33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 3 | 20230605 | 200200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230605 | 200100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230605 | 200000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230605 | 195900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230605 | 195800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230605 | 195700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230605 | 195600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230605 | 195500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230605 | 195400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230605 | 195300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230605 | 195200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230605 | 195100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230605 | 195000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230605 | 194900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230605 | 194800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230605 | 194700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230605 | 194600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230605 | 194500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230605 | 194400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230605 | 194300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230605 | 194200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230605 | 194100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230605 | 194000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230605 | 193900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230605 | 193800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230605 | 193700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230605 | 193600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230605 | 193500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230605 | 193400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230605 | 193300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 33 | 20230605 | 193200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230605 | 193100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230605 | 193000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230605 | 192900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230605 | 192800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230605 | 192700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230605 | 192600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230605 | 192500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230605 | 192400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230605 | 192300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230605 | 192200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230605 | 192100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230605 | 192000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230605 | 191900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230605 | 191800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230605 | 191700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230605 | 191600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230605 | 191500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230605 | 191400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230605 | 191300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230605 | 191200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230605 | 191100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230605 | 191000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230605 | 190900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230605 | 190800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230605 | 190700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230605 | 190600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230605 | 190500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230605 | 190400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230605 | 190300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 63 | 20230605 | 190200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230605 | 190100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230605 | 190000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230605 | 185900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230605 | 185800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230605 | 185700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230605 | 185600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230605 | 185500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230605 | 185400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230605 | 185300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230605 | 185200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230605 | 185100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230605 | 185000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230605 | 184900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230605 | 184800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230605 | 184700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230605 | 184600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230605 | 184500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230605 | 184400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230605 | 184300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230605 | 184200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230605 | 184100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230605 | 184000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230605 | 183900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230605 | 183800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230605 | 183700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230605 | 183600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230605 | 183500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230605 | 183400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230605 | 183300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 93 | 20230605 | 183200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230605 | 183100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230605 | 183000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230605 | 182900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230605 | 182800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230605 | 182700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230605 | 182600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230605 | 182500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230605 | 182400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230605 | 182300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230605 | 182200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230605 | 182100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230605 | 182000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230605 | 181900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230605 | 181800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230605 | 181700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230605 | 181600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230605 | 181500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230605 | 181400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230605 | 181300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230605 | 181200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230605 | 181100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230605 | 181000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230605 | 180900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230605 | 180800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230605 | 180700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230605 | 180600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230605 | 180500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230605 | 180400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230605 | 180300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 123 | 20230605 | 180200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230605 | 180100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230605 | 180000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230605 | 175900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230605 | 175800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230605 | 175700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230605 | 175600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230605 | 175500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230605 | 175400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230605 | 175300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230605 | 175200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230605 | 175100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230605 | 175000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230605 | 174900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230605 | 174800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230605 | 174700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230605 | 174600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230605 | 174500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230605 | 174400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230605 | 174300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230605 | 174200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230605 | 174100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230605 | 174000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230605 | 173900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230605 | 173800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230605 | 173700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230605 | 173600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230605 | 173500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230605 | 173400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230605 | 173300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 153 | 20230605 | 173200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230605 | 173100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230605 | 173000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230605 | 172900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230605 | 172800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230605 | 172700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230605 | 172600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230605 | 172500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230605 | 172400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230605 | 172300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230605 | 172200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230605 | 172100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230605 | 172000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230605 | 171900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230605 | 171800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230605 | 171700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230605 | 171600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230605 | 171500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230605 | 171400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230605 | 171300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230605 | 171200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230605 | 171100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230605 | 171000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230605 | 170900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230605 | 170800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230605 | 170700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230605 | 170600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230605 | 170500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230605 | 170400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230605 | 170300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 183 | 20230605 | 170200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230605 | 170100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230605 | 170000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230605 | 165900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230605 | 165800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230605 | 165700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230605 | 165600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230605 | 165500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230605 | 165400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230605 | 165300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230605 | 165200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230605 | 165100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230605 | 165000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230605 | 164900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230605 | 164800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230605 | 164700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230605 | 164600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230605 | 164500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230605 | 164400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230605 | 164300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230605 | 164200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230605 | 164100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230605 | 164000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230605 | 163900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230605 | 163800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230605 | 163700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230605 | 163600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230605 | 163500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230605 | 163400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230605 | 163300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 213 | 20230605 | 163200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230605 | 163100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230605 | 163000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230605 | 162900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230605 | 162800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230605 | 162700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230605 | 162600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230605 | 162500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230605 | 162400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230605 | 162300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230605 | 162200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230605 | 162100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230605 | 162000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230605 | 161900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230605 | 161800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230605 | 161700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230605 | 161600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230605 | 161500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230605 | 161400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230605 | 161300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230605 | 161200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230605 | 161100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230605 | 161000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230605 | 160900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230605 | 160800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230605 | 160700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230605 | 160600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230605 | 160500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230605 | 160400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230605 | 160300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 243 | 20230605 | 160200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230605 | 160100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230605 | 160000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230605 | 155900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230605 | 155800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230605 | 155700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230605 | 155600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230605 | 155500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230605 | 155400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230605 | 155300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230605 | 155200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230605 | 155100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230605 | 155000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230605 | 154900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230605 | 154800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230605 | 154700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230605 | 154600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230605 | 154500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230605 | 154400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230605 | 154300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230605 | 154200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230605 | 154100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230605 | 154000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230605 | 153900 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230605 | 153800 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230605 | 153700 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230605 | 153600 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230605 | 153500 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230605 | 153400 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230605 | 153300 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 273 | 20230605 | 153200 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230605 | 153100 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230605 | 153000 | 3642348745 | 4965 | 4965 | 4965 | 4965 | 13252 |
| 276 | 20230605 | 152900 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20230605 | 152800 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20230605 | 152700 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20230605 | 152600 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20230605 | 152500 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20230605 | 152400 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20230605 | 152300 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20230605 | 152200 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20230605 | 152100 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20230605 | 152000 | 3576552565 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20230605 | 151900 | 3576552565 | 4980 | 4975 | 4980 | 4970 | 4303 |
| 287 | 20230605 | 151800 | 3555125700 | 4980 | 4990 | 4990 | 4980 | 1983 |
| 288 | 20230605 | 151700 | 3545240250 | 4985 | 4970 | 4985 | 4970 | 1208 |
| 289 | 20230605 | 151600 | 3539226420 | 4970 | 4960 | 4970 | 4960 | 2422 |
| 290 | 20230605 | 151500 | 3527206230 | 4960 | 4955 | 4960 | 4955 | 2481 |
| 291 | 20230605 | 151400 | 3514912060 | 4945 | 4955 | 4955 | 4945 | 5002 |
| 292 | 20230605 | 151300 | 3490171935 | 4955 | 4960 | 4960 | 4950 | 211 |
| 293 | 20230605 | 151200 | 3489126525 | 4960 | 4950 | 4960 | 4950 | 522 |
| 294 | 20230605 | 151100 | 3486542545 | 4960 | 4955 | 4960 | 4945 | 10201 |
| 295 | 20230605 | 151000 | 3436088895 | 4960 | 4960 | 4960 | 4960 | 1666 |
| 296 | 20230605 | 150900 | 3427825535 | 4960 | 4955 | 4960 | 4955 | 2171 |
| 297 | 20230605 | 150800 | 3417068125 | 4955 | 4950 | 4955 | 4950 | 1021 |
| 298 | 20230605 | 150700 | 3412014100 | 4950 | 4945 | 4950 | 4945 | 1340 |
| 299 | 20230605 | 150600 | 3405387790 | 4945 | 4950 | 4955 | 4945 | 1608 |
| 300 | 20230605 | 150500 | 3397429180 | 4950 | 4950 | 4950 | 4950 | 600 |
| 301 | 20230605 | 150400 | 3394459180 | 4950 | 4945 | 4950 | 4945 | 1540 |
| 302 | 20230605 | 150300 | 3386838680 | 4950 | 4950 | 4950 | 4950 | 101 |
| 303 | 20230605 | 150200 | 3386338730 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20230605 | 150100 | 3386338730 | 4950 | 4950 | 4950 | 4950 | 35 |
| 305 | 20230605 | 150000 | 3386165480 | 4950 | 4950 | 4950 | 4950 | 152 |
| 306 | 20230605 | 145900 | 3385413080 | 4945 | 4945 | 4950 | 4945 | 1131 |
| 307 | 20230605 | 145800 | 3379820280 | 4950 | 4945 | 4950 | 4945 | 1395 |
| 308 | 20230605 | 145700 | 3372921995 | 4950 | 4940 | 4950 | 4940 | 119 |
| 309 | 20230605 | 145600 | 3372334125 | 4945 | 4950 | 4950 | 4945 | 11638 |
| 310 | 20230605 | 145500 | 3314779205 | 4945 | 4950 | 4950 | 4945 | 443 |
| 311 | 20230605 | 145400 | 3312586610 | 4955 | 4950 | 4955 | 4950 | 426 |
| 312 | 20230605 | 145300 | 3310477600 | 4950 | 4955 | 4955 | 4950 | 252 |
| 313 | 20230605 | 145200 | 3309230195 | 4955 | 4940 | 4955 | 4940 | 832 |
| 314 | 20230605 | 145100 | 3305120085 | 4940 | 4945 | 4945 | 4940 | 390 |
| 315 | 20230605 | 145000 | 3303193095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20230605 | 144900 | 3303193095 | 4940 | 4950 | 4950 | 4940 | 491 |
| 317 | 20230605 | 144800 | 3300765630 | 4960 | 4950 | 4960 | 4950 | 138 |
| 318 | 20230605 | 144700 | 3300082485 | 4955 | 4945 | 4960 | 4945 | 1702 |
| 319 | 20230605 | 144600 | 3291650585 | 4945 | 4945 | 4950 | 4945 | 818 |
| 320 | 20230605 | 144500 | 3287603955 | 4940 | 4945 | 4945 | 4940 | 21 |
| 321 | 20230605 | 144400 | 3287500115 | 4945 | 4945 | 4945 | 4945 | 7 |
| 322 | 20230605 | 144300 | 3287465500 | 4945 | 4945 | 4945 | 4945 | 6 |
| 323 | 20230605 | 144200 | 3287435830 | 4945 | 4945 | 4945 | 4945 | 0 |
| 324 | 20230605 | 144100 | 3287435830 | 4945 | 4945 | 4945 | 4945 | 11 |
| 325 | 20230605 | 144000 | 3287381435 | 4945 | 4945 | 4945 | 4940 | 473 |
| 326 | 20230605 | 143900 | 3285043450 | 4940 | 4935 | 4940 | 4935 | 2047 |
| 327 | 20230605 | 143800 | 3274931535 | 4940 | 4935 | 4940 | 4935 | 137 |
| 328 | 20230605 | 143700 | 3274254995 | 4935 | 4930 | 4935 | 4930 | 968 |
| 329 | 20230605 | 143600 | 3269479620 | 4930 | 4935 | 4935 | 4930 | 350 |
| 330 | 20230605 | 143500 | 3267753970 | 4930 | 4930 | 4930 | 4930 | 99 |
| 331 | 20230605 | 143400 | 3267265900 | 4930 | 4925 | 4930 | 4925 | 706 |
| 332 | 20230605 | 143300 | 3263786155 | 4930 | 4930 | 4930 | 4930 | 345 |
| 333 | 20230605 | 143200 | 3262085305 | 4930 | 4925 | 4930 | 4925 | 1389 |
| 334 | 20230605 | 143100 | 3255237955 | 4930 | 4930 | 4930 | 4925 | 461 |
| 335 | 20230605 | 143000 | 3252967400 | 4930 | 4935 | 4935 | 4930 | 1825 |
| 336 | 20230605 | 142900 | 3243966150 | 4930 | 4930 | 4930 | 4930 | 829 |
| 337 | 20230605 | 142800 | 3239879180 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20230605 | 142700 | 3239879180 | 4940 | 4930 | 4940 | 4925 | 2861 |
| 339 | 20230605 | 142600 | 3225783820 | 4930 | 4935 | 4940 | 4930 | 111 |
| 340 | 20230605 | 142500 | 3225236035 | 4925 | 4925 | 4935 | 4925 | 2521 |
| 341 | 20230605 | 142400 | 3212817450 | 4925 | 4925 | 4925 | 4925 | 123 |
| 342 | 20230605 | 142300 | 3212211675 | 4925 | 4925 | 4925 | 4925 | 130 |
| 343 | 20230605 | 142200 | 3211571425 | 4930 | 4930 | 4930 | 4925 | 1589 |
| 344 | 20230605 | 142100 | 3203740155 | 4935 | 4925 | 4935 | 4925 | 1132 |
| 345 | 20230605 | 142000 | 3198159760 | 4925 | 4930 | 4935 | 4925 | 1710 |
| 346 | 20230605 | 141900 | 3189731875 | 4935 | 4930 | 4935 | 4925 | 627 |
| 347 | 20230605 | 141800 | 3186643145 | 4935 | 4925 | 4935 | 4920 | 3704 |
| 348 | 20230605 | 141700 | 3168392265 | 4930 | 4920 | 4930 | 4920 | 2544 |
| 349 | 20230605 | 141600 | 3155874415 | 4920 | 4930 | 4930 | 4920 | 73 |
| 350 | 20230605 | 141500 | 3155515235 | 4930 | 4925 | 4930 | 4925 | 84 |
| 351 | 20230605 | 141400 | 3155101380 | 4915 | 4915 | 4925 | 4910 | 3111 |
| 352 | 20230605 | 141300 | 3139817755 | 4920 | 4930 | 4930 | 4920 | 728 |
| 353 | 20230605 | 141200 | 3136235775 | 4930 | 4930 | 4930 | 4930 | 4 |
| 354 | 20230605 | 141100 | 3136216055 | 4920 | 4925 | 4930 | 4920 | 1289 |
| 355 | 20230605 | 141000 | 3129870375 | 4945 | 4920 | 4945 | 4920 | 315 |
| 356 | 20230605 | 140900 | 3128320500 | 4925 | 4940 | 4945 | 4925 | 674 |
| 357 | 20230605 | 140800 | 3124990650 | 4940 | 4945 | 4945 | 4915 | 1094 |
| 358 | 20230605 | 140700 | 3119585615 | 4945 | 4930 | 4945 | 4930 | 640 |
| 359 | 20230605 | 140600 | 3116426640 | 4930 | 4920 | 4930 | 4920 | 1433 |
| 360 | 20230605 | 140500 | 3109370535 | 4925 | 4930 | 4930 | 4920 | 570 |
| 361 | 20230605 | 140400 | 3106565720 | 4925 | 4930 | 4930 | 4910 | 176 |
| 362 | 20230605 | 140300 | 3105700970 | 4910 | 4935 | 4935 | 4905 | 21268 |
| 363 | 20230605 | 140200 | 3001035335 | 4945 | 4935 | 4945 | 4935 | 155 |
| 364 | 20230605 | 140100 | 3000269895 | 4940 | 4940 | 4940 | 4930 | 440 |
| 365 | 20230605 | 140000 | 2998098945 | 4940 | 4930 | 4940 | 4930 | 1214 |
| 366 | 20230605 | 135900 | 2992110895 | 4940 | 4930 | 4940 | 4930 | 488 |
| 367 | 20230605 | 135800 | 2989704555 | 4940 | 4930 | 4940 | 4930 | 818 |
| 368 | 20230605 | 135700 | 2985671550 | 4945 | 4935 | 4945 | 4930 | 3643 |
| 369 | 20230605 | 135600 | 2967691960 | 4940 | 4935 | 4945 | 4935 | 1586 |
| 370 | 20230605 | 135500 | 2959864805 | 4945 | 4945 | 4945 | 4945 | 50 |
| 371 | 20230605 | 135400 | 2959617555 | 4945 | 4940 | 4945 | 4940 | 110 |
| 372 | 20230605 | 135300 | 2959074115 | 4945 | 4945 | 4945 | 4940 | 235 |
| 373 | 20230605 | 135200 | 2957912230 | 4945 | 4940 | 4945 | 4935 | 2655 |
| 374 | 20230605 | 135100 | 2944800980 | 4940 | 4955 | 4960 | 4940 | 3726 |
| 375 | 20230605 | 135000 | 2926379125 | 4960 | 4945 | 4960 | 4945 | 1865 |
| 376 | 20230605 | 134900 | 2917155720 | 4945 | 4945 | 4945 | 4945 | 2517 |
| 377 | 20230605 | 134800 | 2904709155 | 4955 | 4955 | 4955 | 4950 | 3532 |
| 378 | 20230605 | 134700 | 2887216095 | 4955 | 4960 | 4960 | 4955 | 6000 |
| 379 | 20230605 | 134600 | 2857476095 | 4990 | 4990 | 4990 | 4990 | 0 |
| 380 | 20230605 | 134500 | 2857476095 | 4990 | 4990 | 4990 | 4990 | 0 |
| 381 | 20230605 | 134400 | 2857476095 | 4990 | 4990 | 4990 | 4990 | 0 |
| 382 | 20230605 | 134300 | 2857476095 | 4990 | 4990 | 4990 | 4990 | 96 |
| 383 | 20230605 | 134200 | 2856997055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 384 | 20230605 | 134100 | 2856997055 | 4950 | 4975 | 4975 | 4950 | 8000 |
| 385 | 20230605 | 134000 | 2817259920 | 4980 | 4980 | 4980 | 4980 | 0 |
| 386 | 20230605 | 133900 | 2817259920 | 4980 | 4980 | 4980 | 4980 | 0 |
| 387 | 20230605 | 133800 | 2817259920 | 4980 | 4980 | 4980 | 4980 | 0 |
| 388 | 20230605 | 133700 | 2817259920 | 4980 | 4980 | 4980 | 4980 | 108 |
| 389 | 20230605 | 133600 | 2816722080 | 4980 | 4980 | 4980 | 4980 | 0 |
| 390 | 20230605 | 133500 | 2816722080 | 4980 | 4980 | 4980 | 4980 | 0 |
| 391 | 20230605 | 133400 | 2816722080 | 4980 | 4980 | 4980 | 4980 | 253 |
| 392 | 20230605 | 133300 | 2815462140 | 4980 | 4980 | 4990 | 4980 | 331 |
| 393 | 20230605 | 133200 | 2813813750 | 4965 | 4980 | 4980 | 4965 | 1497 |
| 394 | 20230605 | 133100 | 2806370090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 395 | 20230605 | 133000 | 2806370090 | 4990 | 4990 | 4990 | 4990 | 0 |
| 396 | 20230605 | 132900 | 2806370090 | 4990 | 4990 | 4995 | 4990 | 204 |
| 397 | 20230605 | 132800 | 2805351130 | 4990 | 4995 | 4995 | 4990 | 1863 |
| 398 | 20230605 | 132700 | 2796046760 | 4995 | 4990 | 4995 | 4990 | 943 |
| 399 | 20230605 | 132600 | 2791336855 | 4985 | 4980 | 4985 | 4980 | 4832 |
| 400 | 20230605 | 132500 | 2767256845 | 4975 | 4985 | 4985 | 4975 | 3627 |
| 401 | 20230605 | 132400 | 2749193830 | 4980 | 4980 | 4980 | 4980 | 241 |
| 402 | 20230605 | 132300 | 2747993650 | 4985 | 4985 | 4985 | 4985 | 3242 |
| 403 | 20230605 | 132200 | 2731832280 | 4985 | 4985 | 4985 | 4985 | 0 |
| 404 | 20230605 | 132100 | 2731832280 | 4985 | 4985 | 4990 | 4985 | 2409 |
| 405 | 20230605 | 132000 | 2719818415 | 4985 | 4985 | 4985 | 4985 | 0 |
| 406 | 20230605 | 131900 | 2719818415 | 4985 | 4980 | 4985 | 4980 | 1218 |
| 407 | 20230605 | 131800 | 2713752770 | 4980 | 4980 | 4980 | 4980 | 10 |
| 408 | 20230605 | 131700 | 2713702970 | 4980 | 4995 | 4995 | 4980 | 398 |
| 409 | 20230605 | 131600 | 2711720480 | 4995 | 4995 | 4995 | 4995 | 0 |
| 410 | 20230605 | 131500 | 2711720480 | 4995 | 4990 | 4995 | 4990 | 2086 |
| 411 | 20230605 | 131400 | 2701302615 | 4990 | 4980 | 4990 | 4980 | 1013 |
| 412 | 20230605 | 131300 | 2696247755 | 4980 | 4980 | 4980 | 4980 | 1269 |
| 413 | 20230605 | 131200 | 2689928135 | 4980 | 4980 | 4980 | 4980 | 0 |
| 414 | 20230605 | 131100 | 2689928135 | 4980 | 4975 | 4980 | 4975 | 105 |
| 415 | 20230605 | 131000 | 2689405640 | 4980 | 4980 | 4980 | 4980 | 7 |
| 416 | 20230605 | 130900 | 2689370780 | 4990 | 4985 | 4990 | 4985 | 400 |
| 417 | 20230605 | 130800 | 2687375070 | 4990 | 4975 | 4990 | 4970 | 417 |
| 418 | 20230605 | 130700 | 2685302220 | 4975 | 4980 | 4980 | 4965 | 421 |
| 419 | 20230605 | 130600 | 2683206850 | 4980 | 4980 | 4980 | 4970 | 222 |
| 420 | 20230605 | 130500 | 2682101500 | 4980 | 4970 | 4980 | 4970 | 31 |
| 421 | 20230605 | 130400 | 2681947410 | 4970 | 4970 | 4980 | 4970 | 806 |
| 422 | 20230605 | 130300 | 2677941560 | 4980 | 4980 | 4980 | 4980 | 0 |
| 423 | 20230605 | 130200 | 2677941560 | 4980 | 4975 | 4980 | 4975 | 266 |
| 424 | 20230605 | 130100 | 2676618195 | 4975 | 4975 | 4975 | 4975 | 7 |
| 425 | 20230605 | 130000 | 2676583370 | 4975 | 4975 | 4975 | 4975 | 4 |
| 426 | 20230605 | 125900 | 2676563470 | 4970 | 4970 | 4970 | 4970 | 42 |
| 427 | 20230605 | 125800 | 2676354730 | 4960 | 4970 | 4970 | 4955 | 683 |
| 428 | 20230605 | 125700 | 2672969830 | 4960 | 4970 | 4970 | 4960 | 1903 |
| 429 | 20230605 | 125600 | 2663520920 | 4975 | 4975 | 4975 | 4975 | 0 |
| 430 | 20230605 | 125500 | 2663520920 | 4975 | 4975 | 4980 | 4955 | 305 |
| 431 | 20230605 | 125400 | 2662009040 | 4955 | 4960 | 4960 | 4955 | 2125 |
| 432 | 20230605 | 125300 | 2651473880 | 4980 | 4980 | 4980 | 4980 | 0 |
| 433 | 20230605 | 125200 | 2651473880 | 4980 | 4960 | 4980 | 4960 | 12 |
| 434 | 20230605 | 125100 | 2651414330 | 4970 | 4970 | 4970 | 4970 | 0 |
| 435 | 20230605 | 125000 | 2651414330 | 4970 | 4970 | 4970 | 4970 | 73 |
| 436 | 20230605 | 124900 | 2651051520 | 4975 | 4980 | 4980 | 4975 | 407 |
| 437 | 20230605 | 124800 | 2649026670 | 4960 | 4975 | 4975 | 4960 | 1606 |
| 438 | 20230605 | 124700 | 2641060860 | 4975 | 4970 | 4975 | 4970 | 203 |
| 439 | 20230605 | 124600 | 2640050960 | 4960 | 4960 | 4960 | 4960 | 1010 |
| 440 | 20230605 | 124500 | 2635041360 | 4960 | 4965 | 4965 | 4960 | 1320 |
| 441 | 20230605 | 124400 | 2628494110 | 4965 | 4960 | 4970 | 4960 | 1348 |
| 442 | 20230605 | 124300 | 2621806225 | 4960 | 4960 | 4965 | 4960 | 798 |
| 443 | 20230605 | 124200 | 2617848045 | 4960 | 4970 | 4970 | 4960 | 1903 |
| 444 | 20230605 | 124100 | 2608405875 | 4975 | 4975 | 4975 | 4975 | 9 |
| 445 | 20230605 | 124000 | 2608361100 | 4975 | 4980 | 4980 | 4975 | 4 |
| 446 | 20230605 | 123900 | 2608341185 | 4975 | 4975 | 4975 | 4975 | 210 |
| 447 | 20230605 | 123800 | 2607296435 | 4980 | 4980 | 4980 | 4980 | 100 |
| 448 | 20230605 | 123700 | 2606798435 | 4980 | 4980 | 4980 | 4980 | 1200 |
| 449 | 20230605 | 123600 | 2600822435 | 4980 | 4980 | 4980 | 4980 | 50 |
| 450 | 20230605 | 123500 | 2600573435 | 4980 | 4980 | 4980 | 4980 | 55 |
| 451 | 20230605 | 123400 | 2600299535 | 4980 | 4980 | 4980 | 4980 | 350 |
| 452 | 20230605 | 123300 | 2598556535 | 4985 | 4990 | 4990 | 4985 | 10 |
| 453 | 20230605 | 123200 | 2598506660 | 4990 | 4980 | 4990 | 4980 | 848 |
| 454 | 20230605 | 123100 | 2594283260 | 4980 | 4975 | 4980 | 4975 | 13 |
| 455 | 20230605 | 123000 | 2594218570 | 4945 | 4990 | 4990 | 4940 | 4088 |
| 456 | 20230605 | 122900 | 2574002770 | 4950 | 4990 | 4990 | 4950 | 7396 |
| 457 | 20230605 | 122800 | 2537299810 | 4990 | 4995 | 4995 | 4990 | 91 |
| 458 | 20230605 | 122700 | 2536845270 | 4995 | 5000 | 5000 | 4965 | 6004 |
| 459 | 20230605 | 122600 | 2506951235 | 5000 | 5000 | 5000 | 4985 | 10502 |
| 460 | 20230605 | 122500 | 2454589840 | 4985 | 5000 | 5000 | 4985 | 417 |
| 461 | 20230605 | 122400 | 2452511065 | 4980 | 5020 | 5020 | 4980 | 6670 |
| 462 | 20230605 | 122300 | 2419245810 | 5000 | 5020 | 5020 | 5000 | 2003 |
| 463 | 20230605 | 122200 | 2409230750 | 5010 | 5010 | 5010 | 5010 | 273 |
| 464 | 20230605 | 122100 | 2407863020 | 5020 | 5010 | 5020 | 5000 | 1840 |
| 465 | 20230605 | 122000 | 2398649170 | 5010 | 5020 | 5020 | 5010 | 639 |
| 466 | 20230605 | 121900 | 2395447760 | 5020 | 5010 | 5020 | 5010 | 1844 |
| 467 | 20230605 | 121800 | 2386203140 | 5020 | 5030 | 5030 | 5020 | 1022 |
| 468 | 20230605 | 121700 | 2381070310 | 5040 | 5050 | 5050 | 5040 | 919 |
| 469 | 20230605 | 121600 | 2376438440 | 5030 | 5030 | 5050 | 5030 | 523 |
| 470 | 20230605 | 121500 | 2373807690 | 5020 | 5030 | 5030 | 5020 | 50 |
| 471 | 20230605 | 121400 | 2373556680 | 5050 | 5040 | 5050 | 5030 | 330 |
| 472 | 20230605 | 121300 | 2371896390 | 5030 | 5030 | 5040 | 5030 | 998 |
| 473 | 20230605 | 121200 | 2366875680 | 5030 | 5030 | 5030 | 5020 | 33 |
| 474 | 20230605 | 121100 | 2366709700 | 5020 | 5030 | 5030 | 5020 | 1179 |
| 475 | 20230605 | 121000 | 2360789920 | 5030 | 5040 | 5040 | 5030 | 61 |
| 476 | 20230605 | 120900 | 2360482530 | 5040 | 5030 | 5050 | 5020 | 2645 |
| 477 | 20230605 | 120800 | 2347202840 | 5030 | 5060 | 5060 | 5030 | 2137 |
| 478 | 20230605 | 120700 | 2336453580 | 5030 | 5050 | 5060 | 5030 | 3528 |
| 479 | 20230605 | 120600 | 2318662380 | 5050 | 5060 | 5060 | 5050 | 240 |
| 480 | 20230605 | 120500 | 2317448380 | 5060 | 5050 | 5060 | 5050 | 362 |
| 481 | 20230605 | 120400 | 2315616760 | 5070 | 5070 | 5070 | 5070 | 265 |
| 482 | 20230605 | 120300 | 2314273210 | 5070 | 5050 | 5070 | 5050 | 1228 |
| 483 | 20230605 | 120200 | 2308060350 | 5060 | 5070 | 5070 | 5050 | 4183 |
| 484 | 20230605 | 120100 | 2286914660 | 5070 | 5070 | 5090 | 5070 | 133 |
| 485 | 20230605 | 120000 | 2286240290 | 5070 | 5070 | 5090 | 5070 | 2682 |
| 486 | 20230605 | 115900 | 2272611330 | 5070 | 5050 | 5070 | 5050 | 3297 |
| 487 | 20230605 | 115800 | 2255913280 | 5060 | 5070 | 5070 | 5050 | 3655 |
| 488 | 20230605 | 115700 | 2237420520 | 5090 | 5080 | 5090 | 5080 | 1786 |
| 489 | 20230605 | 115600 | 2228336920 | 5090 | 5070 | 5100 | 5070 | 8585 |
| 490 | 20230605 | 115500 | 2184605170 | 5070 | 5080 | 5100 | 4995 | 14942 |
| 491 | 20230605 | 115400 | 2108794895 | 5070 | 5050 | 5070 | 5040 | 3887 |
| 492 | 20230605 | 115300 | 2089154605 | 5050 | 4990 | 5050 | 4990 | 28996 |
| 493 | 20230605 | 115200 | 1944003620 | 4985 | 4985 | 4990 | 4985 | 6649 |
| 494 | 20230605 | 115100 | 1910852235 | 4985 | 4980 | 4985 | 4980 | 2708 |
| 495 | 20230605 | 115000 | 1897365265 | 4980 | 4965 | 4980 | 4965 | 13576 |
| 496 | 20230605 | 114900 | 1829859805 | 4965 | 4965 | 4965 | 4965 | 0 |
| 497 | 20230605 | 114800 | 1829859805 | 4965 | 4965 | 4965 | 4965 | 100 |
| 498 | 20230605 | 114700 | 1829363305 | 4965 | 4965 | 4965 | 4965 | 310 |
| 499 | 20230605 | 114600 | 1827824155 | 4965 | 4965 | 4965 | 4965 | 50 |
| 500 | 20230605 | 114500 | 1827575905 | 4965 | 4965 | 4965 | 4965 | 300 |
| 501 | 20230605 | 114400 | 1826086405 | 4965 | 4965 | 4965 | 4965 | 2 |
| 502 | 20230605 | 114300 | 1826076475 | 4965 | 4965 | 4965 | 4955 | 2065 |
| 503 | 20230605 | 114200 | 1815833750 | 4965 | 4970 | 4970 | 4965 | 160 |
| 504 | 20230605 | 114100 | 1815039100 | 4970 | 4970 | 4970 | 4970 | 300 |
| 505 | 20230605 | 114000 | 1813548100 | 4970 | 4965 | 4970 | 4965 | 212 |
| 506 | 20230605 | 113900 | 1812494960 | 4965 | 4965 | 4970 | 4960 | 2199 |
| 507 | 20230605 | 113800 | 1801577145 | 4965 | 4965 | 4965 | 4960 | 555 |
| 508 | 20230605 | 113700 | 1798821820 | 4960 | 4960 | 4960 | 4960 | 41 |
| 509 | 20230605 | 113600 | 1798618460 | 4965 | 4965 | 4965 | 4955 | 357 |
| 510 | 20230605 | 113500 | 1796848945 | 4965 | 4955 | 4965 | 4955 | 11245 |
| 511 | 20230605 | 113400 | 1741082170 | 4955 | 4955 | 4955 | 4955 | 500 |
| 512 | 20230605 | 113300 | 1738604670 | 4955 | 4955 | 4955 | 4955 | 0 |
| 513 | 20230605 | 113200 | 1738604670 | 4955 | 4955 | 4955 | 4955 | 12 |
| 514 | 20230605 | 113100 | 1738545210 | 4950 | 4950 | 4950 | 4950 | 45 |
| 515 | 20230605 | 113000 | 1738322460 | 4950 | 4955 | 4955 | 4950 | 265 |
| 516 | 20230605 | 112900 | 1737010135 | 4955 | 4950 | 4955 | 4950 | 9207 |
| 517 | 20230605 | 112800 | 1691434590 | 4950 | 4950 | 4950 | 4950 | 0 |
| 518 | 20230605 | 112700 | 1691434590 | 4950 | 4950 | 4950 | 4950 | 0 |
| 519 | 20230605 | 112600 | 1691434590 | 4950 | 4945 | 4950 | 4945 | 397 |
| 520 | 20230605 | 112500 | 1689471370 | 4945 | 4945 | 4945 | 4945 | 2055 |
| 521 | 20230605 | 112400 | 1679309395 | 4945 | 4940 | 4945 | 4940 | 5118 |
| 522 | 20230605 | 112300 | 1654009020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 523 | 20230605 | 112200 | 1654009020 | 4940 | 4940 | 4940 | 4940 | 385 |
| 524 | 20230605 | 112100 | 1652107120 | 4945 | 4945 | 4945 | 4945 | 5 |
| 525 | 20230605 | 112000 | 1652082395 | 4940 | 4940 | 4940 | 4940 | 0 |
| 526 | 20230605 | 111900 | 1652082395 | 4940 | 4945 | 4945 | 4940 | 250 |
| 527 | 20230605 | 111800 | 1650846320 | 4945 | 4945 | 4945 | 4945 | 3 |
| 528 | 20230605 | 111700 | 1650831485 | 4940 | 4940 | 4940 | 4940 | 0 |
| 529 | 20230605 | 111600 | 1650831485 | 4940 | 4940 | 4940 | 4940 | 654 |
| 530 | 20230605 | 111500 | 1647600725 | 4940 | 4940 | 4940 | 4940 | 155 |
| 531 | 20230605 | 111400 | 1646835025 | 4940 | 4945 | 4945 | 4940 | 784 |
| 532 | 20230605 | 111300 | 1642959390 | 4950 | 4945 | 4950 | 4945 | 5489 |
| 533 | 20230605 | 111200 | 1615816225 | 4945 | 4940 | 4945 | 4940 | 2501 |
| 534 | 20230605 | 111100 | 1603461225 | 4940 | 4940 | 4940 | 4940 | 5 |
| 535 | 20230605 | 111000 | 1603436525 | 4935 | 4935 | 4935 | 4935 | 100 |
| 536 | 20230605 | 110900 | 1602943025 | 4935 | 4935 | 4935 | 4935 | 502 |
| 537 | 20230605 | 110800 | 1600465655 | 4935 | 4935 | 4935 | 4935 | 398 |
| 538 | 20230605 | 110700 | 1598501525 | 4940 | 4940 | 4940 | 4940 | 0 |
| 539 | 20230605 | 110600 | 1598501525 | 4940 | 4940 | 4940 | 4940 | 0 |
| 540 | 20230605 | 110500 | 1598501525 | 4940 | 4935 | 4940 | 4930 | 1300 |
| 541 | 20230605 | 110400 | 1592088560 | 4940 | 4940 | 4940 | 4940 | 0 |
| 542 | 20230605 | 110300 | 1592088560 | 4940 | 4940 | 4940 | 4940 | 0 |
| 543 | 20230605 | 110200 | 1592088560 | 4940 | 4940 | 4940 | 4940 | 0 |
| 544 | 20230605 | 110100 | 1592088560 | 4940 | 4940 | 4940 | 4935 | 605 |
| 545 | 20230605 | 110000 | 1589100360 | 4940 | 4945 | 4945 | 4940 | 574 |
| 546 | 20230605 | 105900 | 1586262795 | 4945 | 4945 | 4945 | 4945 | 1490 |
| 547 | 20230605 | 105800 | 1578894745 | 4945 | 4930 | 4945 | 4925 | 3156 |
| 548 | 20230605 | 105700 | 1563316035 | 4925 | 4935 | 4935 | 4925 | 3362 |
| 549 | 20230605 | 105600 | 1546731495 | 4935 | 4935 | 4935 | 4930 | 1150 |
| 550 | 20230605 | 105500 | 1541056745 | 4935 | 4940 | 4940 | 4935 | 971 |
| 551 | 20230605 | 105400 | 1536262505 | 4940 | 4940 | 4940 | 4940 | 141 |
| 552 | 20230605 | 105300 | 1535565965 | 4940 | 4945 | 4945 | 4940 | 153 |
| 553 | 20230605 | 105200 | 1534809430 | 4945 | 4940 | 4945 | 4940 | 1439 |
| 554 | 20230605 | 105100 | 1527700710 | 4930 | 4940 | 4940 | 4930 | 13 |
| 555 | 20230605 | 105000 | 1527636500 | 4940 | 4935 | 4940 | 4935 | 123 |
| 556 | 20230605 | 104900 | 1527029455 | 4930 | 4930 | 4930 | 4930 | 10 |
| 557 | 20230605 | 104800 | 1526980155 | 4930 | 4935 | 4935 | 4920 | 435 |
| 558 | 20230605 | 104700 | 1524833780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 559 | 20230605 | 104600 | 1524833780 | 4940 | 4940 | 4940 | 4940 | 3 |
| 560 | 20230605 | 104500 | 1524818960 | 4920 | 4920 | 4920 | 4920 | 0 |
| 561 | 20230605 | 104400 | 1524818960 | 4920 | 4925 | 4925 | 4920 | 10000 |
| 562 | 20230605 | 104300 | 1475613645 | 4940 | 4940 | 4940 | 4940 | 3 |
| 563 | 20230605 | 104200 | 1475598825 | 4920 | 4945 | 4945 | 4920 | 10003 |
| 564 | 20230605 | 104100 | 1426380850 | 4925 | 4940 | 4940 | 4925 | 10190 |
| 565 | 20230605 | 104000 | 1376188350 | 4940 | 4940 | 4940 | 4940 | 570 |
| 566 | 20230605 | 103900 | 1373372550 | 4945 | 4925 | 4945 | 4925 | 84 |
| 567 | 20230605 | 103800 | 1372958710 | 4925 | 4945 | 4945 | 4920 | 314 |
| 568 | 20230605 | 103700 | 1371412230 | 4945 | 4925 | 4945 | 4925 | 454 |
| 569 | 20230605 | 103600 | 1369176080 | 4945 | 4945 | 4945 | 4945 | 116 |
| 570 | 20230605 | 103500 | 1368602460 | 4945 | 4945 | 4945 | 4945 | 5 |
| 571 | 20230605 | 103400 | 1368577735 | 4920 | 4945 | 4945 | 4920 | 459 |
| 572 | 20230605 | 103300 | 1366308005 | 4945 | 4950 | 4950 | 4945 | 1240 |
| 573 | 20230605 | 103200 | 1360176190 | 4950 | 4920 | 4950 | 4920 | 18355 |
| 574 | 20230605 | 103100 | 1269521455 | 4920 | 4925 | 4925 | 4920 | 14 |
| 575 | 20230605 | 103000 | 1269452560 | 4920 | 4920 | 4920 | 4920 | 1740 |
| 576 | 20230605 | 102900 | 1260891760 | 4920 | 4920 | 4920 | 4915 | 709 |
| 577 | 20230605 | 102800 | 1257405980 | 4920 | 4930 | 4930 | 4920 | 2420 |
| 578 | 20230605 | 102700 | 1245492430 | 4930 | 4930 | 4930 | 4930 | 5012 |
| 579 | 20230605 | 102600 | 1220783270 | 4940 | 4940 | 4940 | 4940 | 10 |
| 580 | 20230605 | 102500 | 1220733870 | 4940 | 4925 | 4940 | 4925 | 4761 |
| 581 | 20230605 | 102400 | 1197262975 | 4925 | 4920 | 4925 | 4920 | 2381 |
| 582 | 20230605 | 102300 | 1185546970 | 4920 | 4915 | 4920 | 4910 | 9665 |
| 583 | 20230605 | 102200 | 1138049340 | 4920 | 4915 | 4920 | 4915 | 545 |
| 584 | 20230605 | 102100 | 1135369940 | 4920 | 4925 | 4925 | 4920 | 14 |
| 585 | 20230605 | 102000 | 1135300995 | 4925 | 4915 | 4925 | 4915 | 462 |
| 586 | 20230605 | 101900 | 1133030235 | 4915 | 4915 | 4915 | 4900 | 14 |
| 587 | 20230605 | 101800 | 1132961440 | 4895 | 4910 | 4910 | 4895 | 890 |
| 588 | 20230605 | 101700 | 1128596975 | 4910 | 4915 | 4915 | 4910 | 252 |
| 589 | 20230605 | 101600 | 1127358645 | 4920 | 4920 | 4920 | 4920 | 10 |
| 590 | 20230605 | 101500 | 1127309445 | 4925 | 4925 | 4925 | 4925 | 5 |
| 591 | 20230605 | 101400 | 1127284820 | 4925 | 4920 | 4925 | 4890 | 15091 |
| 592 | 20230605 | 101300 | 1053433505 | 4925 | 4925 | 4925 | 4925 | 0 |
| 593 | 20230605 | 101200 | 1053433505 | 4925 | 4915 | 4925 | 4910 | 2322 |
| 594 | 20230605 | 101100 | 1042010885 | 4915 | 4915 | 4915 | 4915 | 200 |
| 595 | 20230605 | 101000 | 1041027885 | 4915 | 4915 | 4920 | 4915 | 2493 |
| 596 | 20230605 | 100900 | 1028774765 | 4915 | 4915 | 4915 | 4910 | 1743 |
| 597 | 20230605 | 100800 | 1020213760 | 4915 | 4915 | 4915 | 4915 | 369 |
| 598 | 20230605 | 100700 | 1018400125 | 4920 | 4925 | 4925 | 4910 | 416 |
| 599 | 20230605 | 100600 | 1016355510 | 4910 | 4910 | 4910 | 4910 | 632 |
| 600 | 20230605 | 100500 | 1013252390 | 4930 | 4930 | 4930 | 4930 | 0 |
| 601 | 20230605 | 100400 | 1013252390 | 4930 | 4930 | 4930 | 4930 | 0 |
| 602 | 20230605 | 100300 | 1013252390 | 4930 | 4930 | 4930 | 4895 | 24638 |
| 603 | 20230605 | 100200 | 892293650 | 4920 | 4920 | 4920 | 4920 | 250 |
| 604 | 20230605 | 100100 | 891063650 | 4920 | 4920 | 4920 | 4920 | 317 |
| 605 | 20230605 | 100000 | 889504010 | 4930 | 4935 | 4935 | 4930 | 116 |
| 606 | 20230605 | 095900 | 888931805 | 4935 | 4930 | 4935 | 4930 | 762 |
| 607 | 20230605 | 095800 | 885175125 | 4930 | 4920 | 4930 | 4920 | 200 |
| 608 | 20230605 | 095700 | 884189175 | 4930 | 4930 | 4930 | 4930 | 0 |
| 609 | 20230605 | 095600 | 884189175 | 4930 | 4925 | 4930 | 4910 | 12731 |
| 610 | 20230605 | 095500 | 821540520 | 4925 | 4925 | 4925 | 4925 | 0 |
| 611 | 20230605 | 095400 | 821540520 | 4925 | 4925 | 4925 | 4925 | 5 |
| 612 | 20230605 | 095300 | 821515895 | 4915 | 4915 | 4915 | 4915 | 703 |
| 613 | 20230605 | 095200 | 818060650 | 4925 | 4925 | 4925 | 4920 | 3532 |
| 614 | 20230605 | 095100 | 800681165 | 4925 | 4925 | 4930 | 4925 | 456 |
| 615 | 20230605 | 095000 | 798435335 | 4930 | 4930 | 4930 | 4925 | 692 |
| 616 | 20230605 | 094900 | 795026275 | 4930 | 4930 | 4940 | 4930 | 1358 |
| 617 | 20230605 | 094800 | 788331305 | 4930 | 4935 | 4935 | 4930 | 3480 |
| 618 | 20230605 | 094700 | 771157560 | 4935 | 4935 | 4940 | 4935 | 458 |
| 619 | 20230605 | 094600 | 768895750 | 4940 | 4935 | 4940 | 4935 | 2461 |
| 620 | 20230605 | 094500 | 756750440 | 4935 | 4935 | 4935 | 4935 | 880 |
| 621 | 20230605 | 094400 | 752407640 | 4935 | 4940 | 4940 | 4935 | 721 |
| 622 | 20230605 | 094300 | 748845915 | 4940 | 4935 | 4945 | 4935 | 864 |
| 623 | 20230605 | 094200 | 744578835 | 4935 | 4945 | 4945 | 4935 | 1552 |
| 624 | 20230605 | 094100 | 736919445 | 4945 | 4940 | 4945 | 4930 | 3238 |
| 625 | 20230605 | 094000 | 720939045 | 4940 | 4940 | 4940 | 4930 | 2432 |
| 626 | 20230605 | 093900 | 708934015 | 4940 | 4940 | 4940 | 4930 | 2287 |
| 627 | 20230605 | 093800 | 697636355 | 4940 | 4935 | 4940 | 4920 | 1161 |
| 628 | 20230605 | 093700 | 691907385 | 4940 | 4935 | 4940 | 4935 | 189 |
| 629 | 20230605 | 093600 | 690974465 | 4935 | 4930 | 4935 | 4920 | 1617 |
| 630 | 20230605 | 093500 | 683004350 | 4930 | 4935 | 4940 | 4930 | 1370 |
| 631 | 20230605 | 093400 | 676246160 | 4940 | 4940 | 4950 | 4940 | 493 |
| 632 | 20230605 | 093300 | 673808790 | 4940 | 4945 | 4950 | 4940 | 11382 |
| 633 | 20230605 | 093200 | 617508575 | 4945 | 4945 | 4945 | 4930 | 7367 |
| 634 | 20230605 | 093100 | 581155065 | 4945 | 4945 | 4945 | 4940 | 2386 |
| 635 | 20230605 | 093000 | 569356300 | 4945 | 4930 | 4945 | 4930 | 10705 |
| 636 | 20230605 | 092900 | 516537025 | 4925 | 4925 | 4925 | 4925 | 1501 |
| 637 | 20230605 | 092800 | 509144600 | 4925 | 4925 | 4930 | 4915 | 6766 |
| 638 | 20230605 | 092700 | 475832990 | 4925 | 4920 | 4925 | 4920 | 2585 |
| 639 | 20230605 | 092600 | 463106435 | 4920 | 4920 | 4920 | 4920 | 2583 |
| 640 | 20230605 | 092500 | 450398075 | 4915 | 4920 | 4920 | 4915 | 564 |
| 641 | 20230605 | 092400 | 447623425 | 4920 | 4915 | 4920 | 4915 | 697 |
| 642 | 20230605 | 092300 | 444196145 | 4915 | 4915 | 4915 | 4910 | 2221 |
| 643 | 20230605 | 092200 | 433286260 | 4915 | 4925 | 4925 | 4915 | 1866 |
| 644 | 20230605 | 092100 | 424103760 | 4925 | 4925 | 4925 | 4920 | 541 |
| 645 | 20230605 | 092000 | 421441925 | 4925 | 4920 | 4925 | 4920 | 3975 |
| 646 | 20230605 | 091900 | 401881655 | 4920 | 4920 | 4920 | 4920 | 653 |
| 647 | 20230605 | 091800 | 398668895 | 4920 | 4915 | 4920 | 4915 | 2556 |
| 648 | 20230605 | 091700 | 386096850 | 4915 | 4900 | 4915 | 4895 | 4838 |
| 649 | 20230605 | 091600 | 362349175 | 4895 | 4895 | 4905 | 4890 | 4523 |
| 650 | 20230605 | 091500 | 340215665 | 4900 | 4900 | 4900 | 4895 | 972 |
| 651 | 20230605 | 091400 | 335453445 | 4900 | 4900 | 4910 | 4890 | 13511 |
| 652 | 20230605 | 091300 | 269290465 | 4905 | 4915 | 4915 | 4905 | 3326 |
| 653 | 20230605 | 091200 | 252952640 | 4915 | 4905 | 4915 | 4905 | 4443 |
| 654 | 20230605 | 091100 | 231159625 | 4910 | 4910 | 4915 | 4905 | 7017 |
| 655 | 20230605 | 091000 | 196736695 | 4910 | 4915 | 4915 | 4910 | 90 |
| 656 | 20230605 | 090900 | 196294780 | 4910 | 4915 | 4915 | 4910 | 325 |
| 657 | 20230605 | 090800 | 194698755 | 4915 | 4915 | 4915 | 4905 | 1016 |
| 658 | 20230605 | 090700 | 189712120 | 4905 | 4905 | 4915 | 4905 | 1784 |
| 659 | 20230605 | 090600 | 180958750 | 4900 | 4920 | 4920 | 4900 | 11070 |
| 660 | 20230605 | 090500 | 126585580 | 4925 | 4920 | 4930 | 4920 | 448 |
| 661 | 20230605 | 090400 | 124379115 | 4930 | 4915 | 4930 | 4915 | 301 |
| 662 | 20230605 | 090300 | 122897200 | 4920 | 4940 | 4940 | 4915 | 11505 |
| 663 | 20230605 | 090200 | 66210620 | 4940 | 4940 | 4940 | 4935 | 998 |
| 664 | 20230605 | 090100 | 61280505 | 4945 | 4970 | 4990 | 4945 | 9625 |
| 665 | 20230605 | 090000 | 13514450 | 4965 | 4980 | 4990 | 4965 | 2715 |