34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 3 | 20240514 | 192900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240514 | 192800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240514 | 192700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240514 | 192600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240514 | 192500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240514 | 192400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240514 | 192300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240514 | 192200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240514 | 192100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240514 | 192000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240514 | 191900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240514 | 191800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240514 | 191700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240514 | 191600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240514 | 191500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240514 | 191400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240514 | 191300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240514 | 191200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240514 | 191100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240514 | 191000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240514 | 190900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240514 | 190800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240514 | 190700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240514 | 190600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240514 | 190500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240514 | 190400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240514 | 190300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240514 | 190200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240514 | 190100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240514 | 190000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 33 | 20240514 | 185900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240514 | 185800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240514 | 185700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240514 | 185600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240514 | 185500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240514 | 185400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240514 | 185300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240514 | 185200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240514 | 185100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240514 | 185000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240514 | 184900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240514 | 184800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240514 | 184700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240514 | 184600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240514 | 184500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240514 | 184400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240514 | 184300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240514 | 184200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240514 | 184100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240514 | 184000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240514 | 183900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240514 | 183800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240514 | 183700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240514 | 183600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240514 | 183500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240514 | 183400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240514 | 183300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240514 | 183200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240514 | 183100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240514 | 183000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 63 | 20240514 | 182900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240514 | 182800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240514 | 182700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240514 | 182600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240514 | 182500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240514 | 182400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240514 | 182300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240514 | 182200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240514 | 182100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240514 | 182000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240514 | 181900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240514 | 181800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240514 | 181700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240514 | 181600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240514 | 181500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240514 | 181400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240514 | 181300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240514 | 181200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240514 | 181100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240514 | 181000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240514 | 180900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240514 | 180800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240514 | 180700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240514 | 180600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240514 | 180500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240514 | 180400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240514 | 180300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240514 | 180200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240514 | 180100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240514 | 180000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 93 | 20240514 | 175900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240514 | 175800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240514 | 175700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240514 | 175600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240514 | 175500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240514 | 175400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240514 | 175300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240514 | 175200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240514 | 175100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240514 | 175000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240514 | 174900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240514 | 174800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240514 | 174700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240514 | 174600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240514 | 174500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240514 | 174400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240514 | 174300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240514 | 174200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240514 | 174100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240514 | 174000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240514 | 173900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240514 | 173800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240514 | 173700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240514 | 173600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240514 | 173500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240514 | 173400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240514 | 173300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240514 | 173200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240514 | 173100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240514 | 173000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 123 | 20240514 | 172900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240514 | 172800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240514 | 172700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240514 | 172600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240514 | 172500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240514 | 172400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240514 | 172300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240514 | 172200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240514 | 172100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240514 | 172000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240514 | 171900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240514 | 171800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240514 | 171700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240514 | 171600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240514 | 171500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240514 | 171400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240514 | 171300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240514 | 171200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240514 | 171100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240514 | 171000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240514 | 170900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240514 | 170800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240514 | 170700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240514 | 170600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240514 | 170500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240514 | 170400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240514 | 170300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240514 | 170200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240514 | 170100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240514 | 170000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 153 | 20240514 | 165900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240514 | 165800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240514 | 165700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240514 | 165600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240514 | 165500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240514 | 165400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240514 | 165300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240514 | 165200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240514 | 165100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240514 | 165000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240514 | 164900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240514 | 164800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240514 | 164700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240514 | 164600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240514 | 164500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240514 | 164400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240514 | 164300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240514 | 164200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240514 | 164100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240514 | 164000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240514 | 163900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240514 | 163800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240514 | 163700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240514 | 163600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240514 | 163500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240514 | 163400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240514 | 163300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240514 | 163200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240514 | 163100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240514 | 163000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 183 | 20240514 | 162900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240514 | 162800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240514 | 162700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240514 | 162600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240514 | 162500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240514 | 162400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240514 | 162300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240514 | 162200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240514 | 162100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240514 | 162000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240514 | 161900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240514 | 161800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240514 | 161700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240514 | 161600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240514 | 161500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240514 | 161400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240514 | 161300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240514 | 161200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240514 | 161100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240514 | 161000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240514 | 160900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240514 | 160800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240514 | 160700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240514 | 160600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240514 | 160500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240514 | 160400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240514 | 160300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240514 | 160200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240514 | 160100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240514 | 160000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 28857 |
| 213 | 20240514 | 155900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240514 | 155800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240514 | 155700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240514 | 155600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240514 | 155500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240514 | 155400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240514 | 155300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240514 | 155200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240514 | 155100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240514 | 155000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240514 | 154900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240514 | 154800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240514 | 154700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240514 | 154600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240514 | 154500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240514 | 154400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240514 | 154300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240514 | 154200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240514 | 154100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240514 | 154000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240514 | 153900 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240514 | 153800 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240514 | 153700 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240514 | 153600 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240514 | 153500 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240514 | 153400 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240514 | 153300 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240514 | 153200 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240514 | 153100 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240514 | 153000 | 32771646590 | 15620 | 15620 | 15620 | 15620 | 57714 |
| 243 | 20240514 | 152900 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20240514 | 152800 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20240514 | 152700 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20240514 | 152600 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20240514 | 152500 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20240514 | 152400 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20240514 | 152300 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20240514 | 152200 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20240514 | 152100 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20240514 | 152000 | 32320900250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20240514 | 151900 | 32320900250 | 15590 | 15570 | 15590 | 15560 | 6322 |
| 254 | 20240514 | 151800 | 32222411130 | 15570 | 15550 | 15580 | 15550 | 4603 |
| 255 | 20240514 | 151700 | 32150778910 | 15560 | 15570 | 15580 | 15550 | 4314 |
| 256 | 20240514 | 151600 | 32083642950 | 15570 | 15570 | 15580 | 15560 | 2423 |
| 257 | 20240514 | 151500 | 32045925890 | 15580 | 15580 | 15580 | 15560 | 3947 |
| 258 | 20240514 | 151400 | 31984438830 | 15580 | 15560 | 15580 | 15540 | 3332 |
| 259 | 20240514 | 151300 | 31932606410 | 15560 | 15550 | 15560 | 15550 | 1332 |
| 260 | 20240514 | 151200 | 31911887400 | 15560 | 15540 | 15560 | 15540 | 1651 |
| 261 | 20240514 | 151100 | 31886212620 | 15530 | 15560 | 15560 | 15530 | 2506 |
| 262 | 20240514 | 151000 | 31847270520 | 15560 | 15550 | 15560 | 15540 | 2104 |
| 263 | 20240514 | 150900 | 31814564570 | 15540 | 15540 | 15550 | 15530 | 1385 |
| 264 | 20240514 | 150800 | 31793039930 | 15540 | 15540 | 15550 | 15520 | 1875 |
| 265 | 20240514 | 150700 | 31763916300 | 15530 | 15540 | 15550 | 15530 | 1026 |
| 266 | 20240514 | 150600 | 31747968490 | 15540 | 15530 | 15570 | 15520 | 3206 |
| 267 | 20240514 | 150500 | 31698127780 | 15520 | 15540 | 15570 | 15510 | 3648 |
| 268 | 20240514 | 150400 | 31641476940 | 15550 | 15550 | 15560 | 15510 | 8059 |
| 269 | 20240514 | 150300 | 31516274870 | 15550 | 15620 | 15630 | 15550 | 12390 |
| 270 | 20240514 | 150200 | 31323082050 | 15620 | 15640 | 15640 | 15620 | 2340 |
| 271 | 20240514 | 150100 | 31286521080 | 15640 | 15650 | 15650 | 15610 | 2110 |
| 272 | 20240514 | 150000 | 31253553030 | 15650 | 15630 | 15650 | 15630 | 1049 |
| 273 | 20240514 | 145900 | 31237148030 | 15640 | 15630 | 15640 | 15630 | 551 |
| 274 | 20240514 | 145800 | 31228530440 | 15640 | 15650 | 15650 | 15620 | 2413 |
| 275 | 20240514 | 145700 | 31190812960 | 15650 | 15640 | 15660 | 15640 | 2060 |
| 276 | 20240514 | 145600 | 31158586950 | 15630 | 15630 | 15640 | 15620 | 2558 |
| 277 | 20240514 | 145500 | 31118606070 | 15620 | 15620 | 15630 | 15610 | 950 |
| 278 | 20240514 | 145400 | 31103761280 | 15610 | 15590 | 15630 | 15590 | 1016 |
| 279 | 20240514 | 145300 | 31087908720 | 15570 | 15610 | 15610 | 15560 | 3134 |
| 280 | 20240514 | 145200 | 31039074800 | 15610 | 15630 | 15650 | 15600 | 3771 |
| 281 | 20240514 | 145100 | 30980175900 | 15640 | 15640 | 15680 | 15630 | 2504 |
| 282 | 20240514 | 145000 | 30940999890 | 15640 | 15630 | 15640 | 15620 | 419 |
| 283 | 20240514 | 144900 | 30934450200 | 15620 | 15640 | 15650 | 15620 | 1163 |
| 284 | 20240514 | 144800 | 30916260330 | 15620 | 15630 | 15630 | 15620 | 616 |
| 285 | 20240514 | 144700 | 30906634340 | 15630 | 15650 | 15650 | 15630 | 591 |
| 286 | 20240514 | 144600 | 30897394150 | 15630 | 15670 | 15670 | 15630 | 1132 |
| 287 | 20240514 | 144500 | 30879678390 | 15680 | 15660 | 15680 | 15640 | 1365 |
| 288 | 20240514 | 144400 | 30858310530 | 15660 | 15680 | 15690 | 15650 | 2125 |
| 289 | 20240514 | 144300 | 30825013270 | 15680 | 15680 | 15690 | 15680 | 2217 |
| 290 | 20240514 | 144200 | 30790249640 | 15690 | 15660 | 15700 | 15650 | 3255 |
| 291 | 20240514 | 144100 | 30739229960 | 15650 | 15680 | 15680 | 15650 | 1356 |
| 292 | 20240514 | 144000 | 30717992590 | 15660 | 15670 | 15680 | 15660 | 949 |
| 293 | 20240514 | 143900 | 30703119370 | 15670 | 15690 | 15690 | 15660 | 1529 |
| 294 | 20240514 | 143800 | 30679155670 | 15690 | 15640 | 15690 | 15640 | 1349 |
| 295 | 20240514 | 143700 | 30658030920 | 15630 | 15590 | 15650 | 15590 | 2707 |
| 296 | 20240514 | 143600 | 30615770090 | 15590 | 15570 | 15590 | 15560 | 1882 |
| 297 | 20240514 | 143500 | 30586474010 | 15570 | 15600 | 15600 | 15570 | 1869 |
| 298 | 20240514 | 143400 | 30557362620 | 15580 | 15580 | 15610 | 15580 | 2288 |
| 299 | 20240514 | 143300 | 30521677780 | 15580 | 15650 | 15650 | 15580 | 1587 |
| 300 | 20240514 | 143200 | 30496908070 | 15650 | 15660 | 15660 | 15630 | 1028 |
| 301 | 20240514 | 143100 | 30480819680 | 15660 | 15640 | 15660 | 15620 | 2700 |
| 302 | 20240514 | 143000 | 30438584350 | 15640 | 15580 | 15640 | 15550 | 5974 |
| 303 | 20240514 | 142900 | 30345437760 | 15580 | 15600 | 15610 | 15580 | 2083 |
| 304 | 20240514 | 142800 | 30312955180 | 15610 | 15650 | 15660 | 15600 | 6293 |
| 305 | 20240514 | 142700 | 30214678020 | 15650 | 15680 | 15690 | 15650 | 3121 |
| 306 | 20240514 | 142600 | 30165789130 | 15680 | 15630 | 15690 | 15580 | 11183 |
| 307 | 20240514 | 142500 | 29991195000 | 15640 | 15700 | 15710 | 15620 | 15157 |
| 308 | 20240514 | 142400 | 29753840560 | 15710 | 15750 | 15750 | 15700 | 12451 |
| 309 | 20240514 | 142300 | 29558202350 | 15750 | 15800 | 15800 | 15740 | 4095 |
| 310 | 20240514 | 142200 | 29493647970 | 15790 | 15790 | 15800 | 15750 | 10325 |
| 311 | 20240514 | 142100 | 29330834050 | 15770 | 15770 | 15800 | 15770 | 4298 |
| 312 | 20240514 | 142000 | 29263003240 | 15810 | 15910 | 15910 | 15780 | 16278 |
| 313 | 20240514 | 141900 | 29005232050 | 15890 | 15890 | 15910 | 15870 | 15295 |
| 314 | 20240514 | 141800 | 28762083630 | 15890 | 15870 | 15900 | 15870 | 7896 |
| 315 | 20240514 | 141700 | 28636643910 | 15860 | 15830 | 15870 | 15830 | 3117 |
| 316 | 20240514 | 141600 | 28587251520 | 15830 | 15820 | 15840 | 15810 | 2413 |
| 317 | 20240514 | 141500 | 28549068320 | 15830 | 15810 | 15850 | 15780 | 5505 |
| 318 | 20240514 | 141400 | 28461979310 | 15800 | 15910 | 15910 | 15780 | 22054 |
| 319 | 20240514 | 141300 | 28112450760 | 15910 | 15900 | 15910 | 15880 | 16988 |
| 320 | 20240514 | 141200 | 27842380980 | 15900 | 15830 | 15900 | 15830 | 32374 |
| 321 | 20240514 | 141100 | 27328191540 | 15830 | 15820 | 15830 | 15800 | 4178 |
| 322 | 20240514 | 141000 | 27262118500 | 15820 | 15780 | 15830 | 15770 | 6125 |
| 323 | 20240514 | 140900 | 27165284770 | 15770 | 15760 | 15800 | 15750 | 2881 |
| 324 | 20240514 | 140800 | 27119836850 | 15760 | 15740 | 15770 | 15740 | 2056 |
| 325 | 20240514 | 140700 | 27087428770 | 15750 | 15800 | 15810 | 15750 | 6825 |
| 326 | 20240514 | 140600 | 26979762850 | 15800 | 15800 | 15810 | 15790 | 4284 |
| 327 | 20240514 | 140500 | 26912087700 | 15800 | 15830 | 15830 | 15800 | 1981 |
| 328 | 20240514 | 140400 | 26880768610 | 15830 | 15800 | 15840 | 15790 | 6987 |
| 329 | 20240514 | 140300 | 26770262510 | 15800 | 15740 | 15800 | 15740 | 5691 |
| 330 | 20240514 | 140200 | 26680498980 | 15760 | 15730 | 15770 | 15720 | 901 |
| 331 | 20240514 | 140100 | 26666313620 | 15730 | 15760 | 15770 | 15730 | 3857 |
| 332 | 20240514 | 140000 | 26605551210 | 15760 | 15790 | 15810 | 15750 | 7595 |
| 333 | 20240514 | 135900 | 26485722110 | 15760 | 15810 | 15830 | 15760 | 6528 |
| 334 | 20240514 | 135800 | 26382582940 | 15810 | 15760 | 15820 | 15760 | 23719 |
| 335 | 20240514 | 135700 | 26007843170 | 15770 | 15730 | 15770 | 15730 | 2884 |
| 336 | 20240514 | 135600 | 25962421890 | 15730 | 15730 | 15730 | 15720 | 1615 |
| 337 | 20240514 | 135500 | 25937022140 | 15730 | 15700 | 15730 | 15670 | 3213 |
| 338 | 20240514 | 135400 | 25886613660 | 15690 | 15740 | 15740 | 15690 | 3196 |
| 339 | 20240514 | 135300 | 25836378950 | 15740 | 15760 | 15760 | 15730 | 2142 |
| 340 | 20240514 | 135200 | 25802654700 | 15760 | 15750 | 15770 | 15740 | 1488 |
| 341 | 20240514 | 135100 | 25779218060 | 15740 | 15760 | 15780 | 15740 | 2847 |
| 342 | 20240514 | 135000 | 25734351060 | 15760 | 15760 | 15770 | 15740 | 4360 |
| 343 | 20240514 | 134900 | 25665631970 | 15760 | 15730 | 15760 | 15730 | 5643 |
| 344 | 20240514 | 134800 | 25576757320 | 15740 | 15720 | 15740 | 15690 | 1878 |
| 345 | 20240514 | 134700 | 25547230060 | 15720 | 15680 | 15720 | 15660 | 1450 |
| 346 | 20240514 | 134600 | 25524473880 | 15690 | 15680 | 15690 | 15660 | 227 |
| 347 | 20240514 | 134500 | 25520917630 | 15680 | 15690 | 15690 | 15660 | 3368 |
| 348 | 20240514 | 134400 | 25468128190 | 15700 | 15690 | 15700 | 15690 | 957 |
| 349 | 20240514 | 134300 | 25453109830 | 15690 | 15710 | 15720 | 15690 | 2874 |
| 350 | 20240514 | 134200 | 25407978740 | 15720 | 15710 | 15720 | 15700 | 890 |
| 351 | 20240514 | 134100 | 25393993540 | 15710 | 15690 | 15720 | 15690 | 1115 |
| 352 | 20240514 | 134000 | 25376482240 | 15720 | 15700 | 15720 | 15690 | 2014 |
| 353 | 20240514 | 133900 | 25344861390 | 15720 | 15700 | 15750 | 15700 | 2761 |
| 354 | 20240514 | 133800 | 25301481950 | 15710 | 15740 | 15750 | 15700 | 1217 |
| 355 | 20240514 | 133700 | 25282343470 | 15750 | 15730 | 15760 | 15720 | 1703 |
| 356 | 20240514 | 133600 | 25255547750 | 15730 | 15720 | 15750 | 15720 | 909 |
| 357 | 20240514 | 133500 | 25241252790 | 15730 | 15790 | 15800 | 15710 | 7486 |
| 358 | 20240514 | 133400 | 25123275880 | 15770 | 15730 | 15790 | 15730 | 10584 |
| 359 | 20240514 | 133300 | 24956395530 | 15730 | 15690 | 15740 | 15690 | 1984 |
| 360 | 20240514 | 133200 | 24925199600 | 15690 | 15720 | 15730 | 15690 | 797 |
| 361 | 20240514 | 133100 | 24912679690 | 15740 | 15740 | 15760 | 15710 | 5429 |
| 362 | 20240514 | 133000 | 24827210690 | 15740 | 15730 | 15750 | 15720 | 4878 |
| 363 | 20240514 | 132900 | 24750430600 | 15730 | 15610 | 15740 | 15610 | 6709 |
| 364 | 20240514 | 132800 | 24645182910 | 15610 | 15640 | 15640 | 15610 | 1720 |
| 365 | 20240514 | 132700 | 24618321080 | 15650 | 15660 | 15660 | 15630 | 477 |
| 366 | 20240514 | 132600 | 24610861400 | 15660 | 15660 | 15670 | 15650 | 655 |
| 367 | 20240514 | 132500 | 24600605930 | 15650 | 15610 | 15660 | 15610 | 1091 |
| 368 | 20240514 | 132400 | 24583535930 | 15640 | 15620 | 15650 | 15620 | 3309 |
| 369 | 20240514 | 132300 | 24531823410 | 15630 | 15690 | 15690 | 15620 | 2155 |
| 370 | 20240514 | 132200 | 24498123510 | 15690 | 15710 | 15710 | 15670 | 1990 |
| 371 | 20240514 | 132100 | 24466890490 | 15710 | 15660 | 15710 | 15660 | 2108 |
| 372 | 20240514 | 132000 | 24433836760 | 15660 | 15660 | 15680 | 15640 | 1822 |
| 373 | 20240514 | 131900 | 24405297190 | 15670 | 15710 | 15710 | 15640 | 3309 |
| 374 | 20240514 | 131800 | 24353408780 | 15710 | 15700 | 15720 | 15700 | 1245 |
| 375 | 20240514 | 131700 | 24333845780 | 15700 | 15740 | 15740 | 15700 | 2424 |
| 376 | 20240514 | 131600 | 24295743400 | 15750 | 15750 | 15770 | 15720 | 9659 |
| 377 | 20240514 | 131500 | 24143668150 | 15750 | 15670 | 15760 | 15660 | 14172 |
| 378 | 20240514 | 131400 | 23920882310 | 15670 | 15650 | 15670 | 15640 | 4527 |
| 379 | 20240514 | 131300 | 23850003140 | 15650 | 15640 | 15650 | 15610 | 2555 |
| 380 | 20240514 | 131200 | 23810023870 | 15640 | 15610 | 15650 | 15600 | 6027 |
| 381 | 20240514 | 131100 | 23715864290 | 15600 | 15570 | 15610 | 15550 | 2520 |
| 382 | 20240514 | 131000 | 23676563050 | 15570 | 15560 | 15570 | 15550 | 183 |
| 383 | 20240514 | 130900 | 23673715570 | 15560 | 15530 | 15560 | 15480 | 7734 |
| 384 | 20240514 | 130800 | 23553832010 | 15500 | 15500 | 15550 | 15500 | 1396 |
| 385 | 20240514 | 130700 | 23532178880 | 15500 | 15530 | 15550 | 15500 | 5689 |
| 386 | 20240514 | 130600 | 23443917610 | 15530 | 15580 | 15580 | 15520 | 2961 |
| 387 | 20240514 | 130500 | 23397879810 | 15570 | 15560 | 15580 | 15560 | 1210 |
| 388 | 20240514 | 130400 | 23379037310 | 15570 | 15580 | 15580 | 15570 | 477 |
| 389 | 20240514 | 130300 | 23371609100 | 15570 | 15570 | 15580 | 15570 | 679 |
| 390 | 20240514 | 130200 | 23361036940 | 15570 | 15580 | 15580 | 15570 | 358 |
| 391 | 20240514 | 130100 | 23355462680 | 15570 | 15580 | 15580 | 15570 | 363 |
| 392 | 20240514 | 130000 | 23349809820 | 15580 | 15600 | 15610 | 15580 | 2202 |
| 393 | 20240514 | 125900 | 23315455340 | 15600 | 15580 | 15600 | 15580 | 361 |
| 394 | 20240514 | 125800 | 23309827480 | 15580 | 15560 | 15580 | 15550 | 1924 |
| 395 | 20240514 | 125700 | 23279889620 | 15560 | 15610 | 15610 | 15560 | 669 |
| 396 | 20240514 | 125600 | 23269469500 | 15600 | 15600 | 15610 | 15570 | 2654 |
| 397 | 20240514 | 125500 | 23228074400 | 15580 | 15620 | 15620 | 15580 | 281 |
| 398 | 20240514 | 125400 | 23223692540 | 15620 | 15590 | 15620 | 15590 | 961 |
| 399 | 20240514 | 125300 | 23208706080 | 15580 | 15570 | 15580 | 15570 | 340 |
| 400 | 20240514 | 125200 | 23203409770 | 15570 | 15590 | 15590 | 15570 | 177 |
| 401 | 20240514 | 125100 | 23200650880 | 15600 | 15610 | 15610 | 15570 | 729 |
| 402 | 20240514 | 125000 | 23189285880 | 15590 | 15600 | 15630 | 15590 | 1249 |
| 403 | 20240514 | 124900 | 23169797220 | 15610 | 15580 | 15610 | 15560 | 854 |
| 404 | 20240514 | 124800 | 23156491890 | 15580 | 15520 | 15580 | 15520 | 1300 |
| 405 | 20240514 | 124700 | 23136250600 | 15520 | 15560 | 15560 | 15520 | 1325 |
| 406 | 20240514 | 124600 | 23115660860 | 15570 | 15570 | 15580 | 15570 | 404 |
| 407 | 20240514 | 124500 | 23109370570 | 15570 | 15550 | 15570 | 15540 | 725 |
| 408 | 20240514 | 124400 | 23098095640 | 15550 | 15540 | 15560 | 15540 | 553 |
| 409 | 20240514 | 124300 | 23089499480 | 15540 | 15580 | 15580 | 15540 | 1144 |
| 410 | 20240514 | 124200 | 23071702210 | 15580 | 15580 | 15580 | 15540 | 467 |
| 411 | 20240514 | 124100 | 23064431470 | 15520 | 15530 | 15550 | 15510 | 1892 |
| 412 | 20240514 | 124000 | 23035052370 | 15550 | 15520 | 15550 | 15520 | 823 |
| 413 | 20240514 | 123900 | 23022270310 | 15520 | 15570 | 15570 | 15520 | 6246 |
| 414 | 20240514 | 123800 | 22925220830 | 15570 | 15600 | 15600 | 15570 | 1505 |
| 415 | 20240514 | 123700 | 22901750260 | 15640 | 15670 | 15670 | 15570 | 1799 |
| 416 | 20240514 | 123600 | 22873647740 | 15650 | 15660 | 15680 | 15650 | 461 |
| 417 | 20240514 | 123500 | 22866422470 | 15660 | 15670 | 15680 | 15650 | 2395 |
| 418 | 20240514 | 123400 | 22828907360 | 15660 | 15620 | 15670 | 15620 | 1409 |
| 419 | 20240514 | 123300 | 22806860190 | 15620 | 15580 | 15620 | 15570 | 2801 |
| 420 | 20240514 | 123200 | 22763193540 | 15580 | 15610 | 15610 | 15580 | 544 |
| 421 | 20240514 | 123100 | 22754705840 | 15600 | 15600 | 15630 | 15570 | 2543 |
| 422 | 20240514 | 123000 | 22715034710 | 15600 | 15630 | 15630 | 15600 | 1418 |
| 423 | 20240514 | 122900 | 22692892110 | 15630 | 15630 | 15640 | 15620 | 3130 |
| 424 | 20240514 | 122800 | 22643976010 | 15630 | 15640 | 15660 | 15610 | 1262 |
| 425 | 20240514 | 122700 | 22624247910 | 15650 | 15680 | 15690 | 15650 | 3202 |
| 426 | 20240514 | 122600 | 22574082390 | 15680 | 15720 | 15730 | 15680 | 7823 |
| 427 | 20240514 | 122500 | 22451240240 | 15720 | 15670 | 15750 | 15670 | 12294 |
| 428 | 20240514 | 122400 | 22258211390 | 15670 | 15670 | 15680 | 15660 | 2837 |
| 429 | 20240514 | 122300 | 22213748040 | 15670 | 15660 | 15670 | 15660 | 3029 |
| 430 | 20240514 | 122200 | 22166287980 | 15660 | 15640 | 15660 | 15640 | 4562 |
| 431 | 20240514 | 122100 | 22094876400 | 15650 | 15630 | 15650 | 15630 | 2838 |
| 432 | 20240514 | 122000 | 22050481650 | 15630 | 15630 | 15640 | 15620 | 2920 |
| 433 | 20240514 | 121900 | 22004834600 | 15640 | 15590 | 15640 | 15590 | 6516 |
| 434 | 20240514 | 121800 | 21903164610 | 15580 | 15560 | 15590 | 15560 | 1885 |
| 435 | 20240514 | 121700 | 21873784430 | 15560 | 15550 | 15560 | 15520 | 1340 |
| 436 | 20240514 | 121600 | 21852949490 | 15520 | 15540 | 15550 | 15520 | 431 |
| 437 | 20240514 | 121500 | 21846257120 | 15530 | 15510 | 15530 | 15500 | 643 |
| 438 | 20240514 | 121400 | 21836274210 | 15530 | 15510 | 15530 | 15500 | 642 |
| 439 | 20240514 | 121300 | 21826322130 | 15540 | 15500 | 15550 | 15490 | 802 |
| 440 | 20240514 | 121200 | 21813875000 | 15500 | 15550 | 15550 | 15490 | 1561 |
| 441 | 20240514 | 121100 | 21789656100 | 15550 | 15490 | 15550 | 15480 | 3333 |
| 442 | 20240514 | 121000 | 21737971490 | 15490 | 15550 | 15550 | 15490 | 1104 |
| 443 | 20240514 | 120900 | 21720841240 | 15550 | 15480 | 15570 | 15470 | 4362 |
| 444 | 20240514 | 120800 | 21653144400 | 15480 | 15500 | 15510 | 15440 | 4044 |
| 445 | 20240514 | 120700 | 21590643190 | 15510 | 15550 | 15560 | 15490 | 3625 |
| 446 | 20240514 | 120600 | 21534403800 | 15550 | 15560 | 15570 | 15540 | 1098 |
| 447 | 20240514 | 120500 | 21517322980 | 15570 | 15610 | 15610 | 15570 | 4402 |
| 448 | 20240514 | 120400 | 21448675730 | 15600 | 15570 | 15620 | 15570 | 2110 |
| 449 | 20240514 | 120300 | 21415759300 | 15570 | 15630 | 15630 | 15570 | 2840 |
| 450 | 20240514 | 120200 | 21371450350 | 15630 | 15610 | 15640 | 15610 | 4108 |
| 451 | 20240514 | 120100 | 21307246700 | 15610 | 15620 | 15620 | 15600 | 1141 |
| 452 | 20240514 | 120000 | 21289435560 | 15620 | 15590 | 15620 | 15580 | 4765 |
| 453 | 20240514 | 115900 | 21215103830 | 15590 | 15600 | 15600 | 15590 | 2958 |
| 454 | 20240514 | 115800 | 21168977390 | 15600 | 15580 | 15600 | 15580 | 2063 |
| 455 | 20240514 | 115700 | 21136816690 | 15580 | 15590 | 15600 | 15570 | 2482 |
| 456 | 20240514 | 115600 | 21098135640 | 15590 | 15560 | 15600 | 15560 | 2518 |
| 457 | 20240514 | 115500 | 21058888380 | 15560 | 15560 | 15590 | 15550 | 3094 |
| 458 | 20240514 | 115400 | 21010740090 | 15560 | 15550 | 15570 | 15550 | 2168 |
| 459 | 20240514 | 115300 | 20977005920 | 15530 | 15540 | 15550 | 15530 | 1804 |
| 460 | 20240514 | 115200 | 20948976420 | 15530 | 15530 | 15540 | 15510 | 5452 |
| 461 | 20240514 | 115100 | 20864333270 | 15530 | 15510 | 15550 | 15510 | 4388 |
| 462 | 20240514 | 115000 | 20796157150 | 15510 | 15480 | 15520 | 15460 | 3025 |
| 463 | 20240514 | 114900 | 20749304580 | 15480 | 15450 | 15490 | 15440 | 2134 |
| 464 | 20240514 | 114800 | 20716290390 | 15450 | 15470 | 15480 | 15430 | 2123 |
| 465 | 20240514 | 114700 | 20683512780 | 15460 | 15430 | 15470 | 15420 | 9665 |
| 466 | 20240514 | 114600 | 20534229050 | 15430 | 15410 | 15440 | 15410 | 1919 |
| 467 | 20240514 | 114500 | 20504630830 | 15430 | 15460 | 15460 | 15410 | 9124 |
| 468 | 20240514 | 114400 | 20363799730 | 15460 | 15480 | 15500 | 15460 | 2402 |
| 469 | 20240514 | 114300 | 20326643360 | 15480 | 15460 | 15500 | 15450 | 5790 |
| 470 | 20240514 | 114200 | 20237085630 | 15450 | 15480 | 15480 | 15450 | 8674 |
| 471 | 20240514 | 114100 | 20102980000 | 15480 | 15490 | 15510 | 15480 | 2881 |
| 472 | 20240514 | 114000 | 20058338710 | 15500 | 15520 | 15530 | 15490 | 2706 |
| 473 | 20240514 | 113900 | 20016372100 | 15510 | 15540 | 15560 | 15490 | 6512 |
| 474 | 20240514 | 113800 | 19915392720 | 15530 | 15560 | 15570 | 15530 | 3430 |
| 475 | 20240514 | 113700 | 19862064870 | 15560 | 15570 | 15590 | 15500 | 17947 |
| 476 | 20240514 | 113600 | 19583512150 | 15570 | 15570 | 15590 | 15570 | 1276 |
| 477 | 20240514 | 113500 | 19563638350 | 15570 | 15560 | 15600 | 15560 | 1520 |
| 478 | 20240514 | 113400 | 19539969260 | 15560 | 15560 | 15590 | 15540 | 7075 |
| 479 | 20240514 | 113300 | 19429850460 | 15540 | 15600 | 15600 | 15540 | 4394 |
| 480 | 20240514 | 113200 | 19361430000 | 15600 | 15660 | 15660 | 15580 | 2407 |
| 481 | 20240514 | 113100 | 19323857800 | 15660 | 15670 | 15680 | 15620 | 8460 |
| 482 | 20240514 | 113000 | 19191388950 | 15670 | 15670 | 15680 | 15650 | 2399 |
| 483 | 20240514 | 112900 | 19153789350 | 15680 | 15630 | 15680 | 15620 | 2974 |
| 484 | 20240514 | 112800 | 19107269720 | 15640 | 15640 | 15670 | 15640 | 3979 |
| 485 | 20240514 | 112700 | 19045003620 | 15640 | 15590 | 15640 | 15560 | 3162 |
| 486 | 20240514 | 112600 | 18995675580 | 15570 | 15540 | 15630 | 15540 | 2990 |
| 487 | 20240514 | 112500 | 18949141680 | 15540 | 15610 | 15630 | 15530 | 7783 |
| 488 | 20240514 | 112400 | 18827997460 | 15610 | 15600 | 15630 | 15600 | 4169 |
| 489 | 20240514 | 112300 | 18762947150 | 15600 | 15650 | 15670 | 15600 | 5869 |
| 490 | 20240514 | 112200 | 18671259520 | 15620 | 15660 | 15710 | 15610 | 3382 |
| 491 | 20240514 | 112100 | 18618260170 | 15650 | 15640 | 15650 | 15600 | 4576 |
| 492 | 20240514 | 112000 | 18546739570 | 15650 | 15660 | 15690 | 15620 | 2346 |
| 493 | 20240514 | 111900 | 18510044210 | 15690 | 15630 | 15700 | 15620 | 3587 |
| 494 | 20240514 | 111800 | 18453842640 | 15620 | 15620 | 15640 | 15580 | 5585 |
| 495 | 20240514 | 111700 | 18366624430 | 15610 | 15600 | 15620 | 15520 | 14499 |
| 496 | 20240514 | 111600 | 18140928660 | 15580 | 15690 | 15700 | 15580 | 27986 |
| 497 | 20240514 | 111500 | 17703434880 | 15700 | 15710 | 15720 | 15680 | 3742 |
| 498 | 20240514 | 111400 | 17644703450 | 15720 | 15740 | 15740 | 15670 | 9210 |
| 499 | 20240514 | 111300 | 17500154650 | 15750 | 15760 | 15760 | 15690 | 5426 |
| 500 | 20240514 | 111200 | 17414821540 | 15700 | 15810 | 15840 | 15700 | 16228 |
| 501 | 20240514 | 111100 | 17159299080 | 15810 | 15780 | 15880 | 15780 | 12181 |
| 502 | 20240514 | 111000 | 16966578200 | 15790 | 15800 | 15800 | 15780 | 3139 |
| 503 | 20240514 | 110900 | 16917003620 | 15790 | 15780 | 15800 | 15720 | 13041 |
| 504 | 20240514 | 110800 | 16711376090 | 15780 | 15840 | 15880 | 15760 | 6853 |
| 505 | 20240514 | 110700 | 16603098560 | 15880 | 15870 | 15890 | 15800 | 10773 |
| 506 | 20240514 | 110600 | 16432433730 | 15830 | 15830 | 15920 | 15780 | 31196 |
| 507 | 20240514 | 110500 | 15937273790 | 15830 | 15710 | 15840 | 15680 | 19108 |
| 508 | 20240514 | 110400 | 15636314630 | 15710 | 15710 | 15760 | 15670 | 8775 |
| 509 | 20240514 | 110300 | 15498487890 | 15730 | 15780 | 15790 | 15680 | 10378 |
| 510 | 20240514 | 110200 | 15335189420 | 15770 | 15680 | 15800 | 15680 | 9893 |
| 511 | 20240514 | 110100 | 15179628070 | 15680 | 15800 | 15820 | 15680 | 14305 |
| 512 | 20240514 | 110000 | 14954472390 | 15820 | 15780 | 15830 | 15770 | 13243 |
| 513 | 20240514 | 105900 | 14745302790 | 15770 | 15690 | 15780 | 15690 | 7792 |
| 514 | 20240514 | 105800 | 14622713370 | 15690 | 15840 | 15840 | 15680 | 30097 |
| 515 | 20240514 | 105700 | 14148724980 | 15840 | 15840 | 15920 | 15830 | 30290 |
| 516 | 20240514 | 105600 | 13667940200 | 15840 | 15790 | 15900 | 15780 | 61615 |
| 517 | 20240514 | 105500 | 12690908700 | 15790 | 15800 | 15800 | 15750 | 37407 |
| 518 | 20240514 | 105400 | 12100375400 | 15800 | 15780 | 15800 | 15660 | 50585 |
| 519 | 20240514 | 105300 | 11304002610 | 15770 | 15750 | 15780 | 15700 | 44225 |
| 520 | 20240514 | 105200 | 10607726510 | 15720 | 15720 | 15720 | 15720 | 0 |
| 521 | 20240514 | 105100 | 10607726510 | 15720 | 15690 | 15720 | 15650 | 31991 |
| 522 | 20240514 | 105000 | 10105416190 | 15700 | 15640 | 15700 | 15590 | 20242 |
| 523 | 20240514 | 104900 | 9788581070 | 15640 | 15690 | 15690 | 15620 | 30311 |
| 524 | 20240514 | 104800 | 9313947130 | 15690 | 15440 | 15690 | 15440 | 82385 |
| 525 | 20240514 | 104700 | 8033642960 | 15440 | 15410 | 15440 | 15410 | 9286 |
| 526 | 20240514 | 104600 | 7890379180 | 15420 | 15380 | 15420 | 15370 | 8263 |
| 527 | 20240514 | 104500 | 7763151480 | 15390 | 15390 | 15390 | 15380 | 1032 |
| 528 | 20240514 | 104400 | 7747275580 | 15380 | 15370 | 15390 | 15360 | 1344 |
| 529 | 20240514 | 104300 | 7726610600 | 15370 | 15390 | 15400 | 15370 | 2345 |
| 530 | 20240514 | 104200 | 7690533950 | 15400 | 15410 | 15410 | 15380 | 3261 |
| 531 | 20240514 | 104100 | 7640321500 | 15410 | 15390 | 15420 | 15390 | 8187 |
| 532 | 20240514 | 104000 | 7514223570 | 15400 | 15370 | 15400 | 15370 | 11330 |
| 533 | 20240514 | 103900 | 7339841760 | 15360 | 15340 | 15370 | 15340 | 7547 |
| 534 | 20240514 | 103800 | 7223956910 | 15340 | 15350 | 15350 | 15340 | 1384 |
| 535 | 20240514 | 103700 | 7202716420 | 15340 | 15330 | 15350 | 15320 | 6667 |
| 536 | 20240514 | 103600 | 7100444220 | 15330 | 15280 | 15330 | 15260 | 7050 |
| 537 | 20240514 | 103500 | 6992671080 | 15280 | 15290 | 15290 | 15280 | 1354 |
| 538 | 20240514 | 103400 | 6971972820 | 15280 | 15300 | 15320 | 15280 | 1075 |
| 539 | 20240514 | 103300 | 6955529180 | 15290 | 15300 | 15320 | 15290 | 1738 |
| 540 | 20240514 | 103200 | 6928938200 | 15290 | 15320 | 15330 | 15290 | 2111 |
| 541 | 20240514 | 103100 | 6896630850 | 15320 | 15310 | 15330 | 15300 | 3093 |
| 542 | 20240514 | 103000 | 6849259730 | 15300 | 15320 | 15330 | 15290 | 1723 |
| 543 | 20240514 | 102900 | 6822862760 | 15330 | 15260 | 15330 | 15250 | 8332 |
| 544 | 20240514 | 102800 | 6695520100 | 15250 | 15270 | 15270 | 15240 | 3123 |
| 545 | 20240514 | 102700 | 6647871440 | 15270 | 15300 | 15300 | 15270 | 2726 |
| 546 | 20240514 | 102600 | 6606209380 | 15310 | 15300 | 15310 | 15290 | 2259 |
| 547 | 20240514 | 102500 | 6571648400 | 15310 | 15290 | 15310 | 15290 | 3788 |
| 548 | 20240514 | 102400 | 6513691760 | 15290 | 15290 | 15290 | 15280 | 784 |
| 549 | 20240514 | 102300 | 6501706270 | 15290 | 15280 | 15290 | 15270 | 1294 |
| 550 | 20240514 | 102200 | 6481932570 | 15270 | 15300 | 15300 | 15270 | 1389 |
| 551 | 20240514 | 102100 | 6460706070 | 15300 | 15230 | 15300 | 15230 | 5184 |
| 552 | 20240514 | 102000 | 6381490450 | 15230 | 15200 | 15240 | 15200 | 3535 |
| 553 | 20240514 | 101900 | 6327683770 | 15200 | 15220 | 15230 | 15190 | 4756 |
| 554 | 20240514 | 101800 | 6255371780 | 15220 | 15260 | 15260 | 15220 | 6086 |
| 555 | 20240514 | 101700 | 6162675630 | 15260 | 15260 | 15280 | 15250 | 2617 |
| 556 | 20240514 | 101600 | 6122733460 | 15250 | 15210 | 15270 | 15210 | 4835 |
| 557 | 20240514 | 101500 | 6049017990 | 15210 | 15270 | 15270 | 15190 | 14819 |
| 558 | 20240514 | 101400 | 5823423290 | 15260 | 15310 | 15310 | 15260 | 4775 |
| 559 | 20240514 | 101300 | 5750467590 | 15310 | 15330 | 15340 | 15310 | 3032 |
| 560 | 20240514 | 101200 | 5704011900 | 15330 | 15340 | 15350 | 15310 | 6468 |
| 561 | 20240514 | 101100 | 5604841320 | 15350 | 15290 | 15350 | 15270 | 10232 |
| 562 | 20240514 | 101000 | 5448259170 | 15300 | 15350 | 15350 | 15290 | 7900 |
| 563 | 20240514 | 100900 | 5327326590 | 15330 | 15400 | 15400 | 15300 | 13689 |
| 564 | 20240514 | 100800 | 5117199990 | 15390 | 15370 | 15400 | 15370 | 13811 |
| 565 | 20240514 | 100700 | 4904669220 | 15370 | 15270 | 15390 | 15260 | 24452 |
| 566 | 20240514 | 100600 | 4529917900 | 15260 | 15290 | 15290 | 15260 | 8697 |
| 567 | 20240514 | 100500 | 4397058640 | 15300 | 15180 | 15300 | 15180 | 31550 |
| 568 | 20240514 | 100400 | 3916288230 | 15190 | 15180 | 15190 | 15140 | 5824 |
| 569 | 20240514 | 100300 | 3827894310 | 15170 | 15110 | 15170 | 15100 | 5294 |
| 570 | 20240514 | 100200 | 3747748550 | 15120 | 15130 | 15130 | 15070 | 3611 |
| 571 | 20240514 | 100100 | 3693233150 | 15120 | 15140 | 15140 | 15110 | 3777 |
| 572 | 20240514 | 100000 | 3636076320 | 15140 | 15060 | 15180 | 15050 | 18358 |
| 573 | 20240514 | 095900 | 3358497320 | 15060 | 15090 | 15100 | 15050 | 6592 |
| 574 | 20240514 | 095800 | 3259067440 | 15100 | 15050 | 15100 | 15050 | 6100 |
| 575 | 20240514 | 095700 | 3167117070 | 15060 | 15070 | 15100 | 15060 | 7845 |
| 576 | 20240514 | 095600 | 3048796930 | 15080 | 15080 | 15130 | 15050 | 18758 |
| 577 | 20240514 | 095500 | 2765527350 | 14990 | 14950 | 15090 | 14940 | 30732 |
| 578 | 20240514 | 095400 | 2304619950 | 14940 | 14930 | 14950 | 14920 | 3600 |
| 579 | 20240514 | 095300 | 2250834750 | 14930 | 14950 | 14960 | 14930 | 976 |
| 580 | 20240514 | 095200 | 2236246570 | 14950 | 14960 | 14970 | 14950 | 701 |
| 581 | 20240514 | 095100 | 2225763510 | 14970 | 14900 | 14970 | 14900 | 7820 |
| 582 | 20240514 | 095000 | 2108980970 | 14900 | 14900 | 14920 | 14900 | 2614 |
| 583 | 20240514 | 094900 | 2070004380 | 14900 | 14910 | 14910 | 14900 | 1551 |
| 584 | 20240514 | 094800 | 2046886670 | 14900 | 14850 | 14920 | 14850 | 4879 |
| 585 | 20240514 | 094700 | 1974193410 | 14860 | 14830 | 14860 | 14830 | 224 |
| 586 | 20240514 | 094600 | 1970867940 | 14840 | 14810 | 14840 | 14800 | 2550 |
| 587 | 20240514 | 094500 | 1933088160 | 14820 | 14900 | 14900 | 14820 | 5113 |
| 588 | 20240514 | 094400 | 1857118280 | 14890 | 14920 | 14920 | 14880 | 1864 |
| 589 | 20240514 | 094300 | 1829327870 | 14910 | 14880 | 14920 | 14880 | 5875 |
| 590 | 20240514 | 094200 | 1741801110 | 14890 | 14860 | 14890 | 14860 | 3545 |
| 591 | 20240514 | 094100 | 1689063660 | 14860 | 14880 | 14910 | 14860 | 14821 |
| 592 | 20240514 | 094000 | 1468383600 | 14890 | 14810 | 14890 | 14800 | 8016 |
| 593 | 20240514 | 093900 | 1349402040 | 14810 | 14740 | 14810 | 14740 | 9247 |
| 594 | 20240514 | 093800 | 1212693840 | 14760 | 14760 | 14760 | 14750 | 854 |
| 595 | 20240514 | 093700 | 1200089840 | 14780 | 14700 | 14780 | 14700 | 4227 |
| 596 | 20240514 | 093600 | 1137771540 | 14710 | 14730 | 14740 | 14710 | 1855 |
| 597 | 20240514 | 093500 | 1110451590 | 14740 | 14720 | 14750 | 14710 | 2268 |
| 598 | 20240514 | 093400 | 1077036310 | 14720 | 14700 | 14720 | 14690 | 2389 |
| 599 | 20240514 | 093300 | 1041894340 | 14700 | 14690 | 14710 | 14680 | 1025 |
| 600 | 20240514 | 093200 | 1026830730 | 14700 | 14700 | 14710 | 14670 | 1699 |
| 601 | 20240514 | 093100 | 1001880030 | 14700 | 14710 | 14720 | 14690 | 1070 |
| 602 | 20240514 | 093000 | 986136470 | 14710 | 14700 | 14720 | 14650 | 2166 |
| 603 | 20240514 | 092900 | 954322450 | 14700 | 14760 | 14760 | 14700 | 1457 |
| 604 | 20240514 | 092800 | 932866490 | 14760 | 14710 | 14760 | 14700 | 2437 |
| 605 | 20240514 | 092700 | 896965800 | 14700 | 14660 | 14750 | 14630 | 17392 |
| 606 | 20240514 | 092600 | 641361530 | 14650 | 14610 | 14650 | 14610 | 3568 |
| 607 | 20240514 | 092500 | 589118300 | 14610 | 14610 | 14610 | 14590 | 1897 |
| 608 | 20240514 | 092400 | 561418400 | 14600 | 14520 | 14600 | 14520 | 8314 |
| 609 | 20240514 | 092300 | 440211500 | 14530 | 14540 | 14550 | 14530 | 831 |
| 610 | 20240514 | 092200 | 428128850 | 14540 | 14550 | 14560 | 14530 | 1071 |
| 611 | 20240514 | 092100 | 412545980 | 14560 | 14520 | 14570 | 14520 | 3555 |
| 612 | 20240514 | 092000 | 360816390 | 14510 | 14510 | 14520 | 14500 | 4104 |
| 613 | 20240514 | 091900 | 301262060 | 14510 | 14480 | 14510 | 14460 | 2962 |
| 614 | 20240514 | 091800 | 258336820 | 14450 | 14450 | 14480 | 14450 | 428 |
| 615 | 20240514 | 091700 | 252145530 | 14450 | 14460 | 14470 | 14450 | 1163 |
| 616 | 20240514 | 091600 | 235339930 | 14450 | 14430 | 14460 | 14420 | 525 |
| 617 | 20240514 | 091500 | 227757220 | 14430 | 14460 | 14460 | 14430 | 299 |
| 618 | 20240514 | 091400 | 223434660 | 14470 | 14420 | 14490 | 14410 | 2437 |
| 619 | 20240514 | 091300 | 188230590 | 14420 | 14410 | 14430 | 14390 | 673 |
| 620 | 20240514 | 091200 | 178530420 | 14410 | 14370 | 14420 | 14360 | 2422 |
| 621 | 20240514 | 091100 | 143727450 | 14380 | 14420 | 14420 | 14380 | 9 |
| 622 | 20240514 | 091000 | 143597790 | 14430 | 14390 | 14430 | 14360 | 828 |
| 623 | 20240514 | 090900 | 131680790 | 14360 | 14380 | 14400 | 14360 | 350 |
| 624 | 20240514 | 090800 | 126651250 | 14400 | 14370 | 14400 | 14360 | 112 |
| 625 | 20240514 | 090700 | 125041700 | 14370 | 14390 | 14430 | 14350 | 645 |
| 626 | 20240514 | 090600 | 115763330 | 14390 | 14320 | 14410 | 14320 | 1334 |
| 627 | 20240514 | 090500 | 96591700 | 14340 | 14320 | 14350 | 14320 | 55 |
| 628 | 20240514 | 090400 | 95803690 | 14350 | 14250 | 14350 | 14230 | 3237 |
| 629 | 20240514 | 090300 | 49668270 | 14260 | 14260 | 14270 | 14250 | 1085 |
| 630 | 20240514 | 090200 | 34196170 | 14290 | 14270 | 14290 | 14260 | 183 |
| 631 | 20240514 | 090100 | 31585570 | 14300 | 14300 | 14300 | 14260 | 914 |
| 632 | 20240514 | 090000 | 18524230 | 14370 | 14300 | 14370 | 14300 | 1295 |