |
| 413 | 20241210 | 124300 | 1614392900 | 16190 | 16160 | 16190 | 16160 | 15 |
| 414 | 20241210 | 124200 | 1614150250 | 16160 | 16170 | 16170 | 16130 | 563 |
| 415 | 20241210 | 124100 | 1605062540 | 16170 | 16170 | 16170 | 16170 | 0 |
| 416 | 20241210 | 124000 | 1605062540 | 16170 | 16190 | 16210 | 16170 | 238 |
| 417 | 20241210 | 123900 | 1601205840 | 16210 | 16190 | 16210 | 16190 | 35 |
| 418 | 20241210 | 123800 | 1600638550 | 16200 | 16200 | 16200 | 16200 | 27 |
| 419 | 20241210 | 123700 | 1600201150 | 16170 | 16170 | 16180 | 16150 | 193 |
| 420 | 20241210 | 123600 | 1597079680 | 16180 | 16170 | 16180 | 16170 | 91 |
| 421 | 20241210 | 123500 | 1595607310 | 16180 | 16230 | 16230 | 16160 | 559 |
| 422 | 20241210 | 123400 | 1586565120 | 16220 | 16230 | 16230 | 16220 | 130 |
| 423 | 20241210 | 123300 | 1584455470 | 16220 | 16230 | 16230 | 16210 | 411 |
| 424 | 20241210 | 123200 | 1577790360 | 16230 | 16220 | 16240 | 16220 | 192 |
| 425 | 20241210 | 123100 | 1574675530 | 16190 | 16200 | 16200 | 16190 | 110 |
| 426 | 20241210 | 123000 | 1572893580 | 16200 | 16210 | 16210 | 16180 | 806 |
| 427 | 20241210 | 122900 | 1559851120 | 16200 | 16240 | 16240 | 16200 | 395 |
| 428 | 20241210 | 122800 | 1553449600 | 16230 | 16170 | 16230 | 16170 | 48 |
| 429 | 20241210 | 122700 | 1552671430 | 16170 | 16180 | 16180 | 16130 | 702 |
| 430 | 20241210 | 122600 | 1541332410 | 16200 | 16210 | 16210 | 16180 | 7 |
| 431 | 20241210 | 122500 | 1541219080 | 16230 | 16240 | 16260 | 16230 | 249 |
| 432 | 20241210 | 122400 | 1537175070 | 16230 | 16230 | 16230 | 16230 | 51 |
| 433 | 20241210 | 122300 | 1536347340 | 16230 | 16210 | 16230 | 16210 | 61 |
| 434 | 20241210 | 122200 | 1535357330 | 16210 | 16180 | 16210 | 16180 | 38 |
| 435 | 20241210 | 122100 | 1534741510 | 16180 | 16150 | 16180 | 16150 | 46 |
| 436 | 20241210 | 122000 | 1533998130 | 16150 | 16190 | 16190 | 16150 | 813 |
| 437 | 20241210 | 121900 | 1520858480 | 16200 | 16220 | 16220 | 16200 | 61 |
| 438 | 20241210 | 121800 | 1519869240 | 16210 | 16210 | 16220 | 16190 | 179 |
| 439 | 20241210 | 121700 | 1516966960 | 16180 | 16180 | 16180 | 16160 | 476 |
| 440 | 20241210 | 121600 | 1509268680 | 16200 | 16180 | 16200 | 16180 | 306 |
| 441 | 20241210 | 121500 | 1504315310 | 16180 | 16210 | 16210 | 16180 | 213 |
| 442 | 20241210 | 121400 | 1500865280 | 16200 | 16200 | 16200 | 16200 | 3 |
| 443 | 20241210 | 121300 | 1500816680 | 16200 | 16210 | 16220 | 16200 | 817 |
| 444 | 20241210 | 121200 | 1487579120 | 16200 | 16220 | 16230 | 16170 | 631 |
| 445 | 20241210 | 121100 | 1477365560 | 16250 | 16290 | 16290 | 16240 | 204 |
| 446 | 20241210 | 121000 | 1474044650 | 16290 | 16320 | 16320 | 16290 | 995 |
| 447 | 20241210 | 120900 | 1457818390 | 16310 | 16290 | 16310 | 16290 | 390 |
| 448 | 20241210 | 120800 | 1451459400 | 16280 | 16270 | 16280 | 16260 | 21 |
| 449 | 20241210 | 120700 | 1451117610 | 16260 | 16250 | 16260 | 16230 | 146 |
| 450 | 20241210 | 120600 | 1448746340 | 16250 | 16210 | 16250 | 16210 | 112 |
| 451 | 20241210 | 120500 | 1446926480 | 16200 | 16260 | 16260 | 16190 | 905 |
| 452 | 20241210 | 120400 | 1432254220 | 16260 | 16260 | 16260 | 16260 | 156 |
| 453 | 20241210 | 120300 | 1429717660 | 16260 | 16280 | 16290 | 16260 | 256 |
| 454 | 20241210 | 120200 | 1425552250 | 16280 | 16270 | 16280 | 16270 | 65 |
| 455 | 20241210 | 120100 | 1424494340 | 16280 | 16200 | 16280 | 16190 | 166 |
| 456 | 20241210 | 120000 | 1421802110 | 16210 | 16220 | 16220 | 16160 | 860 |
| 457 | 20241210 | 115900 | 1407878640 | 16190 | 16220 | 16220 | 16190 | 373 |
| 458 | 20241210 | 115800 | 1401835670 | 16210 | 16230 | 16230 | 16210 | 1130 |
| 459 | 20241210 | 115700 | 1383507320 | 16230 | 16230 | 16230 | 16180 | 445 |
| 460 | 20241210 | 115600 | 1376288500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 461 | 20241210 | 115500 | 1376288500 | 16240 | 16270 | 16270 | 16240 | 4388 |
| 462 | 20241210 | 115400 | 1304979640 | 16270 | 16240 | 16270 | 16240 | 194 |
| 463 | 20241210 | 115300 | 1301826020 | 16230 | 16230 | 16230 | 16230 | 1 |
| 464 | 20241210 | 115200 | 1301809790 | 16230 | 16240 | 16320 | 16230 | 423 |
| 465 | 20241210 | 115100 | 1294928380 | 16220 | 16200 | 16220 | 16200 | 27 |
| 466 | 20241210 | 115000 | 1294490760 | 16200 | 16230 | 16230 | 16180 | 771 |
| 467 | 20241210 | 114900 | 1281999610 | 16220 | 16200 | 16220 | 16200 | 251 |
| 468 | 20241210 | 114800 | 1277931190 | 16190 | 16180 | 16190 | 16180 | 124 |
| 469 | 20241210 | 114700 | 1275923710 | 16180 | 16180 | 16180 | 16140 | 590 |
| 470 | 20241210 | 114600 | 1266390360 | 16190 | 16190 | 16190 | 16190 | 35 |
| 471 | 20241210 | 114500 | 1265823710 | 16190 | 16210 | 16210 | 16180 | 234 |
| 472 | 20241210 | 114400 | 1262033710 | 16210 | 16190 | 16210 | 16190 | 147 |
| 473 | 20241210 | 114300 | 1259652030 | 16190 | 16140 | 16190 | 16140 | 386 |
| 474 | 20241210 | 114200 | 1253408360 | 16140 | 16120 | 16140 | 16120 | 33 |
| 475 | 20241210 | 114100 | 1252876210 | 16130 | 16120 | 16130 | 16120 | 7 |
| 476 | 20241210 | 114000 | 1252763310 | 16120 | 16150 | 16160 | 16110 | 715 |
| 477 | 20241210 | 113900 | 1241234100 | 16160 | 16120 | 16160 | 16120 | 89 |
| 478 | 20241210 | 113800 | 1239796690 | 16110 | 16110 | 16110 | 16110 | 0 |
| 479 | 20241210 | 113700 | 1239796690 | 16110 | 16120 | 16120 | 16100 | 150 |
| 480 | 20241210 | 113600 | 1237378810 | 16120 | 16110 | 16120 | 16110 | 426 |
| 481 | 20241210 | 113500 | 1230511750 | 16100 | 16150 | 16150 | 16090 | 269 |
| 482 | 20241210 | 113400 | 1226172210 | 16140 | 16140 | 16150 | 16140 | 271 |
| 483 | 20241210 | 113300 | 1221796830 | 16130 | 16110 | 16130 | 16110 | 297 |
| 484 | 20241210 | 113200 | 1217012130 | 16100 | 16100 | 16100 | 16080 | 405 |
| 485 | 20241210 | 113100 | 1210495300 | 16110 | 16100 | 16110 | 16100 | 32 |
| 486 | 20241210 | 113000 | 1209979790 | 16090 | 16140 | 16140 | 16090 | 292 |
| 487 | 20241210 | 112900 | 1205278430 | 16130 | 16130 | 16130 | 16130 | 81 |
| 488 | 20241210 | 112800 | 1203971900 | 16130 | 16120 | 16130 | 16120 | 39 |
| 489 | 20241210 | 112700 | 1203342840 | 16090 | 16090 | 16090 | 16060 | 417 |
| 490 | 20241210 | 112600 | 1196637220 | 16100 | 16090 | 16100 | 16090 | 33 |
| 491 | 20241210 | 112500 | 1196105930 | 16090 | 16150 | 16160 | 16090 | 378 |
| 492 | 20241210 | 112400 | 1190013090 | 16140 | 16120 | 16140 | 16120 | 253 |
| 493 | 20241210 | 112300 | 1185930250 | 16120 | 16120 | 16130 | 16120 | 3 |
| 494 | 20241210 | 112200 | 1185881880 | 16120 | 16080 | 16120 | 16080 | 149 |
| 495 | 20241210 | 112100 | 1183483500 | 16080 | 16070 | 16100 | 16070 | 12 |
| 496 | 20241210 | 112000 | 1183290520 | 16090 | 16130 | 16130 | 16070 | 795 |
| 497 | 20241210 | 111900 | 1170496670 | 16130 | 16120 | 16130 | 16120 | 60 |
| 498 | 20241210 | 111800 | 1169528880 | 16140 | 16100 | 16140 | 16100 | 273 |
| 499 | 20241210 | 111700 | 1165127240 | 16100 | 16060 | 16130 | 16060 | 434 |
| 500 | 20241210 | 111600 | 1158135340 | 16070 | 16060 | 16070 | 16060 | 148 |
| 501 | 20241210 | 111500 | 1155756990 | 16050 | 16090 | 16090 | 16050 | 983 |
| 502 | 20241210 | 111400 | 1139955700 | 16090 | 16090 | 16090 | 16090 | 5 |
| 503 | 20241210 | 111300 | 1139875250 | 16100 | 16100 | 16100 | 16090 | 410 |
| 504 | 20241210 | 111200 | 1133277170 | 16110 | 16080 | 16110 | 16080 | 292 |
| 505 | 20241210 | 111100 | 1128578910 | 16080 | 16080 | 16090 | 16080 | 62 |
| 506 | 20241210 | 111000 | 1127581940 | 16080 | 16130 | 16140 | 16060 | 3399 |
| 507 | 20241210 | 110900 | 1072935840 | 16120 | 16090 | 16120 | 16090 | 498 |
| 508 | 20241210 | 110800 | 1064915550 | 16080 | 16110 | 16110 | 16080 | 833 |
| 509 | 20241210 | 110700 | 1051496070 | 16110 | 16110 | 16110 | 16060 | 536 |
| 510 | 20241210 | 110600 | 1042876360 | 16120 | 16100 | 16120 | 16100 | 61 |
| 511 | 20241210 | 110500 | 1041893090 | 16090 | 16130 | 16130 | 16090 | 268 |
| 512 | 20241210 | 110400 | 1037578470 | 16150 | 16130 | 16150 | 16130 | 88 |
| 513 | 20241210 | 110300 | 1036158110 | 16160 | 16140 | 16190 | 16140 | 468 |
| 514 | 20241210 | 110200 | 1028590080 | 16130 | 16110 | 16160 | 16050 | 423 |
| 515 | 20241210 | 110100 | 1021787860 | 16110 | 16120 | 16120 | 16110 | 122 |
| 516 | 20241210 | 110000 | 1019822230 | 16110 | 16140 | 16150 | 16100 | 578 |
| 517 | 20241210 | 105900 | 1010504660 | 16140 | 16120 | 16140 | 16120 | 108 |
| 518 | 20241210 | 105800 | 1008763510 | 16120 | 16130 | 16130 | 16090 | 362 |
| 519 | 20241210 | 105700 | 1002931880 | 16130 | 16130 | 16130 | 16130 | 4 |
| 520 | 20241210 | 105600 | 1002867360 | 16160 | 16140 | 16180 | 16140 | 346 |
| 521 | 20241210 | 105500 | 997279400 | 16120 | 16170 | 16200 | 16070 | 796 |
| 522 | 20241210 | 105400 | 984443060 | 16170 | 16160 | 16170 | 16150 | 542 |
| 523 | 20241210 | 105300 | 975681870 | 16120 | 16100 | 16160 | 16080 | 222 |
| 524 | 20241210 | 105200 | 972106770 | 16100 | 16050 | 16100 | 15960 | 1079 |
| 525 | 20241210 | 105100 | 954793960 | 16050 | 16120 | 16120 | 15960 | 7035 |
| 526 | 20241210 | 105000 | 842039400 | 16130 | 16230 | 16230 | 16120 | 1352 |
| 527 | 20241210 | 104900 | 820196900 | 16210 | 16210 | 16210 | 16210 | 2 |
| 528 | 20241210 | 104800 | 820164480 | 16220 | 16110 | 16220 | 16110 | 1025 |
| 529 | 20241210 | 104700 | 803627280 | 16110 | 16180 | 16190 | 16110 | 1072 |
| 530 | 20241210 | 104600 | 786327040 | 16180 | 16220 | 16220 | 16160 | 714 |
| 531 | 20241210 | 104500 | 774766740 | 16230 | 16310 | 16310 | 16220 | 252 |
| 532 | 20241210 | 104400 | 770667240 | 16300 | 16260 | 16300 | 16260 | 47 |
| 533 | 20241210 | 104300 | 769901720 | 16250 | 16250 | 16290 | 16250 | 564 |
| 534 | 20241210 | 104200 | 760721680 | 16250 | 16250 | 16260 | 16200 | 503 |
| 535 | 20241210 | 104100 | 752563940 | 16260 | 16250 | 16300 | 16250 | 68 |
| 536 | 20241210 | 104000 | 751455830 | 16250 | 16370 | 16380 | 16230 | 826 |
| 537 | 20241210 | 103900 | 737999350 | 16360 | 16340 | 16360 | 16340 | 84 |
| 538 | 20241210 | 103800 | 736625950 | 16330 | 16350 | 16350 | 16320 | 60 |
| 539 | 20241210 | 103700 | 735646020 | 16250 | 16280 | 16280 | 16210 | 1132 |
| 540 | 20241210 | 103600 | 717250880 | 16280 | 16290 | 16290 | 16280 | 28 |
| 541 | 20241210 | 103500 | 716794770 | 16310 | 16340 | 16340 | 16290 | 462 |
| 542 | 20241210 | 103400 | 709257560 | 16330 | 16310 | 16330 | 16310 | 83 |
| 543 | 20241210 | 103300 | 707903100 | 16310 | 16330 | 16370 | 16310 | 211 |
| 544 | 20241210 | 103200 | 704457710 | 16320 | 16320 | 16330 | 16280 | 579 |
| 545 | 20241210 | 103100 | 695023750 | 16340 | 16340 | 16340 | 16310 | 61 |
| 546 | 20241210 | 103000 | 694027170 | 16340 | 16410 | 16410 | 16340 | 1843 |
| 547 | 20241210 | 102900 | 663854850 | 16400 | 16400 | 16410 | 16400 | 46 |
| 548 | 20241210 | 102800 | 663100070 | 16410 | 16410 | 16410 | 16400 | 12 |
| 549 | 20241210 | 102700 | 662903160 | 16400 | 16400 | 16410 | 16400 | 601 |
| 550 | 20241210 | 102600 | 653046090 | 16390 | 16380 | 16390 | 16380 | 126 |
| 551 | 20241210 | 102500 | 650981820 | 16380 | 16400 | 16410 | 16380 | 60 |
| 552 | 20241210 | 102400 | 649998350 | 16400 | 16400 | 16410 | 16400 | 47 |
| 553 | 20241210 | 102300 | 649227470 | 16400 | 16410 | 16410 | 16380 | 83 |
| 554 | 20241210 | 102200 | 647866270 | 16400 | 16400 | 16410 | 16400 | 9 |
| 555 | 20241210 | 102100 | 647718620 | 16410 | 16410 | 16410 | 16400 | 78 |
| 556 | 20241210 | 102000 | 646438880 | 16410 | 16400 | 16410 | 16400 | 23 |
| 557 | 20241210 | 101900 | 646061530 | 16410 | 16400 | 16410 | 16400 | 13 |
| 558 | 20241210 | 101800 | 645848230 | 16410 | 16400 | 16410 | 16400 | 46 |
| 559 | 20241210 | 101700 | 645093440 | 16410 | 16400 | 16410 | 16400 | 14 |
| 560 | 20241210 | 101600 | 644863770 | 16410 | 16410 | 16410 | 16400 | 19 |
| 561 | 20241210 | 101500 | 644551990 | 16400 | 16380 | 16400 | 16380 | 7 |
| 562 | 20241210 | 101400 | 644437250 | 16380 | 16370 | 16380 | 16350 | 428 |
| 563 | 20241210 | 101300 | 637435840 | 16370 | 16430 | 16430 | 16370 | 304 |
| 564 | 20241210 | 101200 | 632448810 | 16430 | 16420 | 16430 | 16420 | 7 |
| 565 | 20241210 | 101100 | 632333820 | 16430 | 16420 | 16430 | 16420 | 20 |
| 566 | 20241210 | 101000 | 632005310 | 16460 | 16460 | 16460 | 16450 | 149 |
| 567 | 20241210 | 100900 | 629554000 | 16460 | 16450 | 16460 | 16450 | 15 |
| 568 | 20241210 | 100800 | 629307140 | 16450 | 16470 | 16470 | 16450 | 219 |
| 569 | 20241210 | 100700 | 625702360 | 16460 | 16470 | 16470 | 16460 | 134 |
| 570 | 20241210 | 100600 | 623495840 | 16470 | 16460 | 16470 | 16460 | 9 |
| 571 | 20241210 | 100500 | 623347650 | 16470 | 16470 | 16470 | 16460 | 105 |
| 572 | 20241210 | 100400 | 621618310 | 16460 | 16420 | 16470 | 16420 | 414 |
| 573 | 20241210 | 100300 | 614809020 | 16420 | 16390 | 16420 | 16380 | 1108 |
| 574 | 20241210 | 100200 | 596647780 | 16380 | 16390 | 16390 | 16380 | 202 |
| 575 | 20241210 | 100100 | 593337900 | 16390 | 16390 | 16390 | 16380 | 126 |
| 576 | 20241210 | 100000 | 591272770 | 16390 | 16390 | 16400 | 16390 | 84 |
| 577 | 20241210 | 095900 | 589895700 | 16380 | 16390 | 16390 | 16380 | 42 |
| 578 | 20241210 | 095800 | 589207340 | 16380 | 16380 | 16380 | 16380 | 85 |
| 579 | 20241210 | 095700 | 587815040 | 16390 | 16390 | 16390 | 16390 | 1 |
| 580 | 20241210 | 095600 | 587798650 | 16390 | 16380 | 16390 | 16380 | 22 |
| 581 | 20241210 | 095500 | 587438270 | 16380 | 16380 | 16390 | 16380 | 106 |
| 582 | 20241210 | 095400 | 585701680 | 16380 | 16370 | 16380 | 16370 | 152 |
| 583 | 20241210 | 095300 | 583211940 | 16390 | 16410 | 16410 | 16390 | 537 |
| 584 | 20241210 | 095200 | 574409830 | 16410 | 16400 | 16410 | 16400 | 24 |
| 585 | 20241210 | 095100 | 574016040 | 16410 | 16420 | 16420 | 16410 | 92 |
| 586 | 20241210 | 095000 | 572505710 | 16410 | 16450 | 16450 | 16410 | 252 |
| 587 | 20241210 | 094900 | 568364100 | 16450 | 16450 | 16460 | 16450 | 49 |
| 588 | 20241210 | 094800 | 567558010 | 16450 | 16440 | 16450 | 16440 | 2 |
| 589 | 20241210 | 094700 | 567525120 | 16440 | 16440 | 16440 | 16440 | 1 |
| 590 | 20241210 | 094600 | 567508680 | 16460 | 16460 | 16460 | 16440 | 116 |
| 591 | 20241210 | 094500 | 565599820 | 16460 | 16460 | 16460 | 16460 | 91 |
| 592 | 20241210 | 094400 | 564101960 | 16460 | 16460 | 16460 | 16440 | 70 |
| 593 | 20241210 | 094300 | 562950320 | 16460 | 16450 | 16470 | 16450 | 925 |
| 594 | 20241210 | 094200 | 547722830 | 16450 | 16420 | 16450 | 16420 | 106 |
| 595 | 20241210 | 094100 | 545980340 | 16440 | 16430 | 16440 | 16420 | 250 |
| 596 | 20241210 | 094000 | 541872490 | 16430 | 16470 | 16470 | 16430 | 122 |
| 597 | 20241210 | 093900 | 539864690 | 16470 | 16430 | 16470 | 16420 | 142 |
| 598 | 20241210 | 093800 | 537526200 | 16470 | 16430 | 16470 | 16430 | 606 |
| 599 | 20241210 | 093700 | 527557460 | 16450 | 16420 | 16480 | 16420 | 624 |
| 600 | 20241210 | 093600 | 517289290 | 16410 | 16420 | 16420 | 16410 | 125 |
| 601 | 20241210 | 093500 | 515236810 | 16410 | 16410 | 16420 | 16400 | 142 |
| 602 | 20241210 | 093400 | 512906300 | 16410 | 16410 | 16420 | 16400 | 252 |
| 603 | 20241210 | 093300 | 508771330 | 16400 | 16290 | 16400 | 16290 | 2296 |
| 604 | 20241210 | 093200 | 471227700 | 16280 | 16330 | 16330 | 16270 | 319 |
| 605 | 20241210 | 093100 | 466027890 | 16330 | 16320 | 16330 | 16320 | 219 |
| 606 | 20241210 | 093000 | 462451680 | 16320 | 16290 | 16320 | 16290 | 963 |
| 607 | 20241210 | 092900 | 446754440 | 16280 | 16280 | 16290 | 16270 | 193 |
| 608 | 20241210 | 092800 | 443611490 | 16280 | 16280 | 16290 | 16270 | 156 |
| 609 | 20241210 | 092700 | 441071560 | 16280 | 16280 | 16290 | 16270 | 163 |
| 610 | 20241210 | 092600 | 438417940 | 16280 | 16290 | 16300 | 16270 | 425 |
| 611 | 20241210 | 092500 | 431495070 | 16280 | 16270 | 16280 | 16230 | 1205 |
| 612 | 20241210 | 092400 | 411906120 | 16240 | 16270 | 16280 | 16240 | 677 |
| 613 | 20241210 | 092300 | 400899720 | 16270 | 16270 | 16270 | 16270 | 82 |
| 614 | 20241210 | 092200 | 399565580 | 16270 | 16240 | 16270 | 16240 | 952 |
| 615 | 20241210 | 092100 | 384085510 | 16240 | 16220 | 16240 | 16220 | 693 |
| 616 | 20241210 | 092000 | 372837590 | 16220 | 16230 | 16230 | 16210 | 205 |
| 617 | 20241210 | 091900 | 369512240 | 16220 | 16210 | 16220 | 16210 | 41 |
| 618 | 20241210 | 091800 | 368847330 | 16230 | 16220 | 16260 | 16220 | 833 |
| 619 | 20241210 | 091700 | 355322150 | 16220 | 16220 | 16220 | 16220 | 87 |
| 620 | 20241210 | 091600 | 353911010 | 16210 | 16240 | 16260 | 16210 | 646 |
| 621 | 20241210 | 091500 | 343429310 | 16240 | 16190 | 16240 | 16190 | 1044 |
| 622 | 20241210 | 091400 | 326497300 | 16210 | 16190 | 16210 | 16150 | 1434 |
| 623 | 20241210 | 091300 | 303291520 | 16200 | 16260 | 16260 | 16200 | 118 |
| 624 | 20241210 | 091200 | 301376000 | 16260 | 16270 | 16270 | 16260 | 41 |
| 625 | 20241210 | 091100 | 300709330 | 16270 | 16300 | 16300 | 16270 | 605 |
| 626 | 20241210 | 091000 | 290854070 | 16280 | 16210 | 16290 | 16210 | 1994 |
| 627 | 20241210 | 090900 | 258461690 | 16180 | 16220 | 16220 | 16180 | 548 |
| 628 | 20241210 | 090800 | 249586140 | 16190 | 16240 | 16240 | 16190 | 293 |
| 629 | 20241210 | 090700 | 244838580 | 16220 | 16220 | 16230 | 16000 | 4670 |
| 630 | 20241210 | 090600 | 169505640 | 16220 | 16230 | 16230 | 16190 | 656 |
| 631 | 20241210 | 090500 | 158874580 | 16230 | 16130 | 16230 | 16130 | 1451 |
| 632 | 20241210 | 090400 | 135383140 | 16130 | 16130 | 16150 | 16130 | 141 |
| 633 | 20241210 | 090300 | 133108210 | 16110 | 16120 | 16200 | 16110 | 789 |
| 634 | 20241210 | 090200 | 120361250 | 16070 | 16010 | 16090 | 16010 | 574 |
| 635 | 20241210 | 090100 | 111148290 | 16010 | 15980 | 16090 | 15900 | 745 |
| 636 | 20241210 | 090000 | 99237690 | 15980 | 15700 | 15980 | 15700 | 6302 |