34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 3 | 20250117 | 193200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250117 | 193100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250117 | 193000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250117 | 192900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250117 | 192800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250117 | 192700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250117 | 192600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250117 | 192500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250117 | 192400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250117 | 192300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250117 | 192200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250117 | 192100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250117 | 192000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250117 | 191900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250117 | 191800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250117 | 191700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250117 | 191600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250117 | 191500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250117 | 191400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250117 | 191300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250117 | 191200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250117 | 191100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250117 | 191000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250117 | 190900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250117 | 190800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250117 | 190700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250117 | 190600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250117 | 190500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250117 | 190400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250117 | 190300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 33 | 20250117 | 190200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250117 | 190100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250117 | 190000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250117 | 185900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250117 | 185800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250117 | 185700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250117 | 185600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250117 | 185500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250117 | 185400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250117 | 185300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250117 | 185200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250117 | 185100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250117 | 185000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250117 | 184900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250117 | 184800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250117 | 184700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250117 | 184600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250117 | 184500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250117 | 184400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250117 | 184300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250117 | 184200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250117 | 184100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250117 | 184000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250117 | 183900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250117 | 183800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250117 | 183700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250117 | 183600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250117 | 183500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250117 | 183400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250117 | 183300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 63 | 20250117 | 183200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250117 | 183100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250117 | 183000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250117 | 182900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250117 | 182800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250117 | 182700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250117 | 182600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250117 | 182500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250117 | 182400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250117 | 182300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250117 | 182200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250117 | 182100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250117 | 182000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250117 | 181900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250117 | 181800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250117 | 181700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250117 | 181600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250117 | 181500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250117 | 181400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250117 | 181300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250117 | 181200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250117 | 181100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250117 | 181000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250117 | 180900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250117 | 180800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250117 | 180700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250117 | 180600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250117 | 180500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250117 | 180400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250117 | 180300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 93 | 20250117 | 180200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250117 | 180100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250117 | 180000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250117 | 175900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250117 | 175800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250117 | 175700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250117 | 175600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250117 | 175500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250117 | 175400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250117 | 175300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250117 | 175200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250117 | 175100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250117 | 175000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250117 | 174900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250117 | 174800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250117 | 174700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250117 | 174600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250117 | 174500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250117 | 174400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250117 | 174300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250117 | 174200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250117 | 174100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250117 | 174000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250117 | 173900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250117 | 173800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250117 | 173700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250117 | 173600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250117 | 173500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250117 | 173400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250117 | 173300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 123 | 20250117 | 173200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250117 | 173100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250117 | 173000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250117 | 172900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250117 | 172800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250117 | 172700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250117 | 172600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250117 | 172500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250117 | 172400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250117 | 172300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250117 | 172200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250117 | 172100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250117 | 172000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250117 | 171900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250117 | 171800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250117 | 171700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250117 | 171600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250117 | 171500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250117 | 171400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250117 | 171300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250117 | 171200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250117 | 171100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250117 | 171000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250117 | 170900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250117 | 170800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250117 | 170700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250117 | 170600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250117 | 170500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250117 | 170400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250117 | 170300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 153 | 20250117 | 170200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250117 | 170100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250117 | 170000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250117 | 165900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250117 | 165800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250117 | 165700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250117 | 165600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250117 | 165500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250117 | 165400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250117 | 165300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250117 | 165200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250117 | 165100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250117 | 165000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250117 | 164900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250117 | 164800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250117 | 164700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250117 | 164600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250117 | 164500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250117 | 164400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250117 | 164300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250117 | 164200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250117 | 164100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250117 | 164000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250117 | 163900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250117 | 163800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250117 | 163700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250117 | 163600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250117 | 163500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250117 | 163400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250117 | 163300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 183 | 20250117 | 163200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250117 | 163100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250117 | 163000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250117 | 162900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250117 | 162800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250117 | 162700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250117 | 162600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250117 | 162500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250117 | 162400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250117 | 162300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250117 | 162200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250117 | 162100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250117 | 162000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250117 | 161900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250117 | 161800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250117 | 161700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250117 | 161600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250117 | 161500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250117 | 161400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250117 | 161300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250117 | 161200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250117 | 161100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250117 | 161000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250117 | 160900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250117 | 160800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250117 | 160700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250117 | 160600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250117 | 160500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250117 | 160400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250117 | 160300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 213 | 20250117 | 160200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250117 | 160100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250117 | 160000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250117 | 155900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250117 | 155800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250117 | 155700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250117 | 155600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250117 | 155500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250117 | 155400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250117 | 155300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250117 | 155200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250117 | 155100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250117 | 155000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250117 | 154900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250117 | 154800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250117 | 154700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250117 | 154600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250117 | 154500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250117 | 154400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250117 | 154300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250117 | 154200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250117 | 154100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250117 | 154000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250117 | 153900 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250117 | 153800 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250117 | 153700 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250117 | 153600 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250117 | 153500 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250117 | 153400 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250117 | 153300 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 243 | 20250117 | 153200 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250117 | 153100 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250117 | 153000 | 4113258450 | 20650 | 20650 | 20650 | 20650 | 1639 |
| 246 | 20250117 | 152900 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20250117 | 152800 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20250117 | 152700 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20250117 | 152600 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20250117 | 152500 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20250117 | 152400 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20250117 | 152300 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20250117 | 152200 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20250117 | 152100 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20250117 | 152000 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20250117 | 151900 | 4079413100 | 20700 | 20700 | 20700 | 20700 | 764 |
| 257 | 20250117 | 151800 | 4063598300 | 20700 | 20650 | 20700 | 20600 | 1268 |
| 258 | 20250117 | 151700 | 4037466600 | 20650 | 20600 | 20650 | 20600 | 286 |
| 259 | 20250117 | 151600 | 4031564750 | 20600 | 20650 | 20650 | 20600 | 163 |
| 260 | 20250117 | 151500 | 4028199850 | 20600 | 20600 | 20700 | 20600 | 791 |
| 261 | 20250117 | 151400 | 4011883850 | 20600 | 20700 | 20750 | 20600 | 469 |
| 262 | 20250117 | 151300 | 4002213250 | 20700 | 20650 | 20700 | 20650 | 407 |
| 263 | 20250117 | 151200 | 3993795750 | 20700 | 20700 | 20700 | 20650 | 389 |
| 264 | 20250117 | 151100 | 3985745600 | 20700 | 20650 | 20700 | 20600 | 631 |
| 265 | 20250117 | 151000 | 3972713750 | 20650 | 20700 | 20700 | 20650 | 740 |
| 266 | 20250117 | 150900 | 3957427550 | 20700 | 20650 | 20700 | 20650 | 303 |
| 267 | 20250117 | 150800 | 3951164250 | 20700 | 20650 | 20700 | 20550 | 763 |
| 268 | 20250117 | 150700 | 3935417500 | 20650 | 20650 | 20650 | 20650 | 367 |
| 269 | 20250117 | 150600 | 3927838950 | 20650 | 20600 | 20700 | 20550 | 516 |
| 270 | 20250117 | 150500 | 3917190050 | 20600 | 20550 | 20650 | 20550 | 390 |
| 271 | 20250117 | 150400 | 3909139900 | 20600 | 20700 | 20700 | 20600 | 510 |
| 272 | 20250117 | 150300 | 3898610700 | 20700 | 20700 | 20700 | 20600 | 521 |
| 273 | 20250117 | 150200 | 3887854400 | 20700 | 20650 | 20700 | 20600 | 492 |
| 274 | 20250117 | 150100 | 3877692650 | 20700 | 20700 | 20700 | 20600 | 431 |
| 275 | 20250117 | 150000 | 3868776150 | 20650 | 20700 | 20700 | 20650 | 1328 |
| 276 | 20250117 | 145900 | 3841346500 | 20650 | 20700 | 20700 | 20650 | 1043 |
| 277 | 20250117 | 145800 | 3819778750 | 20700 | 20700 | 20700 | 20650 | 1277 |
| 278 | 20250117 | 145700 | 3793393400 | 20700 | 20700 | 20750 | 20650 | 2397 |
| 279 | 20250117 | 145600 | 3743791700 | 20700 | 20650 | 20750 | 20650 | 1246 |
| 280 | 20250117 | 145500 | 3717993700 | 20700 | 20650 | 20700 | 20650 | 986 |
| 281 | 20250117 | 145400 | 3697615300 | 20600 | 20650 | 20650 | 20600 | 1468 |
| 282 | 20250117 | 145300 | 3667323900 | 20600 | 20600 | 20650 | 20550 | 1122 |
| 283 | 20250117 | 145200 | 3644205950 | 20550 | 20600 | 20600 | 20550 | 1286 |
| 284 | 20250117 | 145100 | 3617738900 | 20600 | 20600 | 20600 | 20550 | 1044 |
| 285 | 20250117 | 145000 | 3596247900 | 20600 | 20550 | 20600 | 20550 | 1477 |
| 286 | 20250117 | 144900 | 3565849850 | 20550 | 20550 | 20600 | 20550 | 3155 |
| 287 | 20250117 | 144800 | 3500991800 | 20550 | 20500 | 20550 | 20500 | 1095 |
| 288 | 20250117 | 144700 | 3478508400 | 20500 | 20550 | 20550 | 20500 | 799 |
| 289 | 20250117 | 144600 | 3462108300 | 20550 | 20500 | 20550 | 20500 | 1478 |
| 290 | 20250117 | 144500 | 3431762700 | 20550 | 20550 | 20550 | 20500 | 2352 |
| 291 | 20250117 | 144400 | 3383491050 | 20550 | 20500 | 20550 | 20500 | 9534 |
| 292 | 20250117 | 144300 | 3187884850 | 20500 | 20450 | 20500 | 20450 | 532 |
| 293 | 20250117 | 144200 | 3176988450 | 20450 | 20450 | 20450 | 20400 | 1043 |
| 294 | 20250117 | 144100 | 3155662150 | 20450 | 20450 | 20450 | 20450 | 104 |
| 295 | 20250117 | 144000 | 3153535350 | 20450 | 20450 | 20450 | 20450 | 177 |
| 296 | 20250117 | 143900 | 3149915700 | 20450 | 20450 | 20450 | 20450 | 104 |
| 297 | 20250117 | 143800 | 3147788900 | 20450 | 20450 | 20450 | 20450 | 261 |
| 298 | 20250117 | 143700 | 3142451450 | 20450 | 20450 | 20450 | 20450 | 337 |
| 299 | 20250117 | 143600 | 3135559800 | 20450 | 20450 | 20450 | 20400 | 117 |
| 300 | 20250117 | 143500 | 3133167200 | 20450 | 20450 | 20450 | 20400 | 494 |
| 301 | 20250117 | 143400 | 3123078900 | 20400 | 20450 | 20450 | 20400 | 303 |
| 302 | 20250117 | 143300 | 3116883900 | 20450 | 20450 | 20450 | 20450 | 153 |
| 303 | 20250117 | 143200 | 3113755050 | 20450 | 20400 | 20450 | 20400 | 449 |
| 304 | 20250117 | 143100 | 3104588550 | 20450 | 20450 | 20450 | 20450 | 318 |
| 305 | 20250117 | 143000 | 3098085450 | 20450 | 20500 | 20500 | 20400 | 1249 |
| 306 | 20250117 | 142900 | 3072531150 | 20500 | 20500 | 20500 | 20500 | 252 |
| 307 | 20250117 | 142800 | 3067365150 | 20500 | 20500 | 20500 | 20500 | 103 |
| 308 | 20250117 | 142700 | 3065253650 | 20500 | 20500 | 20500 | 20500 | 117 |
| 309 | 20250117 | 142600 | 3062855150 | 20450 | 20500 | 20500 | 20450 | 240 |
| 310 | 20250117 | 142500 | 3057945150 | 20500 | 20450 | 20500 | 20450 | 262 |
| 311 | 20250117 | 142400 | 3052578800 | 20450 | 20500 | 20500 | 20450 | 349 |
| 312 | 20250117 | 142300 | 3045434350 | 20500 | 20500 | 20500 | 20500 | 135 |
| 313 | 20250117 | 142200 | 3042666850 | 20500 | 20500 | 20500 | 20500 | 147 |
| 314 | 20250117 | 142100 | 3039653350 | 20500 | 20500 | 20500 | 20500 | 109 |
| 315 | 20250117 | 142000 | 3037418850 | 20500 | 20450 | 20500 | 20450 | 238 |
| 316 | 20250117 | 141900 | 3032544150 | 20500 | 20500 | 20500 | 20500 | 140 |
| 317 | 20250117 | 141800 | 3029674150 | 20500 | 20500 | 20550 | 20450 | 4496 |
| 318 | 20250117 | 141700 | 2937499200 | 20500 | 20500 | 20500 | 20450 | 1542 |
| 319 | 20250117 | 141600 | 2905950550 | 20500 | 20500 | 20500 | 20500 | 243 |
| 320 | 20250117 | 141500 | 2900969050 | 20500 | 20450 | 20500 | 20450 | 307 |
| 321 | 20250117 | 141400 | 2894678300 | 20500 | 20500 | 20500 | 20500 | 132 |
| 322 | 20250117 | 141300 | 2891972300 | 20500 | 20500 | 20500 | 20500 | 104 |
| 323 | 20250117 | 141200 | 2889840300 | 20400 | 20500 | 20500 | 20400 | 106 |
| 324 | 20250117 | 141100 | 2887667600 | 20500 | 20500 | 20500 | 20400 | 132 |
| 325 | 20250117 | 141000 | 2884972200 | 20400 | 20450 | 20450 | 20400 | 461 |
| 326 | 20250117 | 140900 | 2875561600 | 20450 | 20500 | 20500 | 20450 | 158 |
| 327 | 20250117 | 140800 | 2872323350 | 20500 | 20450 | 20500 | 20450 | 326 |
| 328 | 20250117 | 140700 | 2865653950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20250117 | 140600 | 2865653950 | 20400 | 20400 | 20400 | 20400 | 2 |
| 330 | 20250117 | 140500 | 2865613150 | 20350 | 20450 | 20450 | 20350 | 407 |
| 331 | 20250117 | 140400 | 2857318900 | 20450 | 20450 | 20450 | 20450 | 12 |
| 332 | 20250117 | 140300 | 2857073500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 333 | 20250117 | 140200 | 2857073500 | 20450 | 20450 | 20450 | 20450 | 68 |
| 334 | 20250117 | 140100 | 2855682900 | 20500 | 20500 | 20500 | 20500 | 18 |
| 335 | 20250117 | 140000 | 2855313900 | 20450 | 20400 | 20450 | 20400 | 525 |
| 336 | 20250117 | 135900 | 2844602250 | 20450 | 20450 | 20450 | 20450 | 75 |
| 337 | 20250117 | 135800 | 2843068500 | 20450 | 20450 | 20450 | 20450 | 32 |
| 338 | 20250117 | 135700 | 2842414100 | 20450 | 20450 | 20450 | 20450 | 860 |
| 339 | 20250117 | 135600 | 2824827100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20250117 | 135500 | 2824827100 | 20400 | 20350 | 20400 | 20350 | 535 |
| 341 | 20250117 | 135400 | 2813938850 | 20350 | 20400 | 20400 | 20350 | 21 |
| 342 | 20250117 | 135300 | 2813510500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20250117 | 135200 | 2813510500 | 20400 | 20350 | 20400 | 20350 | 963 |
| 344 | 20250117 | 135100 | 2793902450 | 20350 | 20400 | 20400 | 20350 | 2598 |
| 345 | 20250117 | 135000 | 2741031200 | 20400 | 20400 | 20400 | 20350 | 897 |
| 346 | 20250117 | 134900 | 2722752800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20250117 | 134800 | 2722752800 | 20400 | 20450 | 20450 | 20400 | 13 |
| 348 | 20250117 | 134700 | 2722487000 | 20400 | 20400 | 20400 | 20400 | 10 |
| 349 | 20250117 | 134600 | 2722283000 | 20400 | 20450 | 20450 | 20400 | 1080 |
| 350 | 20250117 | 134500 | 2700247700 | 20400 | 20400 | 20400 | 20400 | 357 |
| 351 | 20250117 | 134400 | 2692964900 | 20450 | 20450 | 20500 | 20450 | 89 |
| 352 | 20250117 | 134300 | 2691143350 | 20450 | 20450 | 20450 | 20450 | 160 |
| 353 | 20250117 | 134200 | 2687871350 | 20450 | 20450 | 20450 | 20400 | 83 |
| 354 | 20250117 | 134100 | 2686174050 | 20500 | 20450 | 20500 | 20400 | 67 |
| 355 | 20250117 | 134000 | 2684802250 | 20500 | 20450 | 20500 | 20400 | 547 |
| 356 | 20250117 | 133900 | 2673635350 | 20450 | 20450 | 20450 | 20450 | 469 |
| 357 | 20250117 | 133800 | 2664044300 | 20450 | 20450 | 20450 | 20450 | 73 |
| 358 | 20250117 | 133700 | 2662551450 | 20450 | 20450 | 20450 | 20450 | 13 |
| 359 | 20250117 | 133600 | 2662285600 | 20400 | 20400 | 20400 | 20400 | 1 |
| 360 | 20250117 | 133500 | 2662265200 | 20450 | 20450 | 20450 | 20400 | 444 |
| 361 | 20250117 | 133400 | 2653205300 | 20450 | 20450 | 20450 | 20450 | 456 |
| 362 | 20250117 | 133300 | 2643880100 | 20450 | 20450 | 20450 | 20450 | 13 |
| 363 | 20250117 | 133200 | 2643614250 | 20400 | 20400 | 20400 | 20350 | 127 |
| 364 | 20250117 | 133100 | 2641024150 | 20400 | 20400 | 20400 | 20400 | 202 |
| 365 | 20250117 | 133000 | 2636903350 | 20400 | 20400 | 20450 | 20400 | 283 |
| 366 | 20250117 | 132900 | 2631129550 | 20450 | 20450 | 20450 | 20450 | 42 |
| 367 | 20250117 | 132800 | 2630270650 | 20450 | 20450 | 20450 | 20450 | 23 |
| 368 | 20250117 | 132700 | 2629800300 | 20450 | 20450 | 20450 | 20450 | 11 |
| 369 | 20250117 | 132600 | 2629575350 | 20450 | 20400 | 20450 | 20400 | 565 |
| 370 | 20250117 | 132500 | 2618046950 | 20400 | 20400 | 20450 | 20400 | 330 |
| 371 | 20250117 | 132400 | 2611312450 | 20450 | 20400 | 20450 | 20400 | 14 |
| 372 | 20250117 | 132300 | 2611026200 | 20450 | 20450 | 20450 | 20450 | 41 |
| 373 | 20250117 | 132200 | 2610187750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 374 | 20250117 | 132100 | 2610187750 | 20450 | 20400 | 20450 | 20400 | 367 |
| 375 | 20250117 | 132000 | 2602695400 | 20400 | 20400 | 20400 | 20350 | 406 |
| 376 | 20250117 | 131900 | 2594421500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 377 | 20250117 | 131800 | 2594421500 | 20400 | 20350 | 20400 | 20350 | 2 |
| 378 | 20250117 | 131700 | 2594380750 | 20400 | 20400 | 20400 | 20400 | 132 |
| 379 | 20250117 | 131600 | 2591687950 | 20400 | 20400 | 20400 | 20400 | 367 |
| 380 | 20250117 | 131500 | 2584201150 | 20350 | 20400 | 20400 | 20350 | 1355 |
| 381 | 20250117 | 131400 | 2556613850 | 20400 | 20450 | 20450 | 20400 | 495 |
| 382 | 20250117 | 131300 | 2546515250 | 20400 | 20400 | 20400 | 20400 | 150 |
| 383 | 20250117 | 131200 | 2543455250 | 20400 | 20450 | 20450 | 20400 | 22 |
| 384 | 20250117 | 131100 | 2543005850 | 20400 | 20450 | 20450 | 20400 | 59 |
| 385 | 20250117 | 131000 | 2541799950 | 20350 | 20450 | 20450 | 20350 | 387 |
| 386 | 20250117 | 130900 | 2533905850 | 20450 | 20450 | 20450 | 20450 | 24 |
| 387 | 20250117 | 130800 | 2533415050 | 20450 | 20450 | 20450 | 20450 | 12 |
| 388 | 20250117 | 130700 | 2533169650 | 20400 | 20400 | 20400 | 20400 | 9 |
| 389 | 20250117 | 130600 | 2532986050 | 20400 | 20400 | 20400 | 20400 | 511 |
| 390 | 20250117 | 130500 | 2522561650 | 20400 | 20450 | 20450 | 20400 | 367 |
| 391 | 20250117 | 130400 | 2515074200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 392 | 20250117 | 130300 | 2515074200 | 20450 | 20450 | 20450 | 20450 | 12 |
| 393 | 20250117 | 130200 | 2514828800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 394 | 20250117 | 130100 | 2514828800 | 20400 | 20450 | 20450 | 20400 | 23 |
| 395 | 20250117 | 130000 | 2514358950 | 20400 | 20450 | 20450 | 20400 | 410 |
| 396 | 20250117 | 125900 | 2505994200 | 20450 | 20400 | 20450 | 20400 | 95 |
| 397 | 20250117 | 125800 | 2504055600 | 20450 | 20450 | 20450 | 20450 | 31 |
| 398 | 20250117 | 125700 | 2503421650 | 20450 | 20450 | 20450 | 20450 | 107 |
| 399 | 20250117 | 125600 | 2501233500 | 20450 | 20450 | 20450 | 20450 | 39 |
| 400 | 20250117 | 125500 | 2500435950 | 20400 | 20450 | 20450 | 20400 | 378 |
| 401 | 20250117 | 125400 | 2492724250 | 20450 | 20450 | 20450 | 20400 | 123 |
| 402 | 20250117 | 125300 | 2490208950 | 20450 | 20450 | 20450 | 20450 | 33 |
| 403 | 20250117 | 125200 | 2489534100 | 20400 | 20400 | 20400 | 20350 | 524 |
| 404 | 20250117 | 125100 | 2478844550 | 20400 | 20450 | 20450 | 20350 | 2198 |
| 405 | 20250117 | 125000 | 2434053650 | 20450 | 20400 | 20450 | 20400 | 281 |
| 406 | 20250117 | 124900 | 2428319950 | 20400 | 20400 | 20400 | 20400 | 333 |
| 407 | 20250117 | 124800 | 2421526750 | 20400 | 20450 | 20450 | 20400 | 171 |
| 408 | 20250117 | 124700 | 2418038300 | 20450 | 20400 | 20450 | 20400 | 465 |
| 409 | 20250117 | 124600 | 2408543200 | 20400 | 20400 | 20400 | 20400 | 1333 |
| 410 | 20250117 | 124500 | 2381350000 | 20450 | 20450 | 20450 | 20400 | 811 |
| 411 | 20250117 | 124400 | 2364802850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 412 | 20250117 | 124300 | 2364802850 | 20450 | 20450 | 20450 | 20400 | 37 |
| 413 | 20250117 | 124200 | 2364046700 | 20400 | 20450 | 20450 | 20400 | 75 |
| 414 | 20250117 | 124100 | 2362513550 | 20450 | 20450 | 20450 | 20450 | 15 |
| 415 | 20250117 | 124000 | 2362206800 | 20400 | 20450 | 20450 | 20400 | 715 |
| 416 | 20250117 | 123900 | 2347602250 | 20500 | 20500 | 20500 | 20500 | 50 |
| 417 | 20250117 | 123800 | 2346577250 | 20500 | 20500 | 20500 | 20500 | 13 |
| 418 | 20250117 | 123700 | 2346310750 | 20500 | 20500 | 20500 | 20500 | 19 |
| 419 | 20250117 | 123600 | 2345921250 | 20500 | 20450 | 20500 | 20450 | 13 |
| 420 | 20250117 | 123500 | 2345654800 | 20500 | 20450 | 20500 | 20450 | 406 |
| 421 | 20250117 | 123400 | 2337352000 | 20500 | 20450 | 20500 | 20450 | 538 |
| 422 | 20250117 | 123300 | 2326323550 | 20500 | 20500 | 20500 | 20500 | 600 |
| 423 | 20250117 | 123200 | 2314023550 | 20500 | 20500 | 20500 | 20500 | 27 |
| 424 | 20250117 | 123100 | 2313470050 | 20450 | 20450 | 20450 | 20450 | 85 |
| 425 | 20250117 | 123000 | 2311731800 | 20450 | 20400 | 20450 | 20400 | 504 |
| 426 | 20250117 | 122900 | 2301441450 | 20450 | 20450 | 20450 | 20450 | 257 |
| 427 | 20250117 | 122800 | 2296185800 | 20450 | 20450 | 20450 | 20450 | 174 |
| 428 | 20250117 | 122700 | 2292627500 | 20450 | 20450 | 20450 | 20450 | 28 |
| 429 | 20250117 | 122600 | 2292054900 | 20450 | 20450 | 20450 | 20450 | 1521 |
| 430 | 20250117 | 122500 | 2260950450 | 20500 | 20500 | 20500 | 20450 | 326 |
| 431 | 20250117 | 122400 | 2254281700 | 20500 | 20450 | 20500 | 20450 | 15 |
| 432 | 20250117 | 122300 | 2253974250 | 20450 | 20500 | 20500 | 20450 | 213 |
| 433 | 20250117 | 122200 | 2249617750 | 20500 | 20500 | 20500 | 20500 | 1 |
| 434 | 20250117 | 122100 | 2249597250 | 20500 | 20500 | 20500 | 20500 | 27 |
| 435 | 20250117 | 122000 | 2249043750 | 20450 | 20550 | 20550 | 20450 | 341 |
| 436 | 20250117 | 121900 | 2242063250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 437 | 20250117 | 121800 | 2242063250 | 20500 | 20550 | 20550 | 20500 | 166 |
| 438 | 20250117 | 121700 | 2238658900 | 20500 | 20500 | 20500 | 20500 | 60 |
| 439 | 20250117 | 121600 | 2237428900 | 20550 | 20500 | 20550 | 20500 | 23 |
| 440 | 20250117 | 121500 | 2236956750 | 20500 | 20500 | 20500 | 20500 | 502 |
| 441 | 20250117 | 121400 | 2226665750 | 20550 | 20550 | 20550 | 20550 | 50 |
| 442 | 20250117 | 121300 | 2225638250 | 20550 | 20500 | 20550 | 20500 | 41 |
| 443 | 20250117 | 121200 | 2224795750 | 20550 | 20500 | 20550 | 20500 | 15 |
| 444 | 20250117 | 121100 | 2224487650 | 20550 | 20550 | 20550 | 20500 | 197 |
| 445 | 20250117 | 121000 | 2220446250 | 20500 | 20500 | 20500 | 20500 | 347 |
| 446 | 20250117 | 120900 | 2213332750 | 20550 | 20550 | 20550 | 20550 | 13 |
| 447 | 20250117 | 120800 | 2213065600 | 20550 | 20500 | 20550 | 20500 | 151 |
| 448 | 20250117 | 120700 | 2209969400 | 20550 | 20550 | 20550 | 20550 | 21 |
| 449 | 20250117 | 120600 | 2209537850 | 20500 | 20500 | 20500 | 20500 | 3 |
| 450 | 20250117 | 120500 | 2209476350 | 20550 | 20550 | 20550 | 20500 | 273 |
| 451 | 20250117 | 120400 | 2203878550 | 20500 | 20500 | 20500 | 20500 | 137 |
| 452 | 20250117 | 120300 | 2201070050 | 20550 | 20550 | 20550 | 20550 | 42 |
| 453 | 20250117 | 120200 | 2200206950 | 20550 | 20550 | 20550 | 20550 | 28 |
| 454 | 20250117 | 120100 | 2199631550 | 20500 | 20500 | 20500 | 20500 | 139 |
| 455 | 20250117 | 120000 | 2196782050 | 20500 | 20550 | 20550 | 20500 | 320 |
| 456 | 20250117 | 115900 | 2190221050 | 20550 | 20550 | 20550 | 20550 | 4 |
| 457 | 20250117 | 115800 | 2190138850 | 20550 | 20550 | 20550 | 20500 | 86 |
| 458 | 20250117 | 115700 | 2188374050 | 20500 | 20550 | 20550 | 20500 | 268 |
| 459 | 20250117 | 115600 | 2182873500 | 20550 | 20550 | 20550 | 20550 | 132 |
| 460 | 20250117 | 115500 | 2180160900 | 20550 | 20550 | 20550 | 20500 | 408 |
| 461 | 20250117 | 115400 | 2171794900 | 20550 | 20500 | 20550 | 20500 | 231 |
| 462 | 20250117 | 115300 | 2167058800 | 20550 | 20550 | 20550 | 20550 | 13 |
| 463 | 20250117 | 115200 | 2166791650 | 20500 | 20550 | 20550 | 20500 | 15 |
| 464 | 20250117 | 115100 | 2166483450 | 20550 | 20550 | 20550 | 20550 | 12 |
| 465 | 20250117 | 115000 | 2166236850 | 20500 | 20500 | 20500 | 20500 | 437 |
| 466 | 20250117 | 114900 | 2157278350 | 20550 | 20550 | 20550 | 20550 | 26 |
| 467 | 20250117 | 114800 | 2156744050 | 20500 | 20500 | 20500 | 20500 | 1 |
| 468 | 20250117 | 114700 | 2156723550 | 20550 | 20500 | 20550 | 20500 | 164 |
| 469 | 20250117 | 114600 | 2153360900 | 20550 | 20550 | 20550 | 20550 | 15 |
| 470 | 20250117 | 114500 | 2153052650 | 20550 | 20550 | 20550 | 20500 | 293 |
| 471 | 20250117 | 114400 | 2147044850 | 20550 | 20550 | 20550 | 20550 | 24 |
| 472 | 20250117 | 114300 | 2146551650 | 20550 | 20550 | 20550 | 20500 | 239 |
| 473 | 20250117 | 114200 | 2141647050 | 20550 | 20550 | 20550 | 20500 | 28 |
| 474 | 20250117 | 114100 | 2141071700 | 20550 | 20550 | 20550 | 20550 | 270 |
| 475 | 20250117 | 114000 | 2135523200 | 20550 | 20500 | 20550 | 20500 | 502 |
| 476 | 20250117 | 113900 | 2125229550 | 20550 | 20550 | 20550 | 20550 | 14 |
| 477 | 20250117 | 113800 | 2124941850 | 20550 | 20550 | 20550 | 20550 | 14 |
| 478 | 20250117 | 113700 | 2124654150 | 20500 | 20550 | 20550 | 20500 | 3 |
| 479 | 20250117 | 113600 | 2124592600 | 20550 | 20550 | 20550 | 20500 | 175 |
| 480 | 20250117 | 113500 | 2121003750 | 20550 | 20550 | 20550 | 20500 | 754 |
| 481 | 20250117 | 113400 | 2105524750 | 20550 | 20550 | 20550 | 20550 | 207 |
| 482 | 20250117 | 113300 | 2101270900 | 20550 | 20550 | 20550 | 20500 | 471 |
| 483 | 20250117 | 113200 | 2091591900 | 20500 | 20550 | 20550 | 20500 | 250 |
| 484 | 20250117 | 113100 | 2086461200 | 20500 | 20550 | 20550 | 20500 | 40 |
| 485 | 20250117 | 113000 | 2085639250 | 20500 | 20500 | 20500 | 20500 | 218 |
| 486 | 20250117 | 112900 | 2081170250 | 20550 | 20550 | 20550 | 20500 | 193 |
| 487 | 20250117 | 112800 | 2077211100 | 20550 | 20550 | 20550 | 20500 | 4 |
| 488 | 20250117 | 112700 | 2077128950 | 20550 | 20500 | 20550 | 20450 | 1442 |
| 489 | 20250117 | 112600 | 2047567250 | 20500 | 20450 | 20500 | 20450 | 383 |
| 490 | 20250117 | 112500 | 2039734200 | 20450 | 20450 | 20450 | 20400 | 1474 |
| 491 | 20250117 | 112400 | 2009601450 | 20450 | 20450 | 20450 | 20400 | 323 |
| 492 | 20250117 | 112300 | 2002996150 | 20450 | 20500 | 20500 | 20450 | 214 |
| 493 | 20250117 | 112200 | 1998619150 | 20450 | 20500 | 20500 | 20450 | 1891 |
| 494 | 20250117 | 112100 | 1959944500 | 20450 | 20500 | 20500 | 20450 | 522 |
| 495 | 20250117 | 112000 | 1949268550 | 20500 | 20500 | 20500 | 20450 | 449 |
| 496 | 20250117 | 111900 | 1940076750 | 20500 | 20500 | 20500 | 20500 | 108 |
| 497 | 20250117 | 111800 | 1937862750 | 20500 | 20450 | 20500 | 20450 | 403 |
| 498 | 20250117 | 111700 | 1929616300 | 20500 | 20500 | 20500 | 20450 | 924 |
| 499 | 20250117 | 111600 | 1910693600 | 20500 | 20550 | 20550 | 20500 | 4181 |
| 500 | 20250117 | 111500 | 1824980600 | 20500 | 20500 | 20550 | 20500 | 1050 |
| 501 | 20250117 | 111400 | 1803455000 | 20550 | 20550 | 20550 | 20550 | 229 |
| 502 | 20250117 | 111300 | 1798749050 | 20550 | 20550 | 20550 | 20500 | 487 |
| 503 | 20250117 | 111200 | 1788761550 | 20550 | 20550 | 20550 | 20500 | 23 |
| 504 | 20250117 | 111100 | 1788288950 | 20550 | 20600 | 20600 | 20550 | 662 |
| 505 | 20250117 | 111000 | 1774684350 | 20600 | 20600 | 20600 | 20550 | 965 |
| 506 | 20250117 | 110900 | 1754851600 | 20550 | 20550 | 20550 | 20550 | 1 |
| 507 | 20250117 | 110800 | 1754831050 | 20550 | 20600 | 20600 | 20550 | 152 |
| 508 | 20250117 | 110700 | 1751706800 | 20550 | 20550 | 20600 | 20550 | 128 |
| 509 | 20250117 | 110600 | 1749075700 | 20550 | 20600 | 20600 | 20550 | 13 |
| 510 | 20250117 | 110500 | 1748807950 | 20550 | 20550 | 20550 | 20550 | 289 |
| 511 | 20250117 | 110400 | 1742869000 | 20550 | 20550 | 20600 | 20550 | 298 |
| 512 | 20250117 | 110300 | 1736743800 | 20550 | 20550 | 20550 | 20550 | 4 |
| 513 | 20250117 | 110200 | 1736661600 | 20600 | 20550 | 20600 | 20550 | 557 |
| 514 | 20250117 | 110100 | 1725189600 | 20500 | 20550 | 20550 | 20500 | 2183 |
| 515 | 20250117 | 110000 | 1680405550 | 20550 | 20550 | 20550 | 20500 | 674 |
| 516 | 20250117 | 105900 | 1666571650 | 20550 | 20550 | 20550 | 20500 | 190 |
| 517 | 20250117 | 105800 | 1662670350 | 20550 | 20550 | 20550 | 20550 | 1024 |
| 518 | 20250117 | 105700 | 1641627150 | 20550 | 20600 | 20600 | 20550 | 229 |
| 519 | 20250117 | 105600 | 1636918300 | 20600 | 20600 | 20600 | 20600 | 360 |
| 520 | 20250117 | 105500 | 1629502300 | 20600 | 20650 | 20650 | 20600 | 1107 |
| 521 | 20250117 | 105400 | 1606687050 | 20600 | 20650 | 20650 | 20600 | 203 |
| 522 | 20250117 | 105300 | 1602503550 | 20650 | 20650 | 20650 | 20650 | 13 |
| 523 | 20250117 | 105200 | 1602235100 | 20650 | 20650 | 20650 | 20600 | 115 |
| 524 | 20250117 | 105100 | 1599865000 | 20600 | 20650 | 20650 | 20600 | 45 |
| 525 | 20250117 | 105000 | 1598937300 | 20600 | 20650 | 20650 | 20600 | 153 |
| 526 | 20250117 | 104900 | 1595784700 | 20600 | 20600 | 20600 | 20600 | 102 |
| 527 | 20250117 | 104800 | 1593683500 | 20600 | 20650 | 20650 | 20600 | 110 |
| 528 | 20250117 | 104700 | 1591416050 | 20650 | 20550 | 20650 | 20550 | 468 |
| 529 | 20250117 | 104600 | 1581780800 | 20600 | 20550 | 20600 | 20550 | 109 |
| 530 | 20250117 | 104500 | 1579540250 | 20550 | 20600 | 20600 | 20550 | 66 |
| 531 | 20250117 | 104400 | 1578182200 | 20600 | 20600 | 20600 | 20600 | 29 |
| 532 | 20250117 | 104300 | 1577584800 | 20550 | 20650 | 20650 | 20550 | 322 |
| 533 | 20250117 | 104200 | 1570958000 | 20600 | 20600 | 20600 | 20600 | 31 |
| 534 | 20250117 | 104100 | 1570319400 | 20650 | 20650 | 20650 | 20650 | 36 |
| 535 | 20250117 | 104000 | 1569576000 | 20650 | 20600 | 20650 | 20550 | 809 |
| 536 | 20250117 | 103900 | 1552915400 | 20600 | 20650 | 20650 | 20600 | 312 |
| 537 | 20250117 | 103800 | 1546486500 | 20650 | 20650 | 20650 | 20650 | 47 |
| 538 | 20250117 | 103700 | 1545515950 | 20650 | 20650 | 20650 | 20600 | 220 |
| 539 | 20250117 | 103600 | 1540976300 | 20600 | 20650 | 20650 | 20600 | 438 |
| 540 | 20250117 | 103500 | 1531944450 | 20650 | 20550 | 20650 | 20550 | 727 |
| 541 | 20250117 | 103400 | 1516965150 | 20600 | 20550 | 20600 | 20550 | 317 |
| 542 | 20250117 | 103300 | 1510449750 | 20550 | 20550 | 20550 | 20500 | 282 |
| 543 | 20250117 | 103200 | 1504661750 | 20500 | 20600 | 20600 | 20500 | 1777 |
| 544 | 20250117 | 103100 | 1468211900 | 20600 | 20650 | 20650 | 20550 | 457 |
| 545 | 20250117 | 103000 | 1458801300 | 20600 | 20600 | 20650 | 20600 | 393 |
| 546 | 20250117 | 102900 | 1450703850 | 20600 | 20650 | 20650 | 20600 | 552 |
| 547 | 20250117 | 102800 | 1439331600 | 20650 | 20650 | 20650 | 20600 | 211 |
| 548 | 20250117 | 102700 | 1434978600 | 20600 | 20700 | 20700 | 20600 | 83 |
| 549 | 20250117 | 102600 | 1433265700 | 20700 | 20700 | 20700 | 20600 | 274 |
| 550 | 20250117 | 102500 | 1427610550 | 20700 | 20650 | 20700 | 20600 | 165 |
| 551 | 20250117 | 102400 | 1424206450 | 20650 | 20650 | 20650 | 20600 | 104 |
| 552 | 20250117 | 102300 | 1422060400 | 20650 | 20650 | 20650 | 20600 | 589 |
| 553 | 20250117 | 102200 | 1409922550 | 20650 | 20650 | 20650 | 20600 | 492 |
| 554 | 20250117 | 102100 | 1399781200 | 20700 | 20700 | 20700 | 20650 | 167 |
| 555 | 20250117 | 102000 | 1396329200 | 20700 | 20700 | 20700 | 20650 | 444 |
| 556 | 20250117 | 101900 | 1387150900 | 20700 | 20700 | 20700 | 20650 | 279 |
| 557 | 20250117 | 101800 | 1381386750 | 20700 | 20750 | 20750 | 20650 | 712 |
| 558 | 20250117 | 101700 | 1366653750 | 20750 | 20700 | 20750 | 20700 | 95 |
| 559 | 20250117 | 101600 | 1364685000 | 20700 | 20700 | 20700 | 20650 | 454 |
| 560 | 20250117 | 101500 | 1355291550 | 20700 | 20700 | 20700 | 20650 | 317 |
| 561 | 20250117 | 101400 | 1348742750 | 20700 | 20650 | 20750 | 20650 | 445 |
| 562 | 20250117 | 101300 | 1339535100 | 20650 | 20650 | 20650 | 20600 | 511 |
| 563 | 20250117 | 101200 | 1328991650 | 20700 | 20700 | 20700 | 20650 | 292 |
| 564 | 20250117 | 101100 | 1322951600 | 20700 | 20700 | 20700 | 20700 | 83 |
| 565 | 20250117 | 101000 | 1321233500 | 20700 | 20750 | 20750 | 20700 | 42 |
| 566 | 20250117 | 100900 | 1320364050 | 20700 | 20750 | 20750 | 20700 | 1146 |
| 567 | 20250117 | 100800 | 1296641800 | 20700 | 20700 | 20700 | 20700 | 191 |
| 568 | 20250117 | 100700 | 1292688100 | 20650 | 20700 | 20700 | 20650 | 281 |
| 569 | 20250117 | 100600 | 1286871650 | 20650 | 20700 | 20700 | 20650 | 323 |
| 570 | 20250117 | 100500 | 1280187100 | 20750 | 20700 | 20750 | 20700 | 186 |
| 571 | 20250117 | 100400 | 1276334500 | 20750 | 20750 | 20750 | 20750 | 52 |
| 572 | 20250117 | 100300 | 1275255500 | 20700 | 20700 | 20700 | 20700 | 121 |
| 573 | 20250117 | 100200 | 1272750800 | 20750 | 20700 | 20750 | 20700 | 105 |
| 574 | 20250117 | 100100 | 1270574350 | 20700 | 20700 | 20700 | 20700 | 548 |
| 575 | 20250117 | 100000 | 1259230750 | 20700 | 20750 | 20750 | 20700 | 145 |
| 576 | 20250117 | 095900 | 1256227950 | 20750 | 20600 | 20750 | 20600 | 19827 |
| 577 | 20250117 | 095800 | 847768050 | 20600 | 20550 | 20600 | 20550 | 184 |
| 578 | 20250117 | 095700 | 843984700 | 20600 | 20650 | 20650 | 20550 | 293 |
| 579 | 20250117 | 095600 | 837950550 | 20600 | 20650 | 20650 | 20600 | 351 |
| 580 | 20250117 | 095500 | 830712450 | 20650 | 20650 | 20650 | 20650 | 22 |
| 581 | 20250117 | 095400 | 830258150 | 20650 | 20600 | 20650 | 20550 | 355 |
| 582 | 20250117 | 095300 | 822945950 | 20600 | 20700 | 20700 | 20550 | 462 |
| 583 | 20250117 | 095200 | 813411550 | 20700 | 20550 | 20750 | 20550 | 8064 |
| 584 | 20250117 | 095100 | 647459500 | 20550 | 20700 | 20700 | 20550 | 3646 |
| 585 | 20250117 | 095000 | 572323400 | 20750 | 20700 | 20750 | 20700 | 28 |
| 586 | 20250117 | 094900 | 571742700 | 20750 | 20750 | 20750 | 20750 | 69 |
| 587 | 20250117 | 094800 | 570310950 | 20750 | 20750 | 20750 | 20700 | 63 |
| 588 | 20250117 | 094700 | 569003750 | 20750 | 20750 | 20750 | 20700 | 487 |
| 589 | 20250117 | 094600 | 558905450 | 20800 | 20850 | 20850 | 20800 | 81 |
| 590 | 20250117 | 094500 | 557220300 | 20850 | 20850 | 20950 | 20700 | 6164 |
| 591 | 20250117 | 094400 | 429558500 | 20950 | 20800 | 20950 | 20800 | 464 |
| 592 | 20250117 | 094300 | 419903050 | 20800 | 20900 | 20950 | 20800 | 223 |
| 593 | 20250117 | 094200 | 415258550 | 20900 | 20950 | 21000 | 20800 | 327 |
| 594 | 20250117 | 094100 | 408431800 | 20950 | 20900 | 20950 | 20900 | 105 |
| 595 | 20250117 | 094000 | 406234700 | 20900 | 20900 | 20900 | 20800 | 538 |
| 596 | 20250117 | 093900 | 395029050 | 20900 | 20900 | 21000 | 20850 | 178 |
| 597 | 20250117 | 093800 | 391308800 | 20900 | 20850 | 20950 | 20850 | 153 |
| 598 | 20250117 | 093700 | 388110200 | 20850 | 20850 | 20850 | 20800 | 129 |
| 599 | 20250117 | 093600 | 385424650 | 20850 | 20950 | 20950 | 20800 | 366 |
| 600 | 20250117 | 093500 | 377794900 | 20950 | 20800 | 20950 | 20800 | 2879 |
| 601 | 20250117 | 093400 | 317911400 | 20800 | 20800 | 20800 | 20750 | 444 |
| 602 | 20250117 | 093300 | 308688000 | 20800 | 20800 | 20800 | 20750 | 714 |
| 603 | 20250117 | 093200 | 293864200 | 20800 | 20800 | 20900 | 20750 | 4362 |
| 604 | 20250117 | 093100 | 203113900 | 20800 | 20800 | 20800 | 20800 | 1095 |
| 605 | 20250117 | 093000 | 180337900 | 20800 | 20850 | 20850 | 20750 | 3350 |
| 606 | 20250117 | 092900 | 110651250 | 20850 | 20850 | 20850 | 20850 | 137 |
| 607 | 20250117 | 092800 | 107794800 | 20900 | 20900 | 20900 | 20900 | 29 |
| 608 | 20250117 | 092700 | 107188700 | 20850 | 20850 | 20850 | 20850 | 52 |
| 609 | 20250117 | 092600 | 106104500 | 20900 | 20900 | 20900 | 20900 | 216 |
| 610 | 20250117 | 092500 | 101590100 | 20950 | 20950 | 20950 | 20950 | 30 |
| 611 | 20250117 | 092400 | 100961600 | 20950 | 20900 | 21000 | 20850 | 156 |
| 612 | 20250117 | 092300 | 97701100 | 20850 | 20900 | 20900 | 20850 | 429 |
| 613 | 20250117 | 092200 | 88740350 | 20900 | 20900 | 20900 | 20900 | 82 |
| 614 | 20250117 | 092100 | 87026550 | 20900 | 20900 | 20900 | 20900 | 1 |
| 615 | 20250117 | 092000 | 87005650 | 20900 | 20950 | 20950 | 20900 | 95 |
| 616 | 20250117 | 091900 | 85019650 | 20900 | 21000 | 21000 | 20900 | 507 |
| 617 | 20250117 | 091800 | 74402400 | 21050 | 20950 | 21050 | 20950 | 102 |
| 618 | 20250117 | 091700 | 72255400 | 21000 | 21000 | 21050 | 21000 | 27 |
| 619 | 20250117 | 091600 | 71688100 | 20950 | 21000 | 21000 | 20950 | 65 |
| 620 | 20250117 | 091500 | 70323600 | 21000 | 21000 | 21050 | 21000 | 167 |
| 621 | 20250117 | 091400 | 66813650 | 21150 | 21000 | 21150 | 21000 | 350 |
| 622 | 20250117 | 091300 | 59456150 | 21000 | 21000 | 21000 | 21000 | 141 |
| 623 | 20250117 | 091200 | 56495150 | 21000 | 21050 | 21050 | 21000 | 390 |
| 624 | 20250117 | 091100 | 48289900 | 21100 | 21100 | 21100 | 21100 | 1069 |
| 625 | 20250117 | 091000 | 25734000 | 21150 | 21150 | 21150 | 21150 | 0 |
| 626 | 20250117 | 090900 | 25734000 | 21150 | 21150 | 21150 | 21100 | 161 |
| 627 | 20250117 | 090800 | 22335900 | 21200 | 21150 | 21200 | 21150 | 46 |
| 628 | 20250117 | 090700 | 21362200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 629 | 20250117 | 090600 | 21362200 | 21050 | 21250 | 21250 | 21050 | 11 |
| 630 | 20250117 | 090500 | 21128650 | 21150 | 21050 | 21150 | 21000 | 418 |
| 631 | 20250117 | 090400 | 12327800 | 21000 | 21000 | 21000 | 21000 | 10 |
| 632 | 20250117 | 090300 | 12117800 | 21000 | 21050 | 21050 | 21000 | 275 |
| 633 | 20250117 | 090200 | 6329500 | 21050 | 21100 | 21100 | 21050 | 112 |
| 634 | 20250117 | 090100 | 3971400 | 21100 | 21100 | 21100 | 21050 | 57 |
| 635 | 20250117 | 090000 | 2770050 | 21050 | 21150 | 21150 | 21050 | 130 |