32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 3 | 20241112 | 192900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20241112 | 192800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20241112 | 192700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20241112 | 192600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20241112 | 192500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20241112 | 192400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20241112 | 192300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20241112 | 192200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20241112 | 192100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20241112 | 192000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20241112 | 191900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20241112 | 191800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20241112 | 191700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20241112 | 191600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20241112 | 191500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20241112 | 191400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20241112 | 191300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20241112 | 191200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20241112 | 191100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20241112 | 191000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20241112 | 190900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20241112 | 190800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20241112 | 190700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20241112 | 190600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20241112 | 190500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20241112 | 190400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20241112 | 190300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20241112 | 190200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20241112 | 190100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20241112 | 190000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 33 | 20241112 | 185900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20241112 | 185800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20241112 | 185700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20241112 | 185600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20241112 | 185500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20241112 | 185400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20241112 | 185300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20241112 | 185200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20241112 | 185100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20241112 | 185000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20241112 | 184900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20241112 | 184800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20241112 | 184700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20241112 | 184600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20241112 | 184500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20241112 | 184400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20241112 | 184300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20241112 | 184200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20241112 | 184100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20241112 | 184000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20241112 | 183900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20241112 | 183800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20241112 | 183700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20241112 | 183600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20241112 | 183500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20241112 | 183400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20241112 | 183300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20241112 | 183200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20241112 | 183100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20241112 | 183000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 63 | 20241112 | 182900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20241112 | 182800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20241112 | 182700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20241112 | 182600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20241112 | 182500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20241112 | 182400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20241112 | 182300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20241112 | 182200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20241112 | 182100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20241112 | 182000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20241112 | 181900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20241112 | 181800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20241112 | 181700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20241112 | 181600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20241112 | 181500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20241112 | 181400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20241112 | 181300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20241112 | 181200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20241112 | 181100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20241112 | 181000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20241112 | 180900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20241112 | 180800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20241112 | 180700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20241112 | 180600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20241112 | 180500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20241112 | 180400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20241112 | 180300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20241112 | 180200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20241112 | 180100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20241112 | 180000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 93 | 20241112 | 175900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20241112 | 175800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20241112 | 175700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20241112 | 175600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20241112 | 175500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20241112 | 175400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20241112 | 175300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20241112 | 175200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20241112 | 175100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20241112 | 175000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20241112 | 174900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20241112 | 174800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20241112 | 174700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20241112 | 174600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20241112 | 174500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20241112 | 174400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20241112 | 174300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20241112 | 174200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20241112 | 174100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20241112 | 174000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20241112 | 173900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20241112 | 173800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20241112 | 173700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20241112 | 173600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20241112 | 173500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20241112 | 173400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20241112 | 173300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20241112 | 173200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20241112 | 173100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20241112 | 173000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 123 | 20241112 | 172900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20241112 | 172800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20241112 | 172700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20241112 | 172600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20241112 | 172500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20241112 | 172400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20241112 | 172300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20241112 | 172200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20241112 | 172100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20241112 | 172000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20241112 | 171900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20241112 | 171800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20241112 | 171700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20241112 | 171600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20241112 | 171500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20241112 | 171400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20241112 | 171300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20241112 | 171200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20241112 | 171100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20241112 | 171000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20241112 | 170900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20241112 | 170800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20241112 | 170700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20241112 | 170600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20241112 | 170500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20241112 | 170400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20241112 | 170300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20241112 | 170200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20241112 | 170100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20241112 | 170000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 153 | 20241112 | 165900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20241112 | 165800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20241112 | 165700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20241112 | 165600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20241112 | 165500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20241112 | 165400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20241112 | 165300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20241112 | 165200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20241112 | 165100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20241112 | 165000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20241112 | 164900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20241112 | 164800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20241112 | 164700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20241112 | 164600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20241112 | 164500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20241112 | 164400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20241112 | 164300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20241112 | 164200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20241112 | 164100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20241112 | 164000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20241112 | 163900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20241112 | 163800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20241112 | 163700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20241112 | 163600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20241112 | 163500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20241112 | 163400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20241112 | 163300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20241112 | 163200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20241112 | 163100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20241112 | 163000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 183 | 20241112 | 162900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20241112 | 162800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20241112 | 162700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20241112 | 162600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20241112 | 162500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20241112 | 162400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241112 | 162300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241112 | 162200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241112 | 162100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241112 | 162000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241112 | 161900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241112 | 161800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241112 | 161700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241112 | 161600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241112 | 161500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241112 | 161400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20241112 | 161300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20241112 | 161200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20241112 | 161100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20241112 | 161000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20241112 | 160900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20241112 | 160800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20241112 | 160700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20241112 | 160600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20241112 | 160500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20241112 | 160400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20241112 | 160300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20241112 | 160200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20241112 | 160100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20241112 | 160000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 20375 |
| 213 | 20241112 | 155900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20241112 | 155800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20241112 | 155700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20241112 | 155600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20241112 | 155500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20241112 | 155400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20241112 | 155300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20241112 | 155200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20241112 | 155100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20241112 | 155000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20241112 | 154900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20241112 | 154800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20241112 | 154700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20241112 | 154600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20241112 | 154500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20241112 | 154400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20241112 | 154300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20241112 | 154200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241112 | 154100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241112 | 154000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241112 | 153900 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241112 | 153800 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241112 | 153700 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241112 | 153600 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241112 | 153500 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241112 | 153400 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241112 | 153300 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241112 | 153200 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20241112 | 153100 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20241112 | 153000 | 14102600265 | 5290 | 5290 | 5290 | 5290 | 40750 |
| 243 | 20241112 | 152900 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20241112 | 152800 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20241112 | 152700 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20241112 | 152600 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20241112 | 152500 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20241112 | 152400 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20241112 | 152300 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20241112 | 152200 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20241112 | 152100 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20241112 | 152000 | 13994816515 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20241112 | 151900 | 13994816515 | 5260 | 5230 | 5280 | 5230 | 2384 |
| 254 | 20241112 | 151800 | 13982284765 | 5230 | 5250 | 5270 | 5230 | 3562 |
| 255 | 20241112 | 151700 | 13963591145 | 5250 | 5290 | 5290 | 5250 | 4501 |
| 256 | 20241112 | 151600 | 13939899955 | 5290 | 5290 | 5290 | 5280 | 469 |
| 257 | 20241112 | 151500 | 13937423375 | 5280 | 5290 | 5290 | 5280 | 520 |
| 258 | 20241112 | 151400 | 13934675015 | 5290 | 5290 | 5290 | 5280 | 1104 |
| 259 | 20241112 | 151300 | 13928844975 | 5290 | 5290 | 5300 | 5280 | 962 |
| 260 | 20241112 | 151200 | 13923750505 | 5280 | 5280 | 5300 | 5280 | 299 |
| 261 | 20241112 | 151100 | 13922171405 | 5280 | 5310 | 5310 | 5280 | 3598 |
| 262 | 20241112 | 151000 | 13903158505 | 5300 | 5290 | 5320 | 5280 | 2955 |
| 263 | 20241112 | 150900 | 13887482915 | 5300 | 5270 | 5300 | 5270 | 3052 |
| 264 | 20241112 | 150800 | 13871323525 | 5290 | 5270 | 5290 | 5260 | 4223 |
| 265 | 20241112 | 150700 | 13849016485 | 5270 | 5260 | 5270 | 5250 | 1222 |
| 266 | 20241112 | 150600 | 13842582585 | 5260 | 5250 | 5260 | 5250 | 2390 |
| 267 | 20241112 | 150500 | 13830020225 | 5260 | 5270 | 5270 | 5240 | 918 |
| 268 | 20241112 | 150400 | 13825205635 | 5270 | 5250 | 5270 | 5240 | 859 |
| 269 | 20241112 | 150300 | 13820694495 | 5250 | 5250 | 5250 | 5230 | 302 |
| 270 | 20241112 | 150200 | 13819109395 | 5210 | 5210 | 5240 | 5210 | 1601 |
| 271 | 20241112 | 150100 | 13810753195 | 5210 | 5210 | 5240 | 5200 | 2717 |
| 272 | 20241112 | 150000 | 13796606295 | 5210 | 5240 | 5240 | 5210 | 1824 |
| 273 | 20241112 | 145900 | 13787096175 | 5240 | 5260 | 5260 | 5210 | 4326 |
| 274 | 20241112 | 145800 | 13764494425 | 5270 | 5260 | 5270 | 5260 | 420 |
| 275 | 20241112 | 145700 | 13762285205 | 5280 | 5220 | 5280 | 5220 | 2276 |
| 276 | 20241112 | 145600 | 13750304605 | 5230 | 5240 | 5240 | 5200 | 8059 |
| 277 | 20241112 | 145500 | 13708255575 | 5250 | 5280 | 5280 | 5240 | 5409 |
| 278 | 20241112 | 145400 | 13679840635 | 5290 | 5300 | 5300 | 5290 | 246 |
| 279 | 20241112 | 145300 | 13678539145 | 5280 | 5300 | 5300 | 5280 | 37 |
| 280 | 20241112 | 145200 | 13678343125 | 5300 | 5300 | 5300 | 5280 | 73 |
| 281 | 20241112 | 145100 | 13677956425 | 5300 | 5260 | 5300 | 5260 | 124 |
| 282 | 20241112 | 145000 | 13677303455 | 5260 | 5270 | 5270 | 5260 | 115 |
| 283 | 20241112 | 144900 | 13676698405 | 5260 | 5260 | 5260 | 5230 | 675 |
| 284 | 20241112 | 144800 | 13673163075 | 5260 | 5250 | 5260 | 5240 | 3647 |
| 285 | 20241112 | 144700 | 13654043995 | 5240 | 5260 | 5260 | 5240 | 3635 |
| 286 | 20241112 | 144600 | 13634963665 | 5260 | 5290 | 5290 | 5260 | 5914 |
| 287 | 20241112 | 144500 | 13603773965 | 5280 | 5300 | 5310 | 5280 | 4799 |
| 288 | 20241112 | 144400 | 13578343845 | 5300 | 5310 | 5310 | 5300 | 1710 |
| 289 | 20241112 | 144300 | 13569264685 | 5310 | 5310 | 5310 | 5300 | 1423 |
| 290 | 20241112 | 144200 | 13561710155 | 5310 | 5320 | 5320 | 5310 | 1016 |
| 291 | 20241112 | 144100 | 13556310655 | 5320 | 5320 | 5330 | 5320 | 70 |
| 292 | 20241112 | 144000 | 13555937685 | 5330 | 5310 | 5330 | 5310 | 5605 |
| 293 | 20241112 | 143900 | 13526112455 | 5310 | 5320 | 5320 | 5310 | 2290 |
| 294 | 20241112 | 143800 | 13513952155 | 5310 | 5300 | 5320 | 5300 | 1995 |
| 295 | 20241112 | 143700 | 13503365935 | 5310 | 5310 | 5320 | 5310 | 2026 |
| 296 | 20241112 | 143600 | 13492607785 | 5310 | 5330 | 5330 | 5310 | 174 |
| 297 | 20241112 | 143500 | 13491682585 | 5310 | 5330 | 5330 | 5310 | 1169 |
| 298 | 20241112 | 143400 | 13485455215 | 5330 | 5330 | 5330 | 5310 | 826 |
| 299 | 20241112 | 143300 | 13481054475 | 5330 | 5320 | 5330 | 5310 | 207 |
| 300 | 20241112 | 143200 | 13479953235 | 5330 | 5310 | 5330 | 5300 | 2141 |
| 301 | 20241112 | 143100 | 13468580585 | 5310 | 5310 | 5320 | 5300 | 909 |
| 302 | 20241112 | 143000 | 13463752085 | 5310 | 5310 | 5310 | 5310 | 453 |
| 303 | 20241112 | 142900 | 13461346655 | 5310 | 5300 | 5310 | 5290 | 1729 |
| 304 | 20241112 | 142800 | 13452187225 | 5300 | 5310 | 5310 | 5300 | 538 |
| 305 | 20241112 | 142700 | 13449335795 | 5310 | 5320 | 5320 | 5300 | 887 |
| 306 | 20241112 | 142600 | 13444633335 | 5320 | 5300 | 5330 | 5300 | 272 |
| 307 | 20241112 | 142500 | 13443187505 | 5300 | 5300 | 5300 | 5300 | 236 |
| 308 | 20241112 | 142400 | 13441936705 | 5300 | 5300 | 5310 | 5300 | 230 |
| 309 | 20241112 | 142300 | 13440716705 | 5300 | 5300 | 5300 | 5300 | 1529 |
| 310 | 20241112 | 142200 | 13432613005 | 5300 | 5310 | 5330 | 5300 | 170 |
| 311 | 20241112 | 142100 | 13431709485 | 5310 | 5320 | 5320 | 5310 | 300 |
| 312 | 20241112 | 142000 | 13430115905 | 5310 | 5310 | 5310 | 5310 | 529 |
| 313 | 20241112 | 141900 | 13427306915 | 5310 | 5320 | 5320 | 5310 | 328 |
| 314 | 20241112 | 141800 | 13425565165 | 5320 | 5320 | 5340 | 5320 | 52 |
| 315 | 20241112 | 141700 | 13425288505 | 5320 | 5340 | 5340 | 5320 | 880 |
| 316 | 20241112 | 141600 | 13420592325 | 5340 | 5330 | 5340 | 5320 | 751 |
| 317 | 20241112 | 141500 | 13416587735 | 5330 | 5370 | 5370 | 5330 | 49 |
| 318 | 20241112 | 141400 | 13416326265 | 5310 | 5340 | 5340 | 5310 | 2257 |
| 319 | 20241112 | 141300 | 13404306225 | 5340 | 5350 | 5390 | 5340 | 1162 |
| 320 | 20241112 | 141200 | 13398089165 | 5350 | 5340 | 5400 | 5340 | 3301 |
| 321 | 20241112 | 141100 | 13380338605 | 5340 | 5350 | 5370 | 5340 | 2009 |
| 322 | 20241112 | 141000 | 13369580555 | 5350 | 5340 | 5390 | 5340 | 3948 |
| 323 | 20241112 | 140900 | 13348442305 | 5340 | 5320 | 5350 | 5310 | 2474 |
| 324 | 20241112 | 140800 | 13335257605 | 5320 | 5300 | 5320 | 5300 | 1286 |
| 325 | 20241112 | 140700 | 13328429815 | 5300 | 5290 | 5300 | 5290 | 820 |
| 326 | 20241112 | 140600 | 13324089675 | 5290 | 5280 | 5290 | 5270 | 1064 |
| 327 | 20241112 | 140500 | 13318464815 | 5270 | 5280 | 5290 | 5270 | 432 |
| 328 | 20241112 | 140400 | 13316180645 | 5280 | 5280 | 5280 | 5280 | 17 |
| 329 | 20241112 | 140300 | 13316090885 | 5280 | 5300 | 5300 | 5280 | 1735 |
| 330 | 20241112 | 140200 | 13306919685 | 5290 | 5280 | 5290 | 5280 | 421 |
| 331 | 20241112 | 140100 | 13304692845 | 5280 | 5280 | 5280 | 5270 | 275 |
| 332 | 20241112 | 140000 | 13303242905 | 5280 | 5290 | 5290 | 5270 | 749 |
| 333 | 20241112 | 135900 | 13299294635 | 5290 | 5280 | 5290 | 5280 | 267 |
| 334 | 20241112 | 135800 | 13297882695 | 5280 | 5270 | 5280 | 5260 | 3011 |
| 335 | 20241112 | 135700 | 13281985805 | 5270 | 5270 | 5270 | 5260 | 51 |
| 336 | 20241112 | 135600 | 13281717235 | 5270 | 5270 | 5280 | 5260 | 1349 |
| 337 | 20241112 | 135500 | 13274611955 | 5270 | 5230 | 5270 | 5230 | 3119 |
| 338 | 20241112 | 135400 | 13258236215 | 5250 | 5240 | 5260 | 5240 | 2767 |
| 339 | 20241112 | 135300 | 13243723825 | 5240 | 5220 | 5240 | 5220 | 1572 |
| 340 | 20241112 | 135200 | 13235495745 | 5220 | 5220 | 5240 | 5210 | 3528 |
| 341 | 20241112 | 135100 | 13217087005 | 5210 | 5240 | 5240 | 5210 | 6555 |
| 342 | 20241112 | 135000 | 13182842305 | 5240 | 5250 | 5250 | 5240 | 655 |
| 343 | 20241112 | 134900 | 13179406965 | 5250 | 5250 | 5250 | 5250 | 1168 |
| 344 | 20241112 | 134800 | 13173274965 | 5250 | 5260 | 5260 | 5250 | 60 |
| 345 | 20241112 | 134700 | 13172959405 | 5250 | 5240 | 5250 | 5230 | 1089 |
| 346 | 20241112 | 134600 | 13167255685 | 5230 | 5240 | 5240 | 5230 | 5217 |
| 347 | 20241112 | 134500 | 13139949615 | 5270 | 5270 | 5270 | 5240 | 3359 |
| 348 | 20241112 | 134400 | 13122333095 | 5270 | 5270 | 5270 | 5270 | 10 |
| 349 | 20241112 | 134300 | 13122280395 | 5250 | 5230 | 5270 | 5230 | 72 |
| 350 | 20241112 | 134200 | 13121902075 | 5230 | 5250 | 5250 | 5230 | 3963 |
| 351 | 20241112 | 134100 | 13101138895 | 5250 | 5240 | 5250 | 5240 | 794 |
| 352 | 20241112 | 134000 | 13096977745 | 5240 | 5250 | 5250 | 5240 | 1623 |
| 353 | 20241112 | 133900 | 13088466785 | 5250 | 5260 | 5270 | 5250 | 6845 |
| 354 | 20241112 | 133800 | 13052451605 | 5240 | 5270 | 5270 | 5240 | 4571 |
| 355 | 20241112 | 133700 | 13028476205 | 5280 | 5300 | 5300 | 5280 | 1383 |
| 356 | 20241112 | 133600 | 13021158325 | 5310 | 5270 | 5310 | 5230 | 3487 |
| 357 | 20241112 | 133500 | 13002765265 | 5270 | 5250 | 5270 | 5240 | 1337 |
| 358 | 20241112 | 133400 | 12995731485 | 5250 | 5260 | 5280 | 5220 | 11047 |
| 359 | 20241112 | 133300 | 12937851985 | 5280 | 5280 | 5280 | 5260 | 1859 |
| 360 | 20241112 | 133200 | 12928071535 | 5290 | 5270 | 5290 | 5260 | 4638 |
| 361 | 20241112 | 133100 | 12903668105 | 5260 | 5300 | 5300 | 5260 | 753 |
| 362 | 20241112 | 133000 | 12899695985 | 5290 | 5280 | 5290 | 5280 | 1586 |
| 363 | 20241112 | 132900 | 12891320635 | 5260 | 5300 | 5300 | 5260 | 5785 |
| 364 | 20241112 | 132800 | 12860821235 | 5300 | 5310 | 5310 | 5300 | 1294 |
| 365 | 20241112 | 132700 | 12853955615 | 5310 | 5320 | 5330 | 5310 | 285 |
| 366 | 20241112 | 132600 | 12852440905 | 5320 | 5310 | 5330 | 5300 | 798 |
| 367 | 20241112 | 132500 | 12848208255 | 5310 | 5320 | 5340 | 5310 | 102 |
| 368 | 20241112 | 132400 | 12847665615 | 5320 | 5320 | 5340 | 5290 | 2375 |
| 369 | 20241112 | 132300 | 12834996415 | 5320 | 5310 | 5320 | 5290 | 1374 |
| 370 | 20241112 | 132200 | 12827712045 | 5310 | 5290 | 5310 | 5270 | 3807 |
| 371 | 20241112 | 132100 | 12807596915 | 5290 | 5320 | 5320 | 5290 | 4095 |
| 372 | 20241112 | 132000 | 12785870395 | 5320 | 5330 | 5330 | 5320 | 2051 |
| 373 | 20241112 | 131900 | 12774959045 | 5330 | 5340 | 5340 | 5320 | 1789 |
| 374 | 20241112 | 131800 | 12765421485 | 5340 | 5360 | 5360 | 5340 | 1343 |
| 375 | 20241112 | 131700 | 12758247305 | 5360 | 5360 | 5360 | 5340 | 1351 |
| 376 | 20241112 | 131600 | 12751018325 | 5370 | 5350 | 5370 | 5330 | 2882 |
| 377 | 20241112 | 131500 | 12735572785 | 5350 | 5330 | 5350 | 5320 | 5469 |
| 378 | 20241112 | 131400 | 12706372945 | 5330 | 5340 | 5340 | 5330 | 576 |
| 379 | 20241112 | 131300 | 12703300525 | 5330 | 5300 | 5330 | 5300 | 8245 |
| 380 | 20241112 | 131200 | 12659453675 | 5300 | 5310 | 5310 | 5300 | 3261 |
| 381 | 20241112 | 131100 | 12642140245 | 5300 | 5320 | 5320 | 5300 | 3713 |
| 382 | 20241112 | 131000 | 12622442985 | 5340 | 5320 | 5340 | 5290 | 7312 |
| 383 | 20241112 | 130900 | 12583526625 | 5320 | 5330 | 5350 | 5320 | 1766 |
| 384 | 20241112 | 130800 | 12574114595 | 5330 | 5340 | 5360 | 5290 | 20336 |
| 385 | 20241112 | 130700 | 12465917865 | 5340 | 5360 | 5380 | 5340 | 3156 |
| 386 | 20241112 | 130600 | 12449054725 | 5360 | 5380 | 5380 | 5350 | 4014 |
| 387 | 20241112 | 130500 | 12427519775 | 5380 | 5380 | 5380 | 5380 | 139 |
| 388 | 20241112 | 130400 | 12426771955 | 5370 | 5380 | 5380 | 5360 | 2363 |
| 389 | 20241112 | 130300 | 12414086045 | 5370 | 5370 | 5380 | 5340 | 4657 |
| 390 | 20241112 | 130200 | 12389184905 | 5370 | 5400 | 5410 | 5340 | 7286 |
| 391 | 20241112 | 130100 | 12350040075 | 5410 | 5420 | 5420 | 5410 | 943 |
| 392 | 20241112 | 130000 | 12344937145 | 5420 | 5410 | 5420 | 5410 | 3325 |
| 393 | 20241112 | 125900 | 12326938325 | 5420 | 5400 | 5420 | 5400 | 1177 |
| 394 | 20241112 | 125800 | 12320571205 | 5410 | 5400 | 5420 | 5390 | 3142 |
| 395 | 20241112 | 125700 | 12303614325 | 5400 | 5380 | 5440 | 5380 | 2800 |
| 396 | 20241112 | 125600 | 12288479345 | 5380 | 5360 | 5390 | 5360 | 2980 |
| 397 | 20241112 | 125500 | 12272460245 | 5360 | 5370 | 5390 | 5340 | 12074 |
| 398 | 20241112 | 125400 | 12207710445 | 5400 | 5410 | 5410 | 5370 | 2088 |
| 399 | 20241112 | 125300 | 12196460905 | 5410 | 5420 | 5440 | 5370 | 9571 |
| 400 | 20241112 | 125200 | 12144833025 | 5420 | 5440 | 5450 | 5400 | 7423 |
| 401 | 20241112 | 125100 | 12104621345 | 5440 | 5450 | 5460 | 5430 | 602 |
| 402 | 20241112 | 125000 | 12101346085 | 5460 | 5470 | 5490 | 5460 | 2262 |
| 403 | 20241112 | 124900 | 12088973115 | 5470 | 5470 | 5480 | 5470 | 962 |
| 404 | 20241112 | 124800 | 12083705655 | 5470 | 5480 | 5480 | 5460 | 3041 |
| 405 | 20241112 | 124700 | 12067054705 | 5490 | 5460 | 5490 | 5460 | 2164 |
| 406 | 20241112 | 124600 | 12055198685 | 5420 | 5480 | 5480 | 5420 | 1781 |
| 407 | 20241112 | 124500 | 12045493605 | 5470 | 5490 | 5490 | 5430 | 1502 |
| 408 | 20241112 | 124400 | 12037307565 | 5460 | 5510 | 5510 | 5450 | 8114 |
| 409 | 20241112 | 124300 | 11992987185 | 5510 | 5510 | 5520 | 5490 | 174 |
| 410 | 20241112 | 124200 | 11992029085 | 5520 | 5500 | 5520 | 5500 | 3371 |
| 411 | 20241112 | 124100 | 11973455915 | 5490 | 5490 | 5500 | 5470 | 1225 |
| 412 | 20241112 | 124000 | 11966740915 | 5480 | 5470 | 5480 | 5470 | 741 |
| 413 | 20241112 | 123900 | 11962685085 | 5470 | 5500 | 5510 | 5470 | 1095 |
| 414 | 20241112 | 123800 | 11956666575 | 5510 | 5500 | 5510 | 5500 | 1615 |
| 415 | 20241112 | 123700 | 11947772025 | 5500 | 5500 | 5510 | 5480 | 900 |
| 416 | 20241112 | 123600 | 11942831865 | 5510 | 5500 | 5520 | 5480 | 1353 |
| 417 | 20241112 | 123500 | 11935373985 | 5500 | 5460 | 5500 | 5450 | 4041 |
| 418 | 20241112 | 123400 | 11913264995 | 5460 | 5480 | 5490 | 5450 | 2209 |
| 419 | 20241112 | 123300 | 11901199225 | 5490 | 5450 | 5490 | 5450 | 3170 |
| 420 | 20241112 | 123200 | 11883844555 | 5480 | 5480 | 5490 | 5480 | 1668 |
| 421 | 20241112 | 123100 | 11874703895 | 5480 | 5510 | 5510 | 5450 | 1526 |
| 422 | 20241112 | 123000 | 11866338375 | 5530 | 5470 | 5530 | 5450 | 4284 |
| 423 | 20241112 | 122900 | 11842835185 | 5470 | 5490 | 5490 | 5470 | 1128 |
| 424 | 20241112 | 122800 | 11836652955 | 5490 | 5450 | 5490 | 5450 | 6048 |
| 425 | 20241112 | 122700 | 11803584535 | 5450 | 5440 | 5480 | 5440 | 5776 |
| 426 | 20241112 | 122600 | 11772080405 | 5430 | 5410 | 5440 | 5400 | 5621 |
| 427 | 20241112 | 122500 | 11741607995 | 5410 | 5430 | 5440 | 5400 | 11772 |
| 428 | 20241112 | 122400 | 11677884745 | 5430 | 5430 | 5440 | 5410 | 6842 |
| 429 | 20241112 | 122300 | 11640821455 | 5420 | 5410 | 5440 | 5400 | 5795 |
| 430 | 20241112 | 122200 | 11609461085 | 5410 | 5460 | 5460 | 5410 | 13507 |
| 431 | 20241112 | 122100 | 11536019315 | 5460 | 5490 | 5500 | 5450 | 9352 |
| 432 | 20241112 | 122000 | 11484880375 | 5480 | 5500 | 5500 | 5480 | 9363 |
| 433 | 20241112 | 121900 | 11433474485 | 5500 | 5510 | 5520 | 5500 | 7883 |
| 434 | 20241112 | 121800 | 11390080965 | 5520 | 5520 | 5550 | 5500 | 6179 |
| 435 | 20241112 | 121700 | 11356020645 | 5520 | 5530 | 5550 | 5520 | 2703 |
| 436 | 20241112 | 121600 | 11341090615 | 5520 | 5560 | 5560 | 5520 | 13571 |
| 437 | 20241112 | 121500 | 11265908045 | 5560 | 5570 | 5600 | 5560 | 6975 |
| 438 | 20241112 | 121400 | 11227011795 | 5560 | 5550 | 5590 | 5550 | 5766 |
| 439 | 20241112 | 121300 | 11194869105 | 5550 | 5580 | 5590 | 5520 | 5450 |
| 440 | 20241112 | 121200 | 11164558975 | 5580 | 5540 | 5610 | 5540 | 21351 |
| 441 | 20241112 | 121100 | 11045250535 | 5540 | 5510 | 5550 | 5500 | 7548 |
| 442 | 20241112 | 121000 | 11003546905 | 5510 | 5520 | 5530 | 5510 | 2444 |
| 443 | 20241112 | 120900 | 10990053815 | 5520 | 5530 | 5540 | 5520 | 1661 |
| 444 | 20241112 | 120800 | 10980864965 | 5530 | 5540 | 5560 | 5530 | 2500 |
| 445 | 20241112 | 120700 | 10967017965 | 5540 | 5500 | 5540 | 5500 | 2995 |
| 446 | 20241112 | 120600 | 10950487105 | 5490 | 5510 | 5520 | 5490 | 1651 |
| 447 | 20241112 | 120500 | 10941415655 | 5500 | 5480 | 5510 | 5480 | 7387 |
| 448 | 20241112 | 120400 | 10900924045 | 5480 | 5500 | 5520 | 5480 | 13362 |
| 449 | 20241112 | 120300 | 10827564795 | 5500 | 5540 | 5540 | 5500 | 8046 |
| 450 | 20241112 | 120200 | 10783173865 | 5550 | 5550 | 5560 | 5530 | 4930 |
| 451 | 20241112 | 120100 | 10755853455 | 5550 | 5480 | 5570 | 5480 | 13990 |
| 452 | 20241112 | 120000 | 10678235585 | 5480 | 5530 | 5550 | 5470 | 19932 |
| 453 | 20241112 | 115900 | 10568660455 | 5530 | 5550 | 5550 | 5510 | 10707 |
| 454 | 20241112 | 115800 | 10509452495 | 5550 | 5600 | 5600 | 5530 | 23267 |
| 455 | 20241112 | 115700 | 10379848635 | 5590 | 5480 | 5600 | 5470 | 39007 |
| 456 | 20241112 | 115600 | 10162880495 | 5480 | 5520 | 5550 | 5480 | 24681 |
| 457 | 20241112 | 115500 | 10026674795 | 5510 | 5450 | 5540 | 5420 | 38886 |
| 458 | 20241112 | 115400 | 9812621345 | 5420 | 5530 | 5530 | 5400 | 74989 |
| 459 | 20241112 | 115300 | 9402807165 | 5500 | 5630 | 5650 | 5450 | 108447 |
| 460 | 20241112 | 115200 | 8800821235 | 5630 | 5730 | 5790 | 5630 | 82672 |
| 461 | 20241112 | 115100 | 8328543925 | 5730 | 5780 | 5820 | 5690 | 86339 |
| 462 | 20241112 | 115000 | 7831152135 | 5750 | 5750 | 5840 | 5730 | 212073 |
| 463 | 20241112 | 114900 | 6603954175 | 5740 | 5600 | 5750 | 5600 | 209874 |
| 464 | 20241112 | 114800 | 5415113935 | 5600 | 5600 | 5600 | 5600 | 0 |
| 465 | 20241112 | 114700 | 5415113935 | 5600 | 5580 | 5600 | 5550 | 40834 |
| 466 | 20241112 | 114600 | 5186787055 | 5580 | 5330 | 5590 | 5330 | 68068 |
| 467 | 20241112 | 114500 | 4814638305 | 5320 | 5320 | 5320 | 5300 | 2075 |
| 468 | 20241112 | 114400 | 4803619685 | 5300 | 5280 | 5320 | 5280 | 1720 |
| 469 | 20241112 | 114300 | 4794520095 | 5280 | 5300 | 5310 | 5280 | 355 |
| 470 | 20241112 | 114200 | 4792639985 | 5300 | 5320 | 5320 | 5300 | 313 |
| 471 | 20241112 | 114100 | 4790976175 | 5320 | 5300 | 5320 | 5300 | 995 |
| 472 | 20241112 | 114000 | 4785699515 | 5270 | 5270 | 5300 | 5260 | 2315 |
| 473 | 20241112 | 113900 | 4773468785 | 5270 | 5270 | 5270 | 5270 | 480 |
| 474 | 20241112 | 113800 | 4770939185 | 5300 | 5270 | 5300 | 5260 | 1305 |
| 475 | 20241112 | 113700 | 4764053425 | 5270 | 5300 | 5300 | 5270 | 2532 |
| 476 | 20241112 | 113600 | 4750696985 | 5300 | 5300 | 5300 | 5300 | 1067 |
| 477 | 20241112 | 113500 | 4745041885 | 5280 | 5280 | 5290 | 5270 | 706 |
| 478 | 20241112 | 113400 | 4741314425 | 5280 | 5280 | 5290 | 5280 | 1600 |
| 479 | 20241112 | 113300 | 4732857425 | 5290 | 5300 | 5320 | 5290 | 2970 |
| 480 | 20241112 | 113200 | 4717113545 | 5290 | 5290 | 5300 | 5290 | 1080 |
| 481 | 20241112 | 113100 | 4711399945 | 5280 | 5290 | 5290 | 5280 | 410 |
| 482 | 20241112 | 113000 | 4709234915 | 5290 | 5310 | 5310 | 5290 | 72 |
| 483 | 20241112 | 112900 | 4708853275 | 5320 | 5300 | 5320 | 5300 | 1025 |
| 484 | 20241112 | 112800 | 4703414515 | 5280 | 5290 | 5290 | 5280 | 2289 |
| 485 | 20241112 | 112700 | 4691322755 | 5290 | 5270 | 5290 | 5270 | 1178 |
| 486 | 20241112 | 112600 | 4685092255 | 5280 | 5290 | 5290 | 5270 | 3545 |
| 487 | 20241112 | 112500 | 4666394695 | 5290 | 5270 | 5290 | 5270 | 213 |
| 488 | 20241112 | 112400 | 4665271925 | 5270 | 5310 | 5310 | 5270 | 7258 |
| 489 | 20241112 | 112300 | 4626930295 | 5310 | 5310 | 5310 | 5300 | 943 |
| 490 | 20241112 | 112200 | 4621924985 | 5300 | 5310 | 5310 | 5300 | 1046 |
| 491 | 20241112 | 112100 | 4616379525 | 5310 | 5320 | 5320 | 5310 | 109 |
| 492 | 20241112 | 112000 | 4615800725 | 5310 | 5310 | 5310 | 5300 | 748 |
| 493 | 20241112 | 111900 | 4611834785 | 5310 | 5300 | 5310 | 5290 | 6048 |
| 494 | 20241112 | 111800 | 4579780355 | 5310 | 5310 | 5320 | 5300 | 738 |
| 495 | 20241112 | 111700 | 4575866455 | 5310 | 5320 | 5320 | 5310 | 1441 |
| 496 | 20241112 | 111600 | 4568205335 | 5320 | 5330 | 5330 | 5310 | 2304 |
| 497 | 20241112 | 111500 | 4555937235 | 5340 | 5340 | 5340 | 5340 | 212 |
| 498 | 20241112 | 111400 | 4554805155 | 5340 | 5340 | 5350 | 5340 | 864 |
| 499 | 20241112 | 111300 | 4550189725 | 5340 | 5370 | 5380 | 5340 | 1417 |
| 500 | 20241112 | 111200 | 4542586565 | 5370 | 5320 | 5370 | 5320 | 3615 |
| 501 | 20241112 | 111100 | 4523212825 | 5340 | 5320 | 5340 | 5320 | 497 |
| 502 | 20241112 | 111000 | 4520564845 | 5320 | 5350 | 5350 | 5320 | 784 |
| 503 | 20241112 | 110900 | 4516391805 | 5350 | 5360 | 5360 | 5330 | 3270 |
| 504 | 20241112 | 110800 | 4498903545 | 5360 | 5340 | 5360 | 5340 | 1584 |
| 505 | 20241112 | 110700 | 4490429675 | 5350 | 5310 | 5350 | 5310 | 3406 |
| 506 | 20241112 | 110600 | 4472287875 | 5300 | 5320 | 5320 | 5290 | 1037 |
| 507 | 20241112 | 110500 | 4466787245 | 5320 | 5300 | 5320 | 5300 | 444 |
| 508 | 20241112 | 110400 | 4464431505 | 5300 | 5310 | 5310 | 5300 | 1437 |
| 509 | 20241112 | 110300 | 4456807555 | 5300 | 5290 | 5300 | 5290 | 199 |
| 510 | 20241112 | 110200 | 4455752985 | 5290 | 5290 | 5290 | 5290 | 192 |
| 511 | 20241112 | 110100 | 4454737305 | 5290 | 5260 | 5290 | 5260 | 1101 |
| 512 | 20241112 | 110000 | 4448940585 | 5260 | 5280 | 5280 | 5260 | 1417 |
| 513 | 20241112 | 105900 | 4441483875 | 5260 | 5270 | 5290 | 5260 | 1479 |
| 514 | 20241112 | 105800 | 4433689855 | 5270 | 5280 | 5290 | 5270 | 1861 |
| 515 | 20241112 | 105700 | 4423862665 | 5290 | 5290 | 5290 | 5280 | 302 |
| 516 | 20241112 | 105600 | 4422265175 | 5290 | 5290 | 5310 | 5290 | 1702 |
| 517 | 20241112 | 105500 | 4413247055 | 5290 | 5260 | 5290 | 5260 | 532 |
| 518 | 20241112 | 105400 | 4410443315 | 5260 | 5270 | 5270 | 5260 | 420 |
| 519 | 20241112 | 105300 | 4408229945 | 5270 | 5280 | 5280 | 5230 | 6110 |
| 520 | 20241112 | 105200 | 4376100835 | 5280 | 5280 | 5290 | 5280 | 3113 |
| 521 | 20241112 | 105100 | 4359663195 | 5290 | 5290 | 5300 | 5290 | 1180 |
| 522 | 20241112 | 105000 | 4353418725 | 5300 | 5300 | 5300 | 5280 | 219 |
| 523 | 20241112 | 104900 | 4352260685 | 5280 | 5290 | 5300 | 5280 | 1340 |
| 524 | 20241112 | 104800 | 4345172365 | 5290 | 5310 | 5310 | 5290 | 2823 |
| 525 | 20241112 | 104700 | 4330196015 | 5310 | 5340 | 5340 | 5310 | 2002 |
| 526 | 20241112 | 104600 | 4319537895 | 5330 | 5310 | 5350 | 5300 | 3466 |
| 527 | 20241112 | 104500 | 4301128345 | 5320 | 5320 | 5320 | 5310 | 3269 |
| 528 | 20241112 | 104400 | 4283745915 | 5320 | 5350 | 5350 | 5320 | 836 |
| 529 | 20241112 | 104300 | 4279288035 | 5350 | 5320 | 5360 | 5320 | 4175 |
| 530 | 20241112 | 104200 | 4256947585 | 5320 | 5330 | 5330 | 5320 | 1855 |
| 531 | 20241112 | 104100 | 4247062885 | 5330 | 5300 | 5330 | 5290 | 1462 |
| 532 | 20241112 | 104000 | 4239304125 | 5310 | 5270 | 5310 | 5260 | 3177 |
| 533 | 20241112 | 103900 | 4222525905 | 5270 | 5300 | 5300 | 5270 | 6348 |
| 534 | 20241112 | 103800 | 4188973225 | 5300 | 5300 | 5300 | 5280 | 1301 |
| 535 | 20241112 | 103700 | 4182090585 | 5310 | 5290 | 5320 | 5280 | 2377 |
| 536 | 20241112 | 103600 | 4169503205 | 5290 | 5280 | 5290 | 5270 | 1337 |
| 537 | 20241112 | 103500 | 4162445405 | 5270 | 5320 | 5330 | 5270 | 9671 |
| 538 | 20241112 | 103400 | 4111249535 | 5320 | 5310 | 5340 | 5310 | 1592 |
| 539 | 20241112 | 103300 | 4102770245 | 5320 | 5330 | 5330 | 5320 | 3043 |
| 540 | 20241112 | 103200 | 4086576015 | 5340 | 5360 | 5360 | 5330 | 2072 |
| 541 | 20241112 | 103100 | 4075520075 | 5350 | 5350 | 5370 | 5350 | 2468 |
| 542 | 20241112 | 103000 | 4062299615 | 5360 | 5320 | 5360 | 5310 | 2280 |
| 543 | 20241112 | 102900 | 4050153215 | 5330 | 5310 | 5330 | 5310 | 1349 |
| 544 | 20241112 | 102800 | 4042976635 | 5310 | 5330 | 5330 | 5290 | 6500 |
| 545 | 20241112 | 102700 | 4008496065 | 5330 | 5350 | 5360 | 5330 | 3462 |
| 546 | 20241112 | 102600 | 3989999585 | 5350 | 5380 | 5380 | 5350 | 3041 |
| 547 | 20241112 | 102500 | 3973691735 | 5380 | 5300 | 5410 | 5300 | 17163 |
| 548 | 20241112 | 102400 | 3881670115 | 5310 | 5310 | 5320 | 5300 | 4911 |
| 549 | 20241112 | 102300 | 3855615835 | 5310 | 5330 | 5340 | 5310 | 9804 |
| 550 | 20241112 | 102200 | 3803425845 | 5330 | 5370 | 5370 | 5330 | 15862 |
| 551 | 20241112 | 102100 | 3718536705 | 5370 | 5370 | 5380 | 5360 | 5003 |
| 552 | 20241112 | 102000 | 3691697745 | 5360 | 5360 | 5400 | 5350 | 7714 |
| 553 | 20241112 | 101900 | 3650237275 | 5370 | 5370 | 5410 | 5350 | 19140 |
| 554 | 20241112 | 101800 | 3547049255 | 5370 | 5350 | 5370 | 5330 | 8017 |
| 555 | 20241112 | 101700 | 3504188545 | 5350 | 5360 | 5380 | 5340 | 10444 |
| 556 | 20241112 | 101600 | 3448240035 | 5370 | 5380 | 5390 | 5350 | 17853 |
| 557 | 20241112 | 101500 | 3352413925 | 5380 | 5350 | 5400 | 5350 | 27523 |
| 558 | 20241112 | 101400 | 3204451815 | 5360 | 5380 | 5390 | 5350 | 23306 |
| 559 | 20241112 | 101300 | 3079412195 | 5380 | 5310 | 5380 | 5290 | 22486 |
| 560 | 20241112 | 101200 | 2959211475 | 5320 | 5270 | 5330 | 5260 | 9703 |
| 561 | 20241112 | 101100 | 2907878675 | 5260 | 5280 | 5290 | 5250 | 12276 |
| 562 | 20241112 | 101000 | 2843145535 | 5280 | 5300 | 5310 | 5270 | 10244 |
| 563 | 20241112 | 100900 | 2788920505 | 5310 | 5320 | 5330 | 5300 | 15336 |
| 564 | 20241112 | 100800 | 2707450805 | 5300 | 5320 | 5330 | 5290 | 32194 |
| 565 | 20241112 | 100700 | 2536446195 | 5320 | 5200 | 5330 | 5200 | 51690 |
| 566 | 20241112 | 100600 | 2263397365 | 5230 | 5230 | 5240 | 5180 | 12116 |
| 567 | 20241112 | 100500 | 2200118545 | 5230 | 5170 | 5230 | 5160 | 9303 |
| 568 | 20241112 | 100400 | 2151703155 | 5180 | 5160 | 5180 | 5150 | 2222 |
| 569 | 20241112 | 100300 | 2140238925 | 5170 | 5170 | 5170 | 5160 | 501 |
| 570 | 20241112 | 100200 | 2137651955 | 5170 | 5160 | 5170 | 5160 | 649 |
| 571 | 20241112 | 100100 | 2134297685 | 5180 | 5180 | 5180 | 5150 | 1520 |
| 572 | 20241112 | 100000 | 2126424635 | 5180 | 5190 | 5210 | 5150 | 3625 |
| 573 | 20241112 | 095900 | 2107592155 | 5190 | 5150 | 5190 | 5150 | 1462 |
| 574 | 20241112 | 095800 | 2100037145 | 5160 | 5140 | 5160 | 5140 | 611 |
| 575 | 20241112 | 095700 | 2096889275 | 5150 | 5130 | 5150 | 5130 | 2276 |
| 576 | 20241112 | 095600 | 2085181615 | 5120 | 5130 | 5130 | 5120 | 169 |
| 577 | 20241112 | 095500 | 2084314875 | 5120 | 5110 | 5130 | 5110 | 738 |
| 578 | 20241112 | 095400 | 2080541055 | 5140 | 5100 | 5160 | 5090 | 1386 |
| 579 | 20241112 | 095300 | 2073471595 | 5090 | 5080 | 5120 | 5080 | 1384 |
| 580 | 20241112 | 095200 | 2066401665 | 5110 | 5100 | 5110 | 5070 | 6871 |
| 581 | 20241112 | 095100 | 2031490535 | 5100 | 5120 | 5120 | 5100 | 2868 |
| 582 | 20241112 | 095000 | 2016845315 | 5120 | 5120 | 5160 | 5120 | 938 |
| 583 | 20241112 | 094900 | 2012041215 | 5120 | 5160 | 5160 | 5120 | 2549 |
| 584 | 20241112 | 094800 | 1998989145 | 5130 | 5140 | 5160 | 5130 | 1261 |
| 585 | 20241112 | 094700 | 1992511295 | 5140 | 5160 | 5160 | 5140 | 2825 |
| 586 | 20241112 | 094600 | 1977963195 | 5170 | 5170 | 5180 | 5160 | 369 |
| 587 | 20241112 | 094500 | 1976054615 | 5170 | 5150 | 5170 | 5150 | 1580 |
| 588 | 20241112 | 094400 | 1967908165 | 5160 | 5160 | 5160 | 5160 | 1162 |
| 589 | 20241112 | 094300 | 1961912245 | 5170 | 5140 | 5190 | 5140 | 2669 |
| 590 | 20241112 | 094200 | 1948120405 | 5150 | 5150 | 5150 | 5130 | 1687 |
| 591 | 20241112 | 094100 | 1939444605 | 5130 | 5140 | 5160 | 5110 | 3212 |
| 592 | 20241112 | 094000 | 1922956885 | 5140 | 5160 | 5160 | 5120 | 1890 |
| 593 | 20241112 | 093900 | 1913245125 | 5170 | 5140 | 5170 | 5120 | 2452 |
| 594 | 20241112 | 093800 | 1900633465 | 5120 | 5150 | 5150 | 5050 | 20745 |
| 595 | 20241112 | 093700 | 1794730665 | 5160 | 5150 | 5160 | 5150 | 1963 |
| 596 | 20241112 | 093600 | 1784616365 | 5160 | 5170 | 5180 | 5150 | 1630 |
| 597 | 20241112 | 093500 | 1776212775 | 5170 | 5170 | 5170 | 5160 | 3498 |
| 598 | 20241112 | 093400 | 1758161465 | 5160 | 5160 | 5190 | 5160 | 1503 |
| 599 | 20241112 | 093300 | 1750396285 | 5190 | 5220 | 5220 | 5160 | 6250 |
| 600 | 20241112 | 093200 | 1717977245 | 5220 | 5210 | 5230 | 5190 | 3508 |
| 601 | 20241112 | 093100 | 1699721525 | 5210 | 5250 | 5260 | 5210 | 9528 |
| 602 | 20241112 | 093000 | 1649865805 | 5260 | 5190 | 5280 | 5180 | 20186 |
| 603 | 20241112 | 092900 | 1544311765 | 5190 | 5180 | 5190 | 5160 | 8355 |
| 604 | 20241112 | 092800 | 1500999755 | 5180 | 5180 | 5200 | 5180 | 3779 |
| 605 | 20241112 | 092700 | 1481392325 | 5180 | 5130 | 5190 | 5130 | 5192 |
| 606 | 20241112 | 092600 | 1454570225 | 5140 | 5140 | 5150 | 5130 | 4558 |
| 607 | 20241112 | 092500 | 1431170425 | 5140 | 5160 | 5160 | 5140 | 6862 |
| 608 | 20241112 | 092400 | 1395876355 | 5170 | 5150 | 5170 | 5150 | 3929 |
| 609 | 20241112 | 092300 | 1375613345 | 5150 | 5170 | 5200 | 5140 | 6481 |
| 610 | 20241112 | 092200 | 1342111205 | 5200 | 5160 | 5210 | 5160 | 7875 |
| 611 | 20241112 | 092100 | 1301179575 | 5160 | 5200 | 5200 | 5160 | 9130 |
| 612 | 20241112 | 092000 | 1253873035 | 5190 | 5150 | 5190 | 5150 | 5828 |
| 613 | 20241112 | 091900 | 1223729535 | 5140 | 5140 | 5150 | 5140 | 5817 |
| 614 | 20241112 | 091800 | 1193794025 | 5130 | 5130 | 5150 | 5130 | 5527 |
| 615 | 20241112 | 091700 | 1165390645 | 5140 | 5200 | 5210 | 5120 | 19230 |
| 616 | 20241112 | 091600 | 1065828355 | 5200 | 5150 | 5210 | 5140 | 40422 |
| 617 | 20241112 | 091500 | 856673465 | 5150 | 5090 | 5170 | 5050 | 20001 |
| 618 | 20241112 | 091400 | 754522985 | 5100 | 5050 | 5120 | 5030 | 14546 |
| 619 | 20241112 | 091300 | 680495155 | 5060 | 4985 | 5060 | 4965 | 8496 |
| 620 | 20241112 | 091200 | 637950685 | 4970 | 4970 | 4970 | 4960 | 1367 |
| 621 | 20241112 | 091100 | 631161825 | 4970 | 4950 | 4985 | 4950 | 885 |
| 622 | 20241112 | 091000 | 626768500 | 4965 | 4955 | 4975 | 4940 | 7108 |
| 623 | 20241112 | 090900 | 591594705 | 4945 | 4955 | 4980 | 4945 | 5157 |
| 624 | 20241112 | 090800 | 566055290 | 4955 | 4970 | 4995 | 4955 | 7233 |
| 625 | 20241112 | 090700 | 530169210 | 4970 | 5000 | 5000 | 4970 | 4083 |
| 626 | 20241112 | 090600 | 509808620 | 5000 | 4970 | 5010 | 4970 | 2050 |
| 627 | 20241112 | 090500 | 499590705 | 5010 | 4975 | 5010 | 4950 | 15464 |
| 628 | 20241112 | 090400 | 422768490 | 4975 | 5000 | 5000 | 4950 | 15115 |
| 629 | 20241112 | 090300 | 347550510 | 5000 | 5010 | 5040 | 5000 | 12706 |
| 630 | 20241112 | 090200 | 283855070 | 5020 | 5060 | 5070 | 5010 | 11857 |
| 631 | 20241112 | 090100 | 224158970 | 5060 | 5110 | 5110 | 5060 | 10573 |
| 632 | 20241112 | 090000 | 170368950 | 5110 | 5100 | 5110 | 5090 | 31648 |