34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 3 | 20241226 | 193200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20241226 | 193100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20241226 | 193000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20241226 | 192900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20241226 | 192800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20241226 | 192700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20241226 | 192600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20241226 | 192500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20241226 | 192400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20241226 | 192300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20241226 | 192200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20241226 | 192100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20241226 | 192000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20241226 | 191900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20241226 | 191800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20241226 | 191700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20241226 | 191600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20241226 | 191500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20241226 | 191400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20241226 | 191300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20241226 | 191200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20241226 | 191100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20241226 | 191000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20241226 | 190900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20241226 | 190800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20241226 | 190700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20241226 | 190600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20241226 | 190500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20241226 | 190400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20241226 | 190300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 33 | 20241226 | 190200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20241226 | 190100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20241226 | 190000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20241226 | 185900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20241226 | 185800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20241226 | 185700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20241226 | 185600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20241226 | 185500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20241226 | 185400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20241226 | 185300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20241226 | 185200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20241226 | 185100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20241226 | 185000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20241226 | 184900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20241226 | 184800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20241226 | 184700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20241226 | 184600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20241226 | 184500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20241226 | 184400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20241226 | 184300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20241226 | 184200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20241226 | 184100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20241226 | 184000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20241226 | 183900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20241226 | 183800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20241226 | 183700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20241226 | 183600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20241226 | 183500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20241226 | 183400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20241226 | 183300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 63 | 20241226 | 183200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20241226 | 183100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20241226 | 183000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20241226 | 182900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20241226 | 182800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20241226 | 182700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20241226 | 182600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20241226 | 182500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20241226 | 182400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20241226 | 182300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20241226 | 182200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20241226 | 182100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20241226 | 182000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20241226 | 181900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20241226 | 181800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20241226 | 181700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20241226 | 181600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20241226 | 181500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20241226 | 181400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20241226 | 181300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20241226 | 181200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20241226 | 181100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20241226 | 181000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20241226 | 180900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20241226 | 180800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20241226 | 180700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20241226 | 180600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20241226 | 180500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20241226 | 180400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20241226 | 180300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 93 | 20241226 | 180200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20241226 | 180100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20241226 | 180000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20241226 | 175900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20241226 | 175800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20241226 | 175700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20241226 | 175600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20241226 | 175500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20241226 | 175400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20241226 | 175300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20241226 | 175200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20241226 | 175100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20241226 | 175000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20241226 | 174900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20241226 | 174800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20241226 | 174700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20241226 | 174600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20241226 | 174500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20241226 | 174400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20241226 | 174300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20241226 | 174200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20241226 | 174100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20241226 | 174000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20241226 | 173900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20241226 | 173800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20241226 | 173700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20241226 | 173600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20241226 | 173500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20241226 | 173400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20241226 | 173300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 123 | 20241226 | 173200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20241226 | 173100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20241226 | 173000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20241226 | 172900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20241226 | 172800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20241226 | 172700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20241226 | 172600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20241226 | 172500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20241226 | 172400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20241226 | 172300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20241226 | 172200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20241226 | 172100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20241226 | 172000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20241226 | 171900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20241226 | 171800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20241226 | 171700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20241226 | 171600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20241226 | 171500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20241226 | 171400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20241226 | 171300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20241226 | 171200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20241226 | 171100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20241226 | 171000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20241226 | 170900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20241226 | 170800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20241226 | 170700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20241226 | 170600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20241226 | 170500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20241226 | 170400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20241226 | 170300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 153 | 20241226 | 170200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20241226 | 170100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20241226 | 170000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20241226 | 165900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20241226 | 165800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20241226 | 165700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20241226 | 165600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20241226 | 165500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20241226 | 165400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20241226 | 165300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20241226 | 165200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20241226 | 165100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20241226 | 165000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20241226 | 164900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20241226 | 164800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20241226 | 164700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20241226 | 164600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20241226 | 164500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20241226 | 164400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20241226 | 164300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20241226 | 164200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20241226 | 164100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20241226 | 164000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20241226 | 163900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20241226 | 163800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20241226 | 163700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20241226 | 163600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20241226 | 163500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20241226 | 163400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20241226 | 163300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 183 | 20241226 | 163200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20241226 | 163100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20241226 | 163000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20241226 | 162900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20241226 | 162800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20241226 | 162700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20241226 | 162600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20241226 | 162500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20241226 | 162400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20241226 | 162300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20241226 | 162200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20241226 | 162100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20241226 | 162000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20241226 | 161900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20241226 | 161800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20241226 | 161700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20241226 | 161600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20241226 | 161500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20241226 | 161400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20241226 | 161300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20241226 | 161200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20241226 | 161100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20241226 | 161000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20241226 | 160900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20241226 | 160800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20241226 | 160700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20241226 | 160600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20241226 | 160500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20241226 | 160400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20241226 | 160300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 213 | 20241226 | 160200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20241226 | 160100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20241226 | 160000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20241226 | 155900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20241226 | 155800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20241226 | 155700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20241226 | 155600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20241226 | 155500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20241226 | 155400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20241226 | 155300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20241226 | 155200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20241226 | 155100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20241226 | 155000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20241226 | 154900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20241226 | 154800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20241226 | 154700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20241226 | 154600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20241226 | 154500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20241226 | 154400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20241226 | 154300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20241226 | 154200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20241226 | 154100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20241226 | 154000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20241226 | 153900 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20241226 | 153800 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20241226 | 153700 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20241226 | 153600 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20241226 | 153500 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20241226 | 153400 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20241226 | 153300 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 243 | 20241226 | 153200 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20241226 | 153100 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20241226 | 153000 | 3145973290 | 19840 | 19840 | 19840 | 19840 | 1400 |
| 246 | 20241226 | 152900 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20241226 | 152800 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20241226 | 152700 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20241226 | 152600 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20241226 | 152500 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20241226 | 152400 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20241226 | 152300 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20241226 | 152200 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20241226 | 152100 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20241226 | 152000 | 3118197290 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20241226 | 151900 | 3118197290 | 19770 | 19720 | 19770 | 19720 | 179 |
| 257 | 20241226 | 151800 | 3114661400 | 19740 | 19730 | 19740 | 19720 | 577 |
| 258 | 20241226 | 151700 | 3103273850 | 19740 | 19730 | 19740 | 19720 | 131 |
| 259 | 20241226 | 151600 | 3100689690 | 19740 | 19710 | 19740 | 19710 | 171 |
| 260 | 20241226 | 151500 | 3097316340 | 19740 | 19740 | 19740 | 19710 | 128 |
| 261 | 20241226 | 151400 | 3094792320 | 19740 | 19700 | 19740 | 19690 | 518 |
| 262 | 20241226 | 151300 | 3084583890 | 19710 | 19680 | 19710 | 19680 | 657 |
| 263 | 20241226 | 151200 | 3071638670 | 19690 | 19690 | 19700 | 19690 | 1045 |
| 264 | 20241226 | 151100 | 3051062600 | 19690 | 19690 | 19700 | 19690 | 1166 |
| 265 | 20241226 | 151000 | 3028103290 | 19690 | 19730 | 19740 | 19690 | 2253 |
| 266 | 20241226 | 150900 | 2983687190 | 19730 | 19740 | 19740 | 19730 | 1184 |
| 267 | 20241226 | 150800 | 2960325280 | 19740 | 19780 | 19830 | 19740 | 2515 |
| 268 | 20241226 | 150700 | 2910588610 | 19780 | 19690 | 19780 | 19690 | 4492 |
| 269 | 20241226 | 150600 | 2822021960 | 19700 | 19730 | 19740 | 19690 | 1793 |
| 270 | 20241226 | 150500 | 2786691240 | 19720 | 19740 | 19750 | 19720 | 470 |
| 271 | 20241226 | 150400 | 2777414940 | 19740 | 19730 | 19750 | 19720 | 3630 |
| 272 | 20241226 | 150300 | 2705772310 | 19730 | 19770 | 19770 | 19730 | 2120 |
| 273 | 20241226 | 150200 | 2663911360 | 19770 | 19750 | 19770 | 19750 | 700 |
| 274 | 20241226 | 150100 | 2650078870 | 19750 | 19780 | 19780 | 19750 | 844 |
| 275 | 20241226 | 150000 | 2633397110 | 19780 | 19760 | 19800 | 19760 | 882 |
| 276 | 20241226 | 145900 | 2615958730 | 19760 | 19810 | 19840 | 19760 | 2842 |
| 277 | 20241226 | 145800 | 2559733290 | 19810 | 19830 | 19870 | 19810 | 228 |
| 278 | 20241226 | 145700 | 2555211820 | 19820 | 19810 | 19820 | 19810 | 148 |
| 279 | 20241226 | 145600 | 2552279930 | 19810 | 19820 | 19830 | 19810 | 142 |
| 280 | 20241226 | 145500 | 2549465590 | 19820 | 19830 | 19830 | 19790 | 1616 |
| 281 | 20241226 | 145400 | 2517455660 | 19850 | 19850 | 19850 | 19840 | 140 |
| 282 | 20241226 | 145300 | 2514677210 | 19840 | 19860 | 19860 | 19840 | 145 |
| 283 | 20241226 | 145200 | 2511799300 | 19850 | 19840 | 19850 | 19840 | 134 |
| 284 | 20241226 | 145100 | 2509140380 | 19850 | 19840 | 19860 | 19840 | 244 |
| 285 | 20241226 | 145000 | 2504296440 | 19840 | 19850 | 19860 | 19840 | 147 |
| 286 | 20241226 | 144900 | 2501379080 | 19850 | 19840 | 19850 | 19830 | 162 |
| 287 | 20241226 | 144800 | 2498165700 | 19860 | 19860 | 19870 | 19850 | 202 |
| 288 | 20241226 | 144700 | 2494154550 | 19850 | 19870 | 19870 | 19850 | 654 |
| 289 | 20241226 | 144600 | 2481165490 | 19900 | 19820 | 19900 | 19820 | 695 |
| 290 | 20241226 | 144500 | 2467366500 | 19830 | 19830 | 19860 | 19830 | 284 |
| 291 | 20241226 | 144400 | 2461732390 | 19840 | 19880 | 19880 | 19830 | 1192 |
| 292 | 20241226 | 144300 | 2438068330 | 19880 | 19860 | 19880 | 19860 | 355 |
| 293 | 20241226 | 144200 | 2431016150 | 19860 | 19870 | 19870 | 19860 | 169 |
| 294 | 20241226 | 144100 | 2427659710 | 19870 | 19870 | 19870 | 19860 | 279 |
| 295 | 20241226 | 144000 | 2422116940 | 19870 | 19880 | 19880 | 19870 | 116 |
| 296 | 20241226 | 143900 | 2419811070 | 19880 | 19900 | 19900 | 19860 | 430 |
| 297 | 20241226 | 143800 | 2411259670 | 19900 | 19910 | 19910 | 19880 | 156 |
| 298 | 20241226 | 143700 | 2408155370 | 19910 | 19890 | 19910 | 19890 | 78 |
| 299 | 20241226 | 143600 | 2406603000 | 19880 | 19870 | 19900 | 19870 | 448 |
| 300 | 20241226 | 143500 | 2397691940 | 19880 | 19880 | 19900 | 19870 | 138 |
| 301 | 20241226 | 143400 | 2394949090 | 19880 | 19880 | 19890 | 19870 | 227 |
| 302 | 20241226 | 143300 | 2390436730 | 19880 | 19900 | 19920 | 19870 | 1215 |
| 303 | 20241226 | 143200 | 2366268020 | 19900 | 19920 | 19920 | 19900 | 150 |
| 304 | 20241226 | 143100 | 2363281940 | 19920 | 19910 | 19930 | 19900 | 154 |
| 305 | 20241226 | 143000 | 2360215570 | 19900 | 19930 | 19930 | 19880 | 246 |
| 306 | 20241226 | 142900 | 2355321500 | 19940 | 19910 | 19980 | 19900 | 133 |
| 307 | 20241226 | 142800 | 2352673640 | 19930 | 19930 | 19930 | 19920 | 138 |
| 308 | 20241226 | 142700 | 2349923580 | 19950 | 19930 | 20050 | 19930 | 246 |
| 309 | 20241226 | 142600 | 2345017440 | 19910 | 19930 | 19930 | 19910 | 174 |
| 310 | 20241226 | 142500 | 2341551570 | 19930 | 19910 | 19950 | 19890 | 149 |
| 311 | 20241226 | 142400 | 2338585120 | 19910 | 19920 | 19920 | 19910 | 152 |
| 312 | 20241226 | 142300 | 2335557290 | 19920 | 19920 | 19930 | 19920 | 131 |
| 313 | 20241226 | 142200 | 2332947360 | 19920 | 19930 | 19930 | 19920 | 205 |
| 314 | 20241226 | 142100 | 2328861970 | 19920 | 19940 | 19940 | 19910 | 148 |
| 315 | 20241226 | 142000 | 2325914060 | 19940 | 19920 | 19940 | 19920 | 145 |
| 316 | 20241226 | 141900 | 2323025640 | 19920 | 19930 | 19940 | 19920 | 157 |
| 317 | 20241226 | 141800 | 2319896380 | 19930 | 19940 | 19950 | 19930 | 227 |
| 318 | 20241226 | 141700 | 2315370540 | 19940 | 19930 | 19940 | 19920 | 196 |
| 319 | 20241226 | 141600 | 2311465880 | 19930 | 19950 | 19950 | 19930 | 268 |
| 320 | 20241226 | 141500 | 2306123590 | 19940 | 19930 | 19940 | 19930 | 66 |
| 321 | 20241226 | 141400 | 2304807560 | 19930 | 19960 | 19960 | 19900 | 305 |
| 322 | 20241226 | 141300 | 2298727400 | 19970 | 19890 | 19970 | 19890 | 360 |
| 323 | 20241226 | 141200 | 2291556000 | 19890 | 19910 | 19910 | 19890 | 242 |
| 324 | 20241226 | 141100 | 2286741670 | 19910 | 19890 | 19910 | 19890 | 306 |
| 325 | 20241226 | 141000 | 2280654750 | 19890 | 19850 | 19890 | 19850 | 280 |
| 326 | 20241226 | 140900 | 2275088620 | 19830 | 19830 | 19860 | 19830 | 572 |
| 327 | 20241226 | 140800 | 2263736760 | 19830 | 19910 | 19910 | 19820 | 1257 |
| 328 | 20241226 | 140700 | 2238779370 | 19910 | 19900 | 19910 | 19880 | 131 |
| 329 | 20241226 | 140600 | 2236173100 | 19910 | 19940 | 19960 | 19910 | 517 |
| 330 | 20241226 | 140500 | 2225869700 | 19890 | 19900 | 20000 | 19880 | 648 |
| 331 | 20241226 | 140400 | 2212984990 | 19900 | 19960 | 19960 | 19900 | 226 |
| 332 | 20241226 | 140300 | 2208484290 | 19960 | 19980 | 19980 | 19960 | 472 |
| 333 | 20241226 | 140200 | 2199059670 | 19980 | 20000 | 20000 | 19980 | 386 |
| 334 | 20241226 | 140100 | 2191342720 | 19990 | 20000 | 20000 | 19990 | 1115 |
| 335 | 20241226 | 140000 | 2169042930 | 20000 | 20000 | 20100 | 20000 | 139 |
| 336 | 20241226 | 135900 | 2166260580 | 20050 | 20050 | 20050 | 20050 | 351 |
| 337 | 20241226 | 135800 | 2159223030 | 20100 | 20000 | 20100 | 20000 | 187 |
| 338 | 20241226 | 135700 | 2155470330 | 20050 | 20050 | 20050 | 20000 | 194 |
| 339 | 20241226 | 135600 | 2151582730 | 20100 | 20050 | 20100 | 20050 | 105 |
| 340 | 20241226 | 135500 | 2149473330 | 20050 | 20100 | 20100 | 20050 | 135 |
| 341 | 20241226 | 135400 | 2146765330 | 20100 | 20100 | 20100 | 20050 | 100 |
| 342 | 20241226 | 135300 | 2144756330 | 20100 | 20050 | 20100 | 20050 | 250 |
| 343 | 20241226 | 135200 | 2139735280 | 20100 | 20100 | 20100 | 20050 | 444 |
| 344 | 20241226 | 135100 | 2130830880 | 20150 | 20100 | 20150 | 20050 | 208 |
| 345 | 20241226 | 135000 | 2126653630 | 20150 | 20100 | 20150 | 20050 | 171 |
| 346 | 20241226 | 134900 | 2123220080 | 20150 | 20100 | 20150 | 20050 | 369 |
| 347 | 20241226 | 134800 | 2115807030 | 20050 | 20050 | 20050 | 20050 | 22 |
| 348 | 20241226 | 134700 | 2115365930 | 20100 | 20100 | 20100 | 20050 | 249 |
| 349 | 20241226 | 134600 | 2110364980 | 20100 | 20050 | 20100 | 20050 | 150 |
| 350 | 20241226 | 134500 | 2107355480 | 20100 | 20100 | 20100 | 20050 | 173 |
| 351 | 20241226 | 134400 | 2103882180 | 20050 | 20100 | 20100 | 20050 | 91 |
| 352 | 20241226 | 134300 | 2102054230 | 20050 | 20100 | 20100 | 20050 | 488 |
| 353 | 20241226 | 134200 | 2092267580 | 20050 | 20100 | 20100 | 20050 | 93 |
| 354 | 20241226 | 134100 | 2090400180 | 20100 | 20100 | 20100 | 20050 | 229 |
| 355 | 20241226 | 134000 | 2085801230 | 20050 | 20100 | 20100 | 20050 | 36 |
| 356 | 20241226 | 133900 | 2085079280 | 20100 | 20100 | 20100 | 20050 | 342 |
| 357 | 20241226 | 133800 | 2078211130 | 20050 | 20150 | 20150 | 20050 | 62 |
| 358 | 20241226 | 133700 | 2076967230 | 20050 | 20100 | 20100 | 20050 | 236 |
| 359 | 20241226 | 133600 | 2072227580 | 20050 | 20100 | 20100 | 20050 | 115 |
| 360 | 20241226 | 133500 | 2069917180 | 20100 | 20100 | 20100 | 20050 | 155 |
| 361 | 20241226 | 133400 | 2066805630 | 20100 | 20100 | 20100 | 20050 | 223 |
| 362 | 20241226 | 133300 | 2062328930 | 20050 | 20100 | 20100 | 20050 | 230 |
| 363 | 20241226 | 133200 | 2057713680 | 20050 | 20050 | 20100 | 20050 | 144 |
| 364 | 20241226 | 133100 | 2054820380 | 20050 | 20100 | 20100 | 20000 | 249 |
| 365 | 20241226 | 133000 | 2049824580 | 20050 | 20050 | 20100 | 20050 | 219 |
| 366 | 20241226 | 132900 | 2045428680 | 20100 | 20050 | 20100 | 20050 | 64 |
| 367 | 20241226 | 132800 | 2044143430 | 20100 | 20050 | 20100 | 20050 | 177 |
| 368 | 20241226 | 132700 | 2040589730 | 20100 | 20100 | 20100 | 20050 | 184 |
| 369 | 20241226 | 132600 | 2036895480 | 20050 | 20100 | 20100 | 20000 | 2642 |
| 370 | 20241226 | 132500 | 1983979780 | 20050 | 20100 | 20100 | 20050 | 117 |
| 371 | 20241226 | 132400 | 1981629280 | 20100 | 20050 | 20100 | 20000 | 186 |
| 372 | 20241226 | 132300 | 1977903780 | 20050 | 20050 | 20050 | 20050 | 101 |
| 373 | 20241226 | 132200 | 1975878730 | 20050 | 20100 | 20100 | 20050 | 153 |
| 374 | 20241226 | 132100 | 1972809780 | 20100 | 20050 | 20100 | 20050 | 126 |
| 375 | 20241226 | 132000 | 1970278830 | 20050 | 20000 | 20100 | 20000 | 278 |
| 376 | 20241226 | 131900 | 1964708330 | 20050 | 20000 | 20050 | 20000 | 118 |
| 377 | 20241226 | 131800 | 1962346280 | 20050 | 20050 | 20050 | 20000 | 195 |
| 378 | 20241226 | 131700 | 1958440480 | 20050 | 20050 | 20050 | 20000 | 130 |
| 379 | 20241226 | 131600 | 1955836080 | 20050 | 20050 | 20050 | 20000 | 200 |
| 380 | 20241226 | 131500 | 1951830080 | 20050 | 20000 | 20050 | 20000 | 248 |
| 381 | 20241226 | 131400 | 1946863330 | 20050 | 20100 | 20100 | 20050 | 111 |
| 382 | 20241226 | 131300 | 1944637180 | 20100 | 20050 | 20100 | 20050 | 135 |
| 383 | 20241226 | 131200 | 1941926630 | 20050 | 20050 | 20100 | 20050 | 151 |
| 384 | 20241226 | 131100 | 1938896380 | 20050 | 20050 | 20100 | 20050 | 226 |
| 385 | 20241226 | 131000 | 1934364930 | 20050 | 20050 | 20100 | 20000 | 184 |
| 386 | 20241226 | 130900 | 1930677480 | 20000 | 20050 | 20050 | 20000 | 53 |
| 387 | 20241226 | 130800 | 1929615930 | 20050 | 20050 | 20100 | 20050 | 174 |
| 388 | 20241226 | 130700 | 1926123830 | 20050 | 20050 | 20050 | 20000 | 128 |
| 389 | 20241226 | 130600 | 1923561130 | 20050 | 20050 | 20050 | 20050 | 148 |
| 390 | 20241226 | 130500 | 1920593730 | 20000 | 20050 | 20050 | 20000 | 46 |
| 391 | 20241226 | 130400 | 1919673530 | 20050 | 20050 | 20100 | 20050 | 184 |
| 392 | 20241226 | 130300 | 1915980680 | 20050 | 20050 | 20050 | 20050 | 134 |
| 393 | 20241226 | 130200 | 1913293980 | 20000 | 20050 | 20050 | 20000 | 143 |
| 394 | 20241226 | 130100 | 1910430780 | 20050 | 20000 | 20050 | 20000 | 223 |
| 395 | 20241226 | 130000 | 1905964630 | 20050 | 20050 | 20050 | 20000 | 585 |
| 396 | 20241226 | 125900 | 1894261730 | 20050 | 20050 | 20100 | 20000 | 269 |
| 397 | 20241226 | 125800 | 1888870680 | 20050 | 20050 | 20050 | 20000 | 91 |
| 398 | 20241226 | 125700 | 1887047280 | 20050 | 20050 | 20050 | 20050 | 37 |
| 399 | 20241226 | 125600 | 1886305430 | 20050 | 20050 | 20050 | 20000 | 124 |
| 400 | 20241226 | 125500 | 1883820130 | 20050 | 20050 | 20100 | 20000 | 225 |
| 401 | 20241226 | 125400 | 1879302330 | 20100 | 20000 | 20100 | 20000 | 53 |
| 402 | 20241226 | 125300 | 1878239030 | 20050 | 20100 | 20100 | 20000 | 221 |
| 403 | 20241226 | 125200 | 1873808280 | 20100 | 20100 | 20100 | 20050 | 169 |
| 404 | 20241226 | 125100 | 1870414430 | 20050 | 20050 | 20100 | 20000 | 187 |
| 405 | 20241226 | 125000 | 1866669180 | 20050 | 20050 | 20050 | 20050 | 20 |
| 406 | 20241226 | 124900 | 1866268180 | 20050 | 20050 | 20050 | 20000 | 288 |
| 407 | 20241226 | 124800 | 1860501130 | 20050 | 20050 | 20050 | 20050 | 59 |
| 408 | 20241226 | 124700 | 1859318180 | 20050 | 20100 | 20100 | 20050 | 184 |
| 409 | 20241226 | 124600 | 1855626580 | 20050 | 20000 | 20050 | 20000 | 547 |
| 410 | 20241226 | 124500 | 1844683230 | 20000 | 20100 | 20100 | 20000 | 190 |
| 411 | 20241226 | 124400 | 1840873580 | 20050 | 20050 | 20100 | 20050 | 133 |
| 412 | 20241226 | 124300 | 1838204980 | 20050 | 20100 | 20100 | 20050 | 144 |
| 413 | 20241226 | 124200 | 1835314880 | 20100 | 20100 | 20100 | 20050 | 70 |
| 414 | 20241226 | 124100 | 1833908980 | 20050 | 20100 | 20100 | 20050 | 231 |
| 415 | 20241226 | 124000 | 1829272130 | 20050 | 20050 | 20050 | 20050 | 128 |
| 416 | 20241226 | 123900 | 1826705730 | 20000 | 20050 | 20050 | 20000 | 175 |
| 417 | 20241226 | 123800 | 1823199680 | 20050 | 20050 | 20050 | 20000 | 121 |
| 418 | 20241226 | 123700 | 1820775830 | 20000 | 20050 | 20050 | 20000 | 218 |
| 419 | 20241226 | 123600 | 1816409080 | 20050 | 20050 | 20100 | 20050 | 65 |
| 420 | 20241226 | 123500 | 1815104880 | 20050 | 20050 | 20100 | 20050 | 202 |
| 421 | 20241226 | 123400 | 1811049780 | 20050 | 20100 | 20100 | 20000 | 107 |
| 422 | 20241226 | 123300 | 1808904880 | 20050 | 20050 | 20100 | 20050 | 241 |
| 423 | 20241226 | 123200 | 1804065730 | 20100 | 20050 | 20100 | 20050 | 144 |
| 424 | 20241226 | 123100 | 1801175280 | 20050 | 20050 | 20100 | 20050 | 96 |
| 425 | 20241226 | 123000 | 1799249330 | 20100 | 20000 | 20100 | 20000 | 1419 |
| 426 | 20241226 | 122900 | 1770798930 | 20050 | 20050 | 20050 | 20000 | 168 |
| 427 | 20241226 | 122800 | 1767431480 | 20050 | 20000 | 20050 | 20000 | 248 |
| 428 | 20241226 | 122700 | 1762465480 | 20050 | 20050 | 20050 | 20000 | 30 |
| 429 | 20241226 | 122600 | 1761865030 | 20050 | 20050 | 20050 | 20000 | 263 |
| 430 | 20241226 | 122500 | 1756598080 | 20050 | 20000 | 20050 | 20000 | 208 |
| 431 | 20241226 | 122400 | 1752432180 | 20000 | 20000 | 20050 | 20000 | 98 |
| 432 | 20241226 | 122300 | 1750471980 | 20050 | 20000 | 20050 | 20000 | 180 |
| 433 | 20241226 | 122200 | 1746868280 | 20000 | 20050 | 20050 | 20000 | 194 |
| 434 | 20241226 | 122100 | 1742984780 | 20050 | 20050 | 20050 | 20000 | 133 |
| 435 | 20241226 | 122000 | 1740319080 | 20050 | 20000 | 20050 | 20000 | 224 |
| 436 | 20241226 | 121900 | 1735834780 | 20050 | 20050 | 20050 | 20000 | 41 |
| 437 | 20241226 | 121800 | 1735013880 | 20050 | 20050 | 20050 | 20000 | 460 |
| 438 | 20241226 | 121700 | 1725797080 | 20050 | 20050 | 20050 | 20000 | 82 |
| 439 | 20241226 | 121600 | 1724153930 | 20050 | 20000 | 20050 | 20000 | 177 |
| 440 | 20241226 | 121500 | 1720611480 | 20000 | 20050 | 20050 | 20000 | 153 |
| 441 | 20241226 | 121400 | 1717544930 | 20050 | 20050 | 20100 | 20050 | 261 |
| 442 | 20241226 | 121300 | 1712310080 | 20050 | 20000 | 20050 | 20000 | 90 |
| 443 | 20241226 | 121200 | 1710506830 | 20000 | 20000 | 20000 | 20000 | 132 |
| 444 | 20241226 | 121100 | 1707866830 | 20000 | 19970 | 20050 | 19970 | 3136 |
| 445 | 20241226 | 121000 | 1645160710 | 19970 | 19930 | 19970 | 19930 | 1555 |
| 446 | 20241226 | 120900 | 1614146460 | 19920 | 19840 | 19920 | 19840 | 2176 |
| 447 | 20241226 | 120800 | 1570880140 | 19820 | 19840 | 19850 | 19810 | 625 |
| 448 | 20241226 | 120700 | 1558477780 | 19840 | 19830 | 19840 | 19830 | 226 |
| 449 | 20241226 | 120600 | 1553995960 | 19830 | 19840 | 19840 | 19830 | 92 |
| 450 | 20241226 | 120500 | 1552170990 | 19830 | 19830 | 19830 | 19820 | 343 |
| 451 | 20241226 | 120400 | 1545369500 | 19840 | 19840 | 19850 | 19840 | 205 |
| 452 | 20241226 | 120300 | 1541301780 | 19850 | 19840 | 19850 | 19840 | 222 |
| 453 | 20241226 | 120200 | 1536895660 | 19840 | 19840 | 19850 | 19840 | 153 |
| 454 | 20241226 | 120100 | 1533859620 | 19850 | 19850 | 19850 | 19840 | 139 |
| 455 | 20241226 | 120000 | 1531100590 | 19850 | 19850 | 19850 | 19850 | 67 |
| 456 | 20241226 | 115900 | 1529770640 | 19860 | 19860 | 19860 | 19850 | 381 |
| 457 | 20241226 | 115800 | 1522205450 | 19840 | 19840 | 19840 | 19830 | 434 |
| 458 | 20241226 | 115700 | 1513595090 | 19840 | 19840 | 19860 | 19830 | 463 |
| 459 | 20241226 | 115600 | 1504407720 | 19850 | 19850 | 19850 | 19850 | 76 |
| 460 | 20241226 | 115500 | 1502899120 | 19850 | 19860 | 19860 | 19850 | 226 |
| 461 | 20241226 | 115400 | 1498412140 | 19860 | 19850 | 19860 | 19850 | 103 |
| 462 | 20241226 | 115300 | 1496367000 | 19850 | 19840 | 19850 | 19840 | 99 |
| 463 | 20241226 | 115200 | 1494402640 | 19850 | 19860 | 19860 | 19840 | 203 |
| 464 | 20241226 | 115100 | 1490372490 | 19850 | 19860 | 19860 | 19850 | 76 |
| 465 | 20241226 | 115000 | 1488863180 | 19870 | 19870 | 19870 | 19860 | 115 |
| 466 | 20241226 | 114900 | 1486578320 | 19870 | 19840 | 19870 | 19840 | 454 |
| 467 | 20241226 | 114800 | 1477559180 | 19840 | 19850 | 19860 | 19840 | 110 |
| 468 | 20241226 | 114700 | 1475375870 | 19860 | 19850 | 19860 | 19850 | 86 |
| 469 | 20241226 | 114600 | 1473668700 | 19860 | 19870 | 19870 | 19860 | 99 |
| 470 | 20241226 | 114500 | 1471701810 | 19870 | 19870 | 19870 | 19840 | 244 |
| 471 | 20241226 | 114400 | 1466856900 | 19870 | 19840 | 19870 | 19840 | 617 |
| 472 | 20241226 | 114300 | 1454612480 | 19830 | 19830 | 19830 | 19800 | 901 |
| 473 | 20241226 | 114200 | 1436768230 | 19830 | 19870 | 19880 | 19830 | 1124 |
| 474 | 20241226 | 114100 | 1414467130 | 19870 | 19870 | 19880 | 19870 | 221 |
| 475 | 20241226 | 114000 | 1410074610 | 19860 | 19860 | 19860 | 19850 | 205 |
| 476 | 20241226 | 113900 | 1406004030 | 19860 | 19880 | 19890 | 19860 | 355 |
| 477 | 20241226 | 113800 | 1398947060 | 19880 | 19880 | 19880 | 19880 | 74 |
| 478 | 20241226 | 113700 | 1397475940 | 19880 | 19850 | 19880 | 19850 | 167 |
| 479 | 20241226 | 113600 | 1394157770 | 19860 | 19880 | 19880 | 19860 | 114 |
| 480 | 20241226 | 113500 | 1391891930 | 19870 | 19890 | 19900 | 19870 | 149 |
| 481 | 20241226 | 113400 | 1388929390 | 19900 | 19890 | 19900 | 19890 | 134 |
| 482 | 20241226 | 113300 | 1386263040 | 19890 | 19920 | 19920 | 19890 | 445 |
| 483 | 20241226 | 113200 | 1377406030 | 19920 | 19920 | 19920 | 19910 | 135 |
| 484 | 20241226 | 113100 | 1374716880 | 19930 | 19910 | 19930 | 19910 | 99 |
| 485 | 20241226 | 113000 | 1372744470 | 19920 | 19930 | 19930 | 19920 | 98 |
| 486 | 20241226 | 112900 | 1370791560 | 19930 | 19960 | 19960 | 19920 | 146 |
| 487 | 20241226 | 112800 | 1367880530 | 19960 | 19960 | 19960 | 19950 | 202 |
| 488 | 20241226 | 112700 | 1363848710 | 19960 | 19960 | 19960 | 19960 | 23 |
| 489 | 20241226 | 112600 | 1363389630 | 19970 | 19950 | 19970 | 19950 | 169 |
| 490 | 20241226 | 112500 | 1360016150 | 19950 | 19960 | 19960 | 19950 | 60 |
| 491 | 20241226 | 112400 | 1358819120 | 19960 | 19960 | 19960 | 19950 | 109 |
| 492 | 20241226 | 112300 | 1356643890 | 19970 | 19970 | 19970 | 19960 | 102 |
| 493 | 20241226 | 112200 | 1354607170 | 19970 | 19970 | 19970 | 19960 | 108 |
| 494 | 20241226 | 112100 | 1352451200 | 19970 | 19980 | 19980 | 19970 | 151 |
| 495 | 20241226 | 112000 | 1349435400 | 19980 | 19980 | 19980 | 19960 | 175 |
| 496 | 20241226 | 111900 | 1345939920 | 19980 | 19970 | 19980 | 19970 | 62 |
| 497 | 20241226 | 111800 | 1344701560 | 19970 | 19970 | 19980 | 19960 | 126 |
| 498 | 20241226 | 111700 | 1342185350 | 19980 | 20000 | 20000 | 19980 | 187 |
| 499 | 20241226 | 111600 | 1338447060 | 19990 | 19990 | 20000 | 19990 | 134 |
| 500 | 20241226 | 111500 | 1335768200 | 19990 | 20000 | 20000 | 19990 | 88 |
| 501 | 20241226 | 111400 | 1334008670 | 20000 | 19970 | 20000 | 19970 | 127 |
| 502 | 20241226 | 111300 | 1331471560 | 19980 | 19990 | 19990 | 19980 | 56 |
| 503 | 20241226 | 111200 | 1330352230 | 19980 | 20000 | 20000 | 19980 | 250 |
| 504 | 20241226 | 111100 | 1325353650 | 20000 | 20050 | 20050 | 20000 | 172 |
| 505 | 20241226 | 111000 | 1321906350 | 20000 | 20050 | 20050 | 20000 | 222 |
| 506 | 20241226 | 110900 | 1317464250 | 20000 | 20050 | 20050 | 20000 | 70 |
| 507 | 20241226 | 110800 | 1316061850 | 20050 | 20050 | 20100 | 20050 | 181 |
| 508 | 20241226 | 110700 | 1312428900 | 20000 | 20000 | 20050 | 20000 | 145 |
| 509 | 20241226 | 110600 | 1309523700 | 20050 | 19990 | 20050 | 19990 | 160 |
| 510 | 20241226 | 110500 | 1306322820 | 20000 | 20050 | 20100 | 20000 | 226 |
| 511 | 20241226 | 110400 | 1301795870 | 20000 | 20000 | 20050 | 20000 | 120 |
| 512 | 20241226 | 110300 | 1299394920 | 20050 | 20000 | 20050 | 20000 | 275 |
| 513 | 20241226 | 110200 | 1293885270 | 20050 | 20000 | 20050 | 19990 | 194 |
| 514 | 20241226 | 110100 | 1290003550 | 20050 | 20050 | 20050 | 20000 | 147 |
| 515 | 20241226 | 110000 | 1287058450 | 20100 | 20100 | 20100 | 20050 | 108 |
| 516 | 20241226 | 105900 | 1284889450 | 20100 | 20000 | 20100 | 20000 | 221 |
| 517 | 20241226 | 105800 | 1280456750 | 20000 | 20050 | 20050 | 20000 | 125 |
| 518 | 20241226 | 105700 | 1277951350 | 20050 | 20050 | 20050 | 20000 | 364 |
| 519 | 20241226 | 105600 | 1270657200 | 20050 | 20000 | 20050 | 20000 | 86 |
| 520 | 20241226 | 105500 | 1268935050 | 20050 | 20050 | 20050 | 20000 | 262 |
| 521 | 20241226 | 105400 | 1263686000 | 20000 | 20050 | 20050 | 20000 | 113 |
| 522 | 20241226 | 105300 | 1261424100 | 20050 | 20000 | 20050 | 20000 | 266 |
| 523 | 20241226 | 105200 | 1256098350 | 20000 | 20050 | 20050 | 20000 | 41 |
| 524 | 20241226 | 105100 | 1255277650 | 20050 | 20000 | 20050 | 20000 | 274 |
| 525 | 20241226 | 105000 | 1249788050 | 20000 | 20050 | 20050 | 20000 | 129 |
| 526 | 20241226 | 104900 | 1247205250 | 20000 | 20050 | 20050 | 20000 | 165 |
| 527 | 20241226 | 104800 | 1243903350 | 20000 | 19980 | 20000 | 19980 | 1001 |
| 528 | 20241226 | 104700 | 1223883600 | 19980 | 20050 | 20050 | 19970 | 343 |
| 529 | 20241226 | 104600 | 1217021120 | 20050 | 20000 | 20050 | 20000 | 84 |
| 530 | 20241226 | 104500 | 1215340120 | 20000 | 20050 | 20050 | 20000 | 218 |
| 531 | 20241226 | 104400 | 1210973920 | 20000 | 20050 | 20050 | 20000 | 38 |
| 532 | 20241226 | 104300 | 1210213270 | 20050 | 20050 | 20050 | 20000 | 809 |
| 533 | 20241226 | 104200 | 1194029670 | 20050 | 20000 | 20050 | 20000 | 76 |
| 534 | 20241226 | 104100 | 1192506170 | 20000 | 20050 | 20100 | 20000 | 279 |
| 535 | 20241226 | 104000 | 1186912770 | 20050 | 20100 | 20100 | 20050 | 59 |
| 536 | 20241226 | 103900 | 1185728170 | 20000 | 20000 | 20050 | 20000 | 414 |
| 537 | 20241226 | 103800 | 1177442620 | 19990 | 19980 | 19990 | 19980 | 92 |
| 538 | 20241226 | 103700 | 1175604000 | 19980 | 19990 | 19990 | 19980 | 107 |
| 539 | 20241226 | 103600 | 1173466050 | 20000 | 19980 | 20000 | 19980 | 176 |
| 540 | 20241226 | 103500 | 1169947210 | 19980 | 19990 | 20000 | 19980 | 108 |
| 541 | 20241226 | 103400 | 1167788190 | 19990 | 19980 | 19990 | 19970 | 122 |
| 542 | 20241226 | 103300 | 1165350190 | 19990 | 19990 | 20000 | 19970 | 168 |
| 543 | 20241226 | 103200 | 1161992810 | 20000 | 20000 | 20050 | 19980 | 195 |
| 544 | 20241226 | 103100 | 1158094180 | 20000 | 20000 | 20000 | 20000 | 77 |
| 545 | 20241226 | 103000 | 1156554180 | 19990 | 19990 | 19990 | 19980 | 140 |
| 546 | 20241226 | 102900 | 1153756860 | 19980 | 19980 | 19990 | 19970 | 266 |
| 547 | 20241226 | 102800 | 1148441990 | 19970 | 19900 | 19970 | 19900 | 903 |
| 548 | 20241226 | 102700 | 1130467550 | 19900 | 19850 | 19900 | 19850 | 300 |
| 549 | 20241226 | 102600 | 1124502210 | 19840 | 19870 | 19870 | 19830 | 9 |
| 550 | 20241226 | 102500 | 1124323550 | 19890 | 19830 | 19940 | 19830 | 1547 |
| 551 | 20241226 | 102400 | 1093568150 | 19820 | 19840 | 19840 | 19820 | 570 |
| 552 | 20241226 | 102300 | 1082264940 | 19840 | 19820 | 19870 | 19820 | 607 |
| 553 | 20241226 | 102200 | 1070219860 | 19830 | 19810 | 19830 | 19790 | 474 |
| 554 | 20241226 | 102100 | 1060832990 | 19810 | 19800 | 19810 | 19800 | 34 |
| 555 | 20241226 | 102000 | 1060159660 | 19800 | 19830 | 19830 | 19790 | 1185 |
| 556 | 20241226 | 101900 | 1036681630 | 19840 | 19840 | 19840 | 19830 | 115 |
| 557 | 20241226 | 101800 | 1034400250 | 19840 | 19860 | 19860 | 19830 | 271 |
| 558 | 20241226 | 101700 | 1029025070 | 19850 | 19870 | 19870 | 19850 | 257 |
| 559 | 20241226 | 101600 | 1023923190 | 19860 | 19860 | 19860 | 19850 | 174 |
| 560 | 20241226 | 101500 | 1020468350 | 19860 | 19820 | 19860 | 19820 | 603 |
| 561 | 20241226 | 101400 | 1008513210 | 19820 | 19820 | 19840 | 19820 | 234 |
| 562 | 20241226 | 101300 | 1003874990 | 19820 | 19890 | 19890 | 19820 | 841 |
| 563 | 20241226 | 101200 | 987174030 | 19890 | 19910 | 19910 | 19890 | 561 |
| 564 | 20241226 | 101100 | 976011020 | 19910 | 19910 | 19910 | 19910 | 12 |
| 565 | 20241226 | 101000 | 975772100 | 19930 | 19900 | 19930 | 19900 | 334 |
| 566 | 20241226 | 100900 | 969121680 | 19900 | 19930 | 19930 | 19900 | 821 |
| 567 | 20241226 | 100800 | 952768400 | 19930 | 19940 | 19940 | 19930 | 134 |
| 568 | 20241226 | 100700 | 950097230 | 19950 | 19950 | 19950 | 19950 | 12 |
| 569 | 20241226 | 100600 | 949857830 | 19930 | 19930 | 19960 | 19930 | 180 |
| 570 | 20241226 | 100500 | 946269810 | 19930 | 19960 | 19960 | 19920 | 1286 |
| 571 | 20241226 | 100400 | 920620930 | 19960 | 20000 | 20000 | 19960 | 1615 |
| 572 | 20241226 | 100300 | 888340690 | 20000 | 20000 | 20000 | 20000 | 88 |
| 573 | 20241226 | 100200 | 886580690 | 20050 | 20050 | 20050 | 20050 | 93 |
| 574 | 20241226 | 100100 | 884716040 | 20100 | 20000 | 20100 | 19990 | 161 |
| 575 | 20241226 | 100000 | 881495250 | 20000 | 19980 | 20100 | 19980 | 140 |
| 576 | 20241226 | 095900 | 878693620 | 19990 | 19990 | 20050 | 19950 | 1039 |
| 577 | 20241226 | 095800 | 857948680 | 19980 | 19960 | 19980 | 19960 | 62 |
| 578 | 20241226 | 095700 | 856710830 | 19950 | 20050 | 20050 | 19950 | 505 |
| 579 | 20241226 | 095600 | 846611570 | 20050 | 20100 | 20100 | 20050 | 240 |
| 580 | 20241226 | 095500 | 841797370 | 20100 | 20100 | 20100 | 20000 | 205 |
| 581 | 20241226 | 095400 | 837691820 | 20050 | 20050 | 20050 | 20000 | 97 |
| 582 | 20241226 | 095300 | 835747920 | 20050 | 20000 | 20050 | 20000 | 1149 |
| 583 | 20241226 | 095200 | 812717620 | 20050 | 20050 | 20050 | 20000 | 105 |
| 584 | 20241226 | 095100 | 810614870 | 20050 | 20050 | 20050 | 20000 | 282 |
| 585 | 20241226 | 095000 | 804964720 | 20050 | 20050 | 20050 | 20000 | 85 |
| 586 | 20241226 | 094900 | 803261870 | 20000 | 20050 | 20100 | 20000 | 205 |
| 587 | 20241226 | 094800 | 799157070 | 20050 | 20050 | 20050 | 20050 | 74 |
| 588 | 20241226 | 094700 | 797673370 | 20050 | 20050 | 20050 | 20000 | 155 |
| 589 | 20241226 | 094600 | 794569620 | 20050 | 20100 | 20100 | 20050 | 759 |
| 590 | 20241226 | 094500 | 779349770 | 20100 | 20050 | 20100 | 20050 | 137 |
| 591 | 20241226 | 094400 | 776597320 | 20100 | 20050 | 20100 | 20050 | 99 |
| 592 | 20241226 | 094300 | 774609520 | 20100 | 20100 | 20100 | 20100 | 92 |
| 593 | 20241226 | 094200 | 772760320 | 20100 | 20100 | 20150 | 20100 | 148 |
| 594 | 20241226 | 094100 | 769784570 | 20100 | 20150 | 20200 | 20100 | 359 |
| 595 | 20241226 | 094000 | 762554770 | 20100 | 20150 | 20200 | 20100 | 103 |
| 596 | 20241226 | 093900 | 760479370 | 20150 | 20150 | 20150 | 20100 | 193 |
| 597 | 20241226 | 093800 | 756591220 | 20150 | 20200 | 20200 | 20100 | 372 |
| 598 | 20241226 | 093700 | 749095620 | 20150 | 20250 | 20250 | 20150 | 3081 |
| 599 | 20241226 | 093600 | 686993420 | 20200 | 20200 | 20250 | 20200 | 325 |
| 600 | 20241226 | 093500 | 680427520 | 20200 | 20150 | 20200 | 20150 | 406 |
| 601 | 20241226 | 093400 | 672245470 | 20150 | 20050 | 20150 | 20050 | 1234 |
| 602 | 20241226 | 093300 | 647442620 | 20000 | 19960 | 20050 | 19960 | 1050 |
| 603 | 20241226 | 093200 | 626445720 | 19950 | 19950 | 19950 | 19930 | 2366 |
| 604 | 20241226 | 093100 | 579286510 | 19950 | 19960 | 19970 | 19920 | 562 |
| 605 | 20241226 | 093000 | 568082780 | 19970 | 19990 | 19990 | 19970 | 7 |
| 606 | 20241226 | 092900 | 567942930 | 20000 | 20000 | 20000 | 19960 | 609 |
| 607 | 20241226 | 092800 | 555782270 | 20000 | 20000 | 20000 | 20000 | 20 |
| 608 | 20241226 | 092700 | 555382270 | 20000 | 20000 | 20000 | 20000 | 113 |
| 609 | 20241226 | 092600 | 553122270 | 20050 | 20050 | 20050 | 20050 | 828 |
| 610 | 20241226 | 092500 | 536520870 | 20100 | 20050 | 20100 | 20050 | 149 |
| 611 | 20241226 | 092400 | 533526020 | 20050 | 19910 | 20050 | 19910 | 407 |
| 612 | 20241226 | 092300 | 525395660 | 19910 | 19900 | 19940 | 19880 | 285 |
| 613 | 20241226 | 092200 | 519723930 | 19940 | 19880 | 20000 | 19880 | 1484 |
| 614 | 20241226 | 092100 | 490219330 | 19890 | 19950 | 19950 | 19880 | 1710 |
| 615 | 20241226 | 092000 | 456156100 | 19950 | 20000 | 20000 | 19950 | 2430 |
| 616 | 20241226 | 091900 | 407585390 | 20000 | 19990 | 20050 | 19950 | 4197 |
| 617 | 20241226 | 091800 | 323839440 | 19980 | 20000 | 20000 | 19980 | 581 |
| 618 | 20241226 | 091700 | 312223630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 619 | 20241226 | 091600 | 312223630 | 20000 | 20050 | 20050 | 20000 | 1267 |
| 620 | 20241226 | 091500 | 286879830 | 20000 | 20000 | 20000 | 20000 | 43 |
| 621 | 20241226 | 091400 | 286019830 | 20000 | 20250 | 20250 | 20000 | 8382 |
| 622 | 20241226 | 091300 | 117799980 | 20300 | 20250 | 20300 | 20250 | 20 |
| 623 | 20241226 | 091200 | 117394030 | 20250 | 20300 | 20300 | 20250 | 449 |
| 624 | 20241226 | 091100 | 108301180 | 20300 | 20250 | 20300 | 20200 | 585 |
| 625 | 20241226 | 091000 | 96456030 | 20250 | 20050 | 20250 | 20050 | 3361 |
| 626 | 20241226 | 090900 | 29055930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 627 | 20241226 | 090800 | 29055930 | 20050 | 20050 | 20050 | 20050 | 3 |
| 628 | 20241226 | 090700 | 28995780 | 19950 | 19950 | 19950 | 19950 | 246 |
| 629 | 20241226 | 090600 | 24088080 | 19950 | 19950 | 19950 | 19950 | 100 |
| 630 | 20241226 | 090500 | 22093080 | 19950 | 19950 | 20050 | 19950 | 126 |
| 631 | 20241226 | 090400 | 19578080 | 19950 | 19950 | 19950 | 19950 | 165 |
| 632 | 20241226 | 090300 | 16286330 | 19950 | 20000 | 20000 | 19950 | 202 |
| 633 | 20241226 | 090200 | 12249700 | 20050 | 20050 | 20050 | 20050 | 7 |
| 634 | 20241226 | 090100 | 12109350 | 20050 | 20050 | 20050 | 20050 | 482 |
| 635 | 20241226 | 090000 | 2445250 | 20200 | 20250 | 20250 | 20200 | 97 |