31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 3 | 20240514 | 192900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240514 | 192800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240514 | 192700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240514 | 192600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240514 | 192500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240514 | 192400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240514 | 192300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240514 | 192200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240514 | 192100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240514 | 192000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240514 | 191900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240514 | 191800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240514 | 191700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240514 | 191600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240514 | 191500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240514 | 191400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240514 | 191300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240514 | 191200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240514 | 191100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240514 | 191000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240514 | 190900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240514 | 190800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240514 | 190700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240514 | 190600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240514 | 190500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240514 | 190400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240514 | 190300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240514 | 190200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240514 | 190100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240514 | 190000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 33 | 20240514 | 185900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240514 | 185800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240514 | 185700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240514 | 185600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240514 | 185500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240514 | 185400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240514 | 185300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240514 | 185200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240514 | 185100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240514 | 185000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240514 | 184900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240514 | 184800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240514 | 184700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240514 | 184600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240514 | 184500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240514 | 184400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240514 | 184300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240514 | 184200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240514 | 184100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240514 | 184000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240514 | 183900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240514 | 183800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240514 | 183700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240514 | 183600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240514 | 183500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240514 | 183400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240514 | 183300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240514 | 183200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240514 | 183100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240514 | 183000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 63 | 20240514 | 182900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240514 | 182800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240514 | 182700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240514 | 182600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240514 | 182500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240514 | 182400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240514 | 182300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240514 | 182200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240514 | 182100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240514 | 182000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240514 | 181900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240514 | 181800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240514 | 181700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240514 | 181600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240514 | 181500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240514 | 181400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240514 | 181300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240514 | 181200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240514 | 181100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240514 | 181000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240514 | 180900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240514 | 180800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240514 | 180700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240514 | 180600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240514 | 180500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240514 | 180400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240514 | 180300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240514 | 180200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240514 | 180100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240514 | 180000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 93 | 20240514 | 175900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240514 | 175800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240514 | 175700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240514 | 175600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240514 | 175500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240514 | 175400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240514 | 175300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240514 | 175200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240514 | 175100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240514 | 175000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240514 | 174900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240514 | 174800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240514 | 174700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240514 | 174600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240514 | 174500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240514 | 174400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240514 | 174300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240514 | 174200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240514 | 174100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240514 | 174000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240514 | 173900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240514 | 173800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240514 | 173700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240514 | 173600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240514 | 173500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240514 | 173400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240514 | 173300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240514 | 173200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240514 | 173100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240514 | 173000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 123 | 20240514 | 172900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240514 | 172800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240514 | 172700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240514 | 172600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240514 | 172500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240514 | 172400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240514 | 172300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240514 | 172200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240514 | 172100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240514 | 172000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240514 | 171900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240514 | 171800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240514 | 171700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240514 | 171600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240514 | 171500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240514 | 171400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240514 | 171300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240514 | 171200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240514 | 171100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240514 | 171000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240514 | 170900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240514 | 170800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240514 | 170700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240514 | 170600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240514 | 170500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240514 | 170400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240514 | 170300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240514 | 170200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240514 | 170100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240514 | 170000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 153 | 20240514 | 165900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240514 | 165800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240514 | 165700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240514 | 165600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240514 | 165500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240514 | 165400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240514 | 165300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240514 | 165200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240514 | 165100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240514 | 165000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240514 | 164900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240514 | 164800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240514 | 164700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240514 | 164600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240514 | 164500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240514 | 164400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240514 | 164300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240514 | 164200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240514 | 164100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240514 | 164000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240514 | 163900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240514 | 163800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240514 | 163700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240514 | 163600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240514 | 163500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240514 | 163400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240514 | 163300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240514 | 163200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240514 | 163100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240514 | 163000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 183 | 20240514 | 162900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240514 | 162800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240514 | 162700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240514 | 162600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240514 | 162500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240514 | 162400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240514 | 162300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240514 | 162200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240514 | 162100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240514 | 162000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240514 | 161900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240514 | 161800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240514 | 161700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240514 | 161600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240514 | 161500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240514 | 161400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240514 | 161300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240514 | 161200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240514 | 161100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240514 | 161000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240514 | 160900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240514 | 160800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240514 | 160700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240514 | 160600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240514 | 160500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240514 | 160400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240514 | 160300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240514 | 160200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240514 | 160100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240514 | 160000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 11227 |
| 213 | 20240514 | 155900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240514 | 155800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240514 | 155700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240514 | 155600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240514 | 155500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240514 | 155400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240514 | 155300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240514 | 155200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240514 | 155100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240514 | 155000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240514 | 154900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240514 | 154800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240514 | 154700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240514 | 154600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240514 | 154500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240514 | 154400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240514 | 154300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240514 | 154200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240514 | 154100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240514 | 154000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240514 | 153900 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240514 | 153800 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240514 | 153700 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240514 | 153600 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240514 | 153500 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240514 | 153400 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240514 | 153300 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240514 | 153200 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240514 | 153100 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240514 | 153000 | 6111917385 | 4460 | 4460 | 4460 | 4460 | 22454 |
| 243 | 20240514 | 152900 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240514 | 152800 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240514 | 152700 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240514 | 152600 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240514 | 152500 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240514 | 152400 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240514 | 152300 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240514 | 152200 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240514 | 152100 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240514 | 152000 | 6061844965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240514 | 151900 | 6061844965 | 4460 | 4470 | 4470 | 4460 | 2712 |
| 254 | 20240514 | 151800 | 6049746075 | 4470 | 4475 | 4475 | 4470 | 541 |
| 255 | 20240514 | 151700 | 6047327800 | 4475 | 4475 | 4475 | 4470 | 711 |
| 256 | 20240514 | 151600 | 6044149440 | 4475 | 4475 | 4475 | 4470 | 1243 |
| 257 | 20240514 | 151500 | 6038592770 | 4475 | 4475 | 4475 | 4470 | 1547 |
| 258 | 20240514 | 151400 | 6031672640 | 4475 | 4450 | 4475 | 4450 | 2894 |
| 259 | 20240514 | 151300 | 6018767260 | 4450 | 4440 | 4450 | 4440 | 2686 |
| 260 | 20240514 | 151200 | 6006819540 | 4445 | 4445 | 4445 | 4440 | 358 |
| 261 | 20240514 | 151100 | 6005228745 | 4445 | 4445 | 4445 | 4440 | 5064 |
| 262 | 20240514 | 151000 | 5982730735 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240514 | 150900 | 5982730735 | 4440 | 4435 | 4440 | 4435 | 2911 |
| 264 | 20240514 | 150800 | 5969808895 | 4440 | 4440 | 4440 | 4440 | 21 |
| 265 | 20240514 | 150700 | 5969715655 | 4435 | 4440 | 4440 | 4435 | 311 |
| 266 | 20240514 | 150600 | 5968335945 | 4440 | 4435 | 4440 | 4435 | 647 |
| 267 | 20240514 | 150500 | 5965465765 | 4435 | 4435 | 4435 | 4435 | 1336 |
| 268 | 20240514 | 150400 | 5959540605 | 4435 | 4440 | 4440 | 4435 | 1174 |
| 269 | 20240514 | 150300 | 5954330480 | 4435 | 4435 | 4440 | 4435 | 23 |
| 270 | 20240514 | 150200 | 5954228470 | 4440 | 4440 | 4440 | 4440 | 110 |
| 271 | 20240514 | 150100 | 5953740070 | 4430 | 4435 | 4440 | 4430 | 1809 |
| 272 | 20240514 | 150000 | 5945721855 | 4435 | 4430 | 4435 | 4430 | 1537 |
| 273 | 20240514 | 145900 | 5938909635 | 4435 | 4435 | 4435 | 4435 | 152 |
| 274 | 20240514 | 145800 | 5938235515 | 4435 | 4435 | 4435 | 4435 | 315 |
| 275 | 20240514 | 145700 | 5936838490 | 4435 | 4435 | 4435 | 4435 | 86 |
| 276 | 20240514 | 145600 | 5936457080 | 4430 | 4440 | 4440 | 4430 | 944 |
| 277 | 20240514 | 145500 | 5932269815 | 4445 | 4450 | 4450 | 4445 | 37 |
| 278 | 20240514 | 145400 | 5932105270 | 4450 | 4445 | 4450 | 4445 | 200 |
| 279 | 20240514 | 145300 | 5931216020 | 4445 | 4435 | 4445 | 4435 | 275 |
| 280 | 20240514 | 145200 | 5929994645 | 4435 | 4430 | 4435 | 4430 | 1679 |
| 281 | 20240514 | 145100 | 5922550355 | 4430 | 4435 | 4435 | 4430 | 541 |
| 282 | 20240514 | 145000 | 5920152520 | 4435 | 4440 | 4440 | 4435 | 1110 |
| 283 | 20240514 | 144900 | 5915225665 | 4440 | 4450 | 4450 | 4440 | 394 |
| 284 | 20240514 | 144800 | 5913474505 | 4450 | 4450 | 4450 | 4450 | 67 |
| 285 | 20240514 | 144700 | 5913176355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240514 | 144600 | 5913176355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240514 | 144500 | 5913176355 | 4430 | 4440 | 4440 | 4425 | 3003 |
| 288 | 20240514 | 144400 | 5899870450 | 4460 | 4435 | 4460 | 4435 | 102 |
| 289 | 20240514 | 144300 | 5899415580 | 4430 | 4445 | 4445 | 4430 | 2004 |
| 290 | 20240514 | 144200 | 5890535455 | 4440 | 4450 | 4450 | 4440 | 1392 |
| 291 | 20240514 | 144100 | 5884351230 | 4450 | 4455 | 4460 | 4450 | 11662 |
| 292 | 20240514 | 144000 | 5832435585 | 4455 | 4460 | 4460 | 4455 | 139 |
| 293 | 20240514 | 143900 | 5831815790 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20240514 | 143800 | 5831815790 | 4460 | 4460 | 4460 | 4460 | 241 |
| 295 | 20240514 | 143700 | 5830740930 | 4460 | 4470 | 4470 | 4460 | 2843 |
| 296 | 20240514 | 143600 | 5818057305 | 4470 | 4470 | 4470 | 4470 | 4 |
| 297 | 20240514 | 143500 | 5818039425 | 4465 | 4465 | 4465 | 4465 | 15 |
| 298 | 20240514 | 143400 | 5817972450 | 4470 | 4470 | 4470 | 4465 | 504 |
| 299 | 20240514 | 143300 | 5815719590 | 4470 | 4470 | 4470 | 4470 | 70 |
| 300 | 20240514 | 143200 | 5815406690 | 4470 | 4470 | 4470 | 4470 | 50 |
| 301 | 20240514 | 143100 | 5815183190 | 4470 | 4475 | 4475 | 4470 | 5058 |
| 302 | 20240514 | 143000 | 5792548645 | 4480 | 4485 | 4485 | 4480 | 216 |
| 303 | 20240514 | 142900 | 5791580815 | 4485 | 4485 | 4485 | 4485 | 384 |
| 304 | 20240514 | 142800 | 5789858575 | 4480 | 4480 | 4480 | 4480 | 711 |
| 305 | 20240514 | 142700 | 5786673295 | 4485 | 4475 | 4485 | 4475 | 792 |
| 306 | 20240514 | 142600 | 5783128275 | 4475 | 4490 | 4490 | 4475 | 1298 |
| 307 | 20240514 | 142500 | 5777318825 | 4490 | 4490 | 4490 | 4475 | 3767 |
| 308 | 20240514 | 142400 | 5760438980 | 4490 | 4495 | 4495 | 4490 | 262 |
| 309 | 20240514 | 142300 | 5759261480 | 4495 | 4495 | 4495 | 4485 | 291 |
| 310 | 20240514 | 142200 | 5757953455 | 4495 | 4495 | 4495 | 4495 | 510 |
| 311 | 20240514 | 142100 | 5755661005 | 4495 | 4495 | 4495 | 4495 | 200 |
| 312 | 20240514 | 142000 | 5754762005 | 4495 | 4480 | 4495 | 4480 | 400 |
| 313 | 20240514 | 141900 | 5752968455 | 4490 | 4490 | 4495 | 4490 | 100 |
| 314 | 20240514 | 141800 | 5752519445 | 4480 | 4485 | 4490 | 4480 | 437 |
| 315 | 20240514 | 141700 | 5750559655 | 4490 | 4495 | 4495 | 4490 | 5436 |
| 316 | 20240514 | 141600 | 5726136650 | 4495 | 4490 | 4495 | 4490 | 1406 |
| 317 | 20240514 | 141500 | 5719823585 | 4490 | 4490 | 4490 | 4490 | 97 |
| 318 | 20240514 | 141400 | 5719388055 | 4490 | 4485 | 4490 | 4485 | 52 |
| 319 | 20240514 | 141300 | 5719154580 | 4470 | 4470 | 4470 | 4470 | 28 |
| 320 | 20240514 | 141200 | 5719029420 | 4470 | 4475 | 4480 | 4470 | 904 |
| 321 | 20240514 | 141100 | 5714986490 | 4470 | 4470 | 4470 | 4470 | 617 |
| 322 | 20240514 | 141000 | 5712228500 | 4490 | 4485 | 4490 | 4475 | 2348 |
| 323 | 20240514 | 140900 | 5701704650 | 4485 | 4495 | 4495 | 4485 | 928 |
| 324 | 20240514 | 140800 | 5697535260 | 4495 | 4485 | 4495 | 4485 | 2975 |
| 325 | 20240514 | 140700 | 5684177780 | 4480 | 4470 | 4480 | 4470 | 2589 |
| 326 | 20240514 | 140600 | 5672584675 | 4470 | 4460 | 4470 | 4460 | 2808 |
| 327 | 20240514 | 140500 | 5660042325 | 4455 | 4455 | 4455 | 4450 | 1807 |
| 328 | 20240514 | 140400 | 5651995010 | 4450 | 4450 | 4450 | 4450 | 1668 |
| 329 | 20240514 | 140300 | 5644572410 | 4450 | 4460 | 4460 | 4440 | 1242 |
| 330 | 20240514 | 140200 | 5639045450 | 4460 | 4450 | 4460 | 4450 | 128 |
| 331 | 20240514 | 140100 | 5638475740 | 4450 | 4455 | 4460 | 4450 | 2692 |
| 332 | 20240514 | 140000 | 5626486395 | 4450 | 4450 | 4450 | 4450 | 0 |
| 333 | 20240514 | 135900 | 5626486395 | 4450 | 4435 | 4450 | 4435 | 2108 |
| 334 | 20240514 | 135800 | 5617109185 | 4430 | 4425 | 4430 | 4425 | 2303 |
| 335 | 20240514 | 135700 | 5606909725 | 4425 | 4425 | 4425 | 4425 | 0 |
| 336 | 20240514 | 135600 | 5606909725 | 4425 | 4425 | 4425 | 4425 | 1949 |
| 337 | 20240514 | 135500 | 5598285400 | 4425 | 4420 | 4425 | 4420 | 939 |
| 338 | 20240514 | 135400 | 5594134305 | 4420 | 4430 | 4430 | 4420 | 317 |
| 339 | 20240514 | 135300 | 5592730465 | 4430 | 4420 | 4430 | 4420 | 1197 |
| 340 | 20240514 | 135200 | 5587439025 | 4420 | 4435 | 4435 | 4420 | 3527 |
| 341 | 20240514 | 135100 | 5571831730 | 4435 | 4430 | 4435 | 4430 | 586 |
| 342 | 20240514 | 135000 | 5569235345 | 4430 | 4420 | 4430 | 4420 | 2962 |
| 343 | 20240514 | 134900 | 5556121195 | 4410 | 4410 | 4410 | 4410 | 2316 |
| 344 | 20240514 | 134800 | 5545907635 | 4410 | 4405 | 4410 | 4405 | 6515 |
| 345 | 20240514 | 134700 | 5517183465 | 4405 | 4410 | 4410 | 4405 | 1024 |
| 346 | 20240514 | 134600 | 5512672615 | 4410 | 4410 | 4410 | 4405 | 2027 |
| 347 | 20240514 | 134500 | 5503734795 | 4405 | 4420 | 4420 | 4405 | 52 |
| 348 | 20240514 | 134400 | 5503505630 | 4400 | 4410 | 4410 | 4395 | 17216 |
| 349 | 20240514 | 134300 | 5427674185 | 4410 | 4425 | 4430 | 4410 | 8096 |
| 350 | 20240514 | 134200 | 5391935085 | 4425 | 4430 | 4430 | 4425 | 1355 |
| 351 | 20240514 | 134100 | 5385932440 | 4430 | 4425 | 4430 | 4425 | 471 |
| 352 | 20240514 | 134000 | 5383846000 | 4430 | 4430 | 4430 | 4430 | 505 |
| 353 | 20240514 | 133900 | 5381608850 | 4430 | 4425 | 4430 | 4425 | 599 |
| 354 | 20240514 | 133800 | 5378958265 | 4425 | 4435 | 4435 | 4425 | 2176 |
| 355 | 20240514 | 133700 | 5369320965 | 4435 | 4455 | 4455 | 4430 | 7090 |
| 356 | 20240514 | 133600 | 5337778620 | 4455 | 4460 | 4460 | 4455 | 716 |
| 357 | 20240514 | 133500 | 5334588190 | 4460 | 4470 | 4470 | 4460 | 3520 |
| 358 | 20240514 | 133400 | 5318875250 | 4470 | 4480 | 4480 | 4470 | 994 |
| 359 | 20240514 | 133300 | 5314431570 | 4475 | 4480 | 4480 | 4475 | 3597 |
| 360 | 20240514 | 133200 | 5298321595 | 4480 | 4480 | 4490 | 4480 | 1238 |
| 361 | 20240514 | 133100 | 5292774690 | 4480 | 4495 | 4495 | 4480 | 4937 |
| 362 | 20240514 | 133000 | 5270643000 | 4495 | 4495 | 4495 | 4485 | 3922 |
| 363 | 20240514 | 132900 | 5253023755 | 4500 | 4495 | 4500 | 4495 | 250 |
| 364 | 20240514 | 132800 | 5251899185 | 4490 | 4495 | 4500 | 4490 | 2164 |
| 365 | 20240514 | 132700 | 5242165700 | 4495 | 4485 | 4500 | 4485 | 1389 |
| 366 | 20240514 | 132600 | 5235922245 | 4500 | 4480 | 4500 | 4480 | 1247 |
| 367 | 20240514 | 132500 | 5230310965 | 4500 | 4490 | 4500 | 4475 | 6025 |
| 368 | 20240514 | 132400 | 5203270175 | 4490 | 4490 | 4495 | 4485 | 2477 |
| 369 | 20240514 | 132300 | 5192142220 | 4495 | 4495 | 4500 | 4495 | 5404 |
| 370 | 20240514 | 132200 | 5167836835 | 4495 | 4470 | 4495 | 4465 | 3655 |
| 371 | 20240514 | 132100 | 5151469125 | 4470 | 4475 | 4475 | 4460 | 530 |
| 372 | 20240514 | 132000 | 5149101110 | 4475 | 4475 | 4475 | 4455 | 401 |
| 373 | 20240514 | 131900 | 5147306695 | 4440 | 4440 | 4480 | 4390 | 16626 |
| 374 | 20240514 | 131800 | 5073816050 | 4450 | 4470 | 4470 | 4435 | 14665 |
| 375 | 20240514 | 131700 | 5008560175 | 4470 | 4465 | 4475 | 4455 | 3913 |
| 376 | 20240514 | 131600 | 4991087420 | 4465 | 4450 | 4465 | 4450 | 1050 |
| 377 | 20240514 | 131500 | 4986409620 | 4450 | 4495 | 4495 | 4450 | 14475 |
| 378 | 20240514 | 131400 | 4921620505 | 4495 | 4500 | 4505 | 4495 | 2825 |
| 379 | 20240514 | 131300 | 4908908195 | 4495 | 4480 | 4495 | 4480 | 2607 |
| 380 | 20240514 | 131200 | 4897202495 | 4475 | 4500 | 4525 | 4470 | 11219 |
| 381 | 20240514 | 131100 | 4846670770 | 4500 | 4520 | 4530 | 4485 | 11588 |
| 382 | 20240514 | 131000 | 4794310415 | 4505 | 4515 | 4535 | 4500 | 26621 |
| 383 | 20240514 | 130900 | 4674140145 | 4530 | 4495 | 4545 | 4495 | 80346 |
| 384 | 20240514 | 130800 | 4311632770 | 4495 | 4450 | 4500 | 4445 | 24214 |
| 385 | 20240514 | 130700 | 4203354605 | 4445 | 4435 | 4460 | 4430 | 20646 |
| 386 | 20240514 | 130600 | 4111569755 | 4440 | 4450 | 4450 | 4440 | 14609 |
| 387 | 20240514 | 130500 | 4046610960 | 4450 | 4430 | 4450 | 4430 | 26819 |
| 388 | 20240514 | 130400 | 3927507140 | 4430 | 4415 | 4435 | 4415 | 16908 |
| 389 | 20240514 | 130300 | 3852676280 | 4415 | 4415 | 4420 | 4400 | 13808 |
| 390 | 20240514 | 130200 | 3791728300 | 4415 | 4400 | 4415 | 4400 | 8417 |
| 391 | 20240514 | 130100 | 3754633030 | 4400 | 4405 | 4410 | 4395 | 6188 |
| 392 | 20240514 | 130000 | 3727394400 | 4405 | 4415 | 4420 | 4405 | 4983 |
| 393 | 20240514 | 125900 | 3705412525 | 4415 | 4400 | 4425 | 4400 | 9676 |
| 394 | 20240514 | 125800 | 3662726050 | 4400 | 4395 | 4415 | 4395 | 10956 |
| 395 | 20240514 | 125700 | 3614496965 | 4400 | 4415 | 4415 | 4400 | 4840 |
| 396 | 20240514 | 125600 | 3593150225 | 4435 | 4430 | 4435 | 4415 | 4092 |
| 397 | 20240514 | 125500 | 3575048515 | 4430 | 4435 | 4445 | 4400 | 25059 |
| 398 | 20240514 | 125400 | 3463998130 | 4440 | 4420 | 4440 | 4405 | 14162 |
| 399 | 20240514 | 125300 | 3401252255 | 4420 | 4365 | 4450 | 4365 | 54625 |
| 400 | 20240514 | 125200 | 3160478950 | 4360 | 4320 | 4360 | 4320 | 5028 |
| 401 | 20240514 | 125100 | 3138620440 | 4320 | 4345 | 4350 | 4320 | 5653 |
| 402 | 20240514 | 125000 | 3114063115 | 4345 | 4355 | 4370 | 4335 | 12978 |
| 403 | 20240514 | 124900 | 3057543895 | 4350 | 4290 | 4360 | 4290 | 75434 |
| 404 | 20240514 | 124800 | 2732130740 | 4290 | 4285 | 4290 | 4285 | 6957 |
| 405 | 20240514 | 124700 | 2702286385 | 4290 | 4290 | 4290 | 4285 | 4032 |
| 406 | 20240514 | 124600 | 2684994400 | 4285 | 4225 | 4290 | 4225 | 38575 |
| 407 | 20240514 | 124500 | 2520712755 | 4225 | 4225 | 4225 | 4225 | 98 |
| 408 | 20240514 | 124400 | 2520298705 | 4225 | 4225 | 4225 | 4225 | 332 |
| 409 | 20240514 | 124300 | 2518896005 | 4225 | 4220 | 4225 | 4220 | 2010 |
| 410 | 20240514 | 124200 | 2510412480 | 4220 | 4215 | 4220 | 4215 | 756 |
| 411 | 20240514 | 124100 | 2507224660 | 4220 | 4220 | 4220 | 4220 | 255 |
| 412 | 20240514 | 124000 | 2506148560 | 4220 | 4220 | 4220 | 4220 | 0 |
| 413 | 20240514 | 123900 | 2506148560 | 4220 | 4220 | 4220 | 4215 | 1046 |
| 414 | 20240514 | 123800 | 2501739440 | 4220 | 4220 | 4220 | 4220 | 440 |
| 415 | 20240514 | 123700 | 2499882640 | 4220 | 4220 | 4220 | 4220 | 778 |
| 416 | 20240514 | 123600 | 2496599480 | 4225 | 4225 | 4225 | 4225 | 2 |
| 417 | 20240514 | 123500 | 2496591030 | 4225 | 4220 | 4225 | 4220 | 161 |
| 418 | 20240514 | 123400 | 2495911605 | 4220 | 4220 | 4220 | 4220 | 312 |
| 419 | 20240514 | 123300 | 2494594965 | 4220 | 4220 | 4220 | 4220 | 6 |
| 420 | 20240514 | 123200 | 2494569645 | 4220 | 4225 | 4225 | 4220 | 25 |
| 421 | 20240514 | 123100 | 2494464130 | 4220 | 4220 | 4225 | 4220 | 678 |
| 422 | 20240514 | 123000 | 2491602400 | 4220 | 4215 | 4220 | 4215 | 790 |
| 423 | 20240514 | 122900 | 2488272535 | 4215 | 4215 | 4215 | 4215 | 538 |
| 424 | 20240514 | 122800 | 2486004865 | 4215 | 4210 | 4215 | 4210 | 2051 |
| 425 | 20240514 | 122700 | 2477362305 | 4210 | 4195 | 4210 | 4195 | 493 |
| 426 | 20240514 | 122600 | 2475293885 | 4195 | 4205 | 4205 | 4195 | 1000 |
| 427 | 20240514 | 122500 | 2471097105 | 4200 | 4195 | 4200 | 4195 | 1034 |
| 428 | 20240514 | 122400 | 2466755535 | 4195 | 4195 | 4195 | 4190 | 407 |
| 429 | 20240514 | 122300 | 2465050050 | 4190 | 4190 | 4190 | 4190 | 4071 |
| 430 | 20240514 | 122200 | 2447992560 | 4190 | 4195 | 4195 | 4190 | 11502 |
| 431 | 20240514 | 122100 | 2399786070 | 4200 | 4200 | 4200 | 4200 | 11632 |
| 432 | 20240514 | 122000 | 2350931670 | 4200 | 4210 | 4210 | 4200 | 2293 |
| 433 | 20240514 | 121900 | 2341288860 | 4210 | 4210 | 4210 | 4210 | 277 |
| 434 | 20240514 | 121800 | 2340122690 | 4210 | 4210 | 4210 | 4210 | 421 |
| 435 | 20240514 | 121700 | 2338350280 | 4210 | 4215 | 4215 | 4210 | 269 |
| 436 | 20240514 | 121600 | 2337217780 | 4215 | 4210 | 4215 | 4210 | 1538 |
| 437 | 20240514 | 121500 | 2330735135 | 4210 | 4215 | 4215 | 4210 | 483 |
| 438 | 20240514 | 121400 | 2328700905 | 4200 | 4200 | 4200 | 4200 | 210 |
| 439 | 20240514 | 121300 | 2327818905 | 4200 | 4210 | 4210 | 4200 | 5684 |
| 440 | 20240514 | 121200 | 2303946095 | 4210 | 4215 | 4215 | 4200 | 6674 |
| 441 | 20240514 | 121100 | 2275891210 | 4210 | 4210 | 4210 | 4205 | 4403 |
| 442 | 20240514 | 121000 | 2257375595 | 4210 | 4215 | 4215 | 4210 | 5903 |
| 443 | 20240514 | 120900 | 2232504245 | 4215 | 4215 | 4215 | 4210 | 1813 |
| 444 | 20240514 | 120800 | 2224868555 | 4215 | 4220 | 4220 | 4210 | 11224 |
| 445 | 20240514 | 120700 | 2177585080 | 4225 | 4225 | 4225 | 4225 | 0 |
| 446 | 20240514 | 120600 | 2177585080 | 4225 | 4225 | 4225 | 4225 | 19 |
| 447 | 20240514 | 120500 | 2177504805 | 4225 | 4225 | 4230 | 4225 | 207 |
| 448 | 20240514 | 120400 | 2176630200 | 4225 | 4225 | 4225 | 4225 | 291 |
| 449 | 20240514 | 120300 | 2175400725 | 4220 | 4215 | 4220 | 4215 | 3074 |
| 450 | 20240514 | 120200 | 2162428495 | 4215 | 4220 | 4220 | 4215 | 11 |
| 451 | 20240514 | 120100 | 2162382125 | 4215 | 4215 | 4215 | 4215 | 100 |
| 452 | 20240514 | 120000 | 2161960625 | 4215 | 4215 | 4215 | 4215 | 1 |
| 453 | 20240514 | 115900 | 2161956410 | 4215 | 4215 | 4215 | 4215 | 758 |
| 454 | 20240514 | 115800 | 2158761440 | 4210 | 4210 | 4210 | 4210 | 487 |
| 455 | 20240514 | 115700 | 2156711170 | 4210 | 4215 | 4215 | 4210 | 7804 |
| 456 | 20240514 | 115600 | 2123848170 | 4215 | 4220 | 4220 | 4215 | 2500 |
| 457 | 20240514 | 115500 | 2113308535 | 4220 | 4220 | 4225 | 4220 | 107 |
| 458 | 20240514 | 115400 | 2112856985 | 4215 | 4215 | 4215 | 4215 | 0 |
| 459 | 20240514 | 115300 | 2112856985 | 4215 | 4215 | 4215 | 4215 | 83 |
| 460 | 20240514 | 115200 | 2112507140 | 4210 | 4220 | 4220 | 4210 | 4633 |
| 461 | 20240514 | 115100 | 2092991035 | 4220 | 4220 | 4220 | 4220 | 57 |
| 462 | 20240514 | 115000 | 2092750495 | 4220 | 4220 | 4220 | 4215 | 2026 |
| 463 | 20240514 | 114900 | 2084205775 | 4220 | 4220 | 4220 | 4220 | 90 |
| 464 | 20240514 | 114800 | 2083825975 | 4220 | 4220 | 4220 | 4220 | 17 |
| 465 | 20240514 | 114700 | 2083754235 | 4215 | 4220 | 4220 | 4215 | 3 |
| 466 | 20240514 | 114600 | 2083741580 | 4220 | 4215 | 4220 | 4215 | 358 |
| 467 | 20240514 | 114500 | 2082232250 | 4220 | 4220 | 4220 | 4220 | 60 |
| 468 | 20240514 | 114400 | 2081979050 | 4215 | 4215 | 4215 | 4215 | 21 |
| 469 | 20240514 | 114300 | 2081890535 | 4215 | 4220 | 4220 | 4215 | 102 |
| 470 | 20240514 | 114200 | 2081460390 | 4225 | 4215 | 4225 | 4215 | 263 |
| 471 | 20240514 | 114100 | 2080349605 | 4225 | 4225 | 4225 | 4225 | 0 |
| 472 | 20240514 | 114000 | 2080349605 | 4225 | 4225 | 4225 | 4225 | 709 |
| 473 | 20240514 | 113900 | 2077354080 | 4230 | 4220 | 4230 | 4210 | 11344 |
| 474 | 20240514 | 113800 | 2029565010 | 4220 | 4235 | 4235 | 4220 | 3001 |
| 475 | 20240514 | 113700 | 2016900685 | 4235 | 4230 | 4235 | 4220 | 4182 |
| 476 | 20240514 | 113600 | 1999222510 | 4230 | 4230 | 4230 | 4230 | 75 |
| 477 | 20240514 | 113500 | 1998905260 | 4230 | 4235 | 4235 | 4230 | 271 |
| 478 | 20240514 | 113400 | 1997757580 | 4235 | 4235 | 4235 | 4235 | 6 |
| 479 | 20240514 | 113300 | 1997732170 | 4235 | 4245 | 4245 | 4235 | 405 |
| 480 | 20240514 | 113200 | 1996016855 | 4245 | 4240 | 4245 | 4235 | 564 |
| 481 | 20240514 | 113100 | 1993625590 | 4240 | 4245 | 4245 | 4240 | 2197 |
| 482 | 20240514 | 113000 | 1984310255 | 4240 | 4240 | 4240 | 4240 | 50 |
| 483 | 20240514 | 112900 | 1984098255 | 4240 | 4240 | 4240 | 4235 | 2711 |
| 484 | 20240514 | 112800 | 1972615820 | 4240 | 4240 | 4240 | 4235 | 888 |
| 485 | 20240514 | 112700 | 1968850815 | 4240 | 4240 | 4240 | 4240 | 120 |
| 486 | 20240514 | 112600 | 1968342015 | 4235 | 4240 | 4240 | 4235 | 224 |
| 487 | 20240514 | 112500 | 1967393315 | 4240 | 4240 | 4240 | 4240 | 30 |
| 488 | 20240514 | 112400 | 1967266115 | 4240 | 4240 | 4240 | 4240 | 702 |
| 489 | 20240514 | 112300 | 1964289635 | 4240 | 4240 | 4240 | 4240 | 2485 |
| 490 | 20240514 | 112200 | 1953753235 | 4240 | 4235 | 4240 | 4235 | 1320 |
| 491 | 20240514 | 112100 | 1948160805 | 4235 | 4235 | 4235 | 4235 | 204 |
| 492 | 20240514 | 112000 | 1947296865 | 4235 | 4230 | 4235 | 4230 | 112 |
| 493 | 20240514 | 111900 | 1946823095 | 4230 | 4225 | 4230 | 4225 | 202 |
| 494 | 20240514 | 111800 | 1945969635 | 4225 | 4225 | 4225 | 4225 | 0 |
| 495 | 20240514 | 111700 | 1945969635 | 4225 | 4230 | 4230 | 4225 | 3084 |
| 496 | 20240514 | 111600 | 1932931815 | 4230 | 4230 | 4230 | 4230 | 3416 |
| 497 | 20240514 | 111500 | 1918482135 | 4230 | 4230 | 4230 | 4230 | 61 |
| 498 | 20240514 | 111400 | 1918224105 | 4230 | 4230 | 4230 | 4230 | 0 |
| 499 | 20240514 | 111300 | 1918224105 | 4230 | 4240 | 4240 | 4230 | 1582 |
| 500 | 20240514 | 111200 | 1911531845 | 4240 | 4240 | 4240 | 4230 | 564 |
| 501 | 20240514 | 111100 | 1909140585 | 4240 | 4235 | 4240 | 4235 | 1070 |
| 502 | 20240514 | 111000 | 1904608685 | 4230 | 4230 | 4230 | 4230 | 389 |
| 503 | 20240514 | 110900 | 1902963215 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 504 | 20240514 | 110800 | 1898733215 | 4230 | 4225 | 4230 | 4220 | 3680 |
| 505 | 20240514 | 110700 | 1883188500 | 4230 | 4230 | 4230 | 4230 | 505 |
| 506 | 20240514 | 110600 | 1881052350 | 4230 | 4230 | 4230 | 4230 | 1930 |
| 507 | 20240514 | 110500 | 1872888450 | 4230 | 4230 | 4230 | 4230 | 5 |
| 508 | 20240514 | 110400 | 1872867300 | 4220 | 4225 | 4225 | 4220 | 2418 |
| 509 | 20240514 | 110300 | 1862663325 | 4225 | 4230 | 4230 | 4225 | 1246 |
| 510 | 20240514 | 110200 | 1857393700 | 4230 | 4230 | 4235 | 4230 | 1229 |
| 511 | 20240514 | 110100 | 1852195020 | 4230 | 4230 | 4235 | 4230 | 477 |
| 512 | 20240514 | 110000 | 1850176995 | 4220 | 4220 | 4225 | 4220 | 724 |
| 513 | 20240514 | 105900 | 1847121705 | 4220 | 4235 | 4235 | 4220 | 8300 |
| 514 | 20240514 | 105800 | 1812086205 | 4235 | 4220 | 4235 | 4220 | 510 |
| 515 | 20240514 | 105700 | 1809929355 | 4235 | 4240 | 4240 | 4215 | 5646 |
| 516 | 20240514 | 105600 | 1786103875 | 4240 | 4245 | 4250 | 4220 | 3827 |
| 517 | 20240514 | 105500 | 1769891780 | 4245 | 4245 | 4245 | 4245 | 123 |
| 518 | 20240514 | 105400 | 1769369645 | 4245 | 4220 | 4245 | 4220 | 3169 |
| 519 | 20240514 | 105300 | 1755970470 | 4225 | 4225 | 4225 | 4220 | 1135 |
| 520 | 20240514 | 105200 | 1751180545 | 4220 | 4220 | 4225 | 4215 | 22691 |
| 521 | 20240514 | 105100 | 1655430470 | 4220 | 4235 | 4235 | 4220 | 542 |
| 522 | 20240514 | 105000 | 1653141210 | 4245 | 4245 | 4250 | 4245 | 2505 |
| 523 | 20240514 | 104900 | 1642502470 | 4250 | 4245 | 4250 | 4230 | 3741 |
| 524 | 20240514 | 104800 | 1626633750 | 4245 | 4225 | 4245 | 4220 | 1565 |
| 525 | 20240514 | 104700 | 1620026980 | 4250 | 4230 | 4250 | 4230 | 2146 |
| 526 | 20240514 | 104600 | 1610934940 | 4215 | 4230 | 4230 | 4210 | 5913 |
| 527 | 20240514 | 104500 | 1586025730 | 4235 | 4245 | 4245 | 4235 | 2112 |
| 528 | 20240514 | 104400 | 1577081155 | 4230 | 4230 | 4230 | 4230 | 15 |
| 529 | 20240514 | 104300 | 1577017705 | 4230 | 4215 | 4230 | 4215 | 10912 |
| 530 | 20240514 | 104200 | 1530946600 | 4215 | 4215 | 4215 | 4210 | 3778 |
| 531 | 20240514 | 104100 | 1515022830 | 4215 | 4215 | 4215 | 4210 | 4451 |
| 532 | 20240514 | 104000 | 1496268365 | 4215 | 4220 | 4220 | 4215 | 7123 |
| 533 | 20240514 | 103900 | 1466244065 | 4220 | 4220 | 4220 | 4215 | 1095 |
| 534 | 20240514 | 103800 | 1461628230 | 4220 | 4220 | 4220 | 4215 | 397 |
| 535 | 20240514 | 103700 | 1459953240 | 4220 | 4225 | 4225 | 4220 | 6508 |
| 536 | 20240514 | 103600 | 1432461940 | 4225 | 4225 | 4225 | 4220 | 1889 |
| 537 | 20240514 | 103500 | 1424488765 | 4225 | 4225 | 4225 | 4220 | 1867 |
| 538 | 20240514 | 103400 | 1416609925 | 4225 | 4225 | 4230 | 4220 | 2907 |
| 539 | 20240514 | 103300 | 1404327690 | 4230 | 4240 | 4240 | 4225 | 1802 |
| 540 | 20240514 | 103200 | 1396707570 | 4245 | 4255 | 4255 | 4230 | 25420 |
| 541 | 20240514 | 103100 | 1289037630 | 4255 | 4245 | 4255 | 4240 | 2037 |
| 542 | 20240514 | 103000 | 1280398790 | 4245 | 4260 | 4260 | 4245 | 1129 |
| 543 | 20240514 | 102900 | 1275601590 | 4260 | 4270 | 4270 | 4260 | 2618 |
| 544 | 20240514 | 102800 | 1264447830 | 4270 | 4270 | 4270 | 4270 | 23 |
| 545 | 20240514 | 102700 | 1264349620 | 4275 | 4260 | 4275 | 4250 | 6001 |
| 546 | 20240514 | 102600 | 1238736545 | 4260 | 4260 | 4260 | 4255 | 106 |
| 547 | 20240514 | 102500 | 1238285440 | 4260 | 4260 | 4260 | 4260 | 1023 |
| 548 | 20240514 | 102400 | 1233927460 | 4260 | 4260 | 4260 | 4260 | 436 |
| 549 | 20240514 | 102300 | 1232070100 | 4260 | 4260 | 4260 | 4260 | 2679 |
| 550 | 20240514 | 102200 | 1220657560 | 4260 | 4275 | 4275 | 4260 | 11513 |
| 551 | 20240514 | 102100 | 1171593925 | 4275 | 4275 | 4275 | 4275 | 100 |
| 552 | 20240514 | 102000 | 1171166425 | 4275 | 4265 | 4275 | 4265 | 605 |
| 553 | 20240514 | 101900 | 1168581810 | 4265 | 4265 | 4265 | 4265 | 824 |
| 554 | 20240514 | 101800 | 1165067450 | 4265 | 4265 | 4265 | 4260 | 431 |
| 555 | 20240514 | 101700 | 1163229985 | 4265 | 4265 | 4265 | 4265 | 844 |
| 556 | 20240514 | 101600 | 1159630325 | 4265 | 4250 | 4265 | 4250 | 6683 |
| 557 | 20240514 | 101500 | 1131176105 | 4255 | 4260 | 4260 | 4255 | 3 |
| 558 | 20240514 | 101400 | 1131163335 | 4240 | 4240 | 4245 | 4240 | 401 |
| 559 | 20240514 | 101300 | 1129462995 | 4240 | 4260 | 4260 | 4235 | 250 |
| 560 | 20240514 | 101200 | 1128402490 | 4260 | 4245 | 4265 | 4230 | 2151 |
| 561 | 20240514 | 101100 | 1119251165 | 4265 | 4245 | 4265 | 4230 | 21156 |
| 562 | 20240514 | 101000 | 1029634880 | 4245 | 4245 | 4245 | 4245 | 800 |
| 563 | 20240514 | 100900 | 1026238880 | 4265 | 4260 | 4265 | 4240 | 5342 |
| 564 | 20240514 | 100800 | 1003545600 | 4260 | 4260 | 4260 | 4255 | 8555 |
| 565 | 20240514 | 100700 | 967135775 | 4260 | 4265 | 4265 | 4260 | 293 |
| 566 | 20240514 | 100600 | 965887585 | 4255 | 4280 | 4280 | 4255 | 1853 |
| 567 | 20240514 | 100500 | 957956820 | 4280 | 4260 | 4280 | 4255 | 3927 |
| 568 | 20240514 | 100400 | 941165925 | 4260 | 4275 | 4275 | 4260 | 3890 |
| 569 | 20240514 | 100300 | 924586555 | 4270 | 4275 | 4275 | 4270 | 71 |
| 570 | 20240514 | 100200 | 924283150 | 4275 | 4275 | 4275 | 4275 | 52 |
| 571 | 20240514 | 100100 | 924060850 | 4275 | 4270 | 4280 | 4270 | 2177 |
| 572 | 20240514 | 100000 | 914754155 | 4265 | 4260 | 4265 | 4260 | 3670 |
| 573 | 20240514 | 095900 | 899119205 | 4260 | 4260 | 4260 | 4260 | 652 |
| 574 | 20240514 | 095800 | 896341685 | 4260 | 4260 | 4260 | 4255 | 36 |
| 575 | 20240514 | 095700 | 896188400 | 4260 | 4245 | 4260 | 4245 | 1415 |
| 576 | 20240514 | 095600 | 890176655 | 4245 | 4245 | 4260 | 4245 | 272 |
| 577 | 20240514 | 095500 | 889021985 | 4245 | 4260 | 4260 | 4245 | 288 |
| 578 | 20240514 | 095400 | 887799410 | 4240 | 4260 | 4260 | 4240 | 7147 |
| 579 | 20240514 | 095300 | 857440090 | 4260 | 4255 | 4260 | 4255 | 2039 |
| 580 | 20240514 | 095200 | 848764055 | 4255 | 4255 | 4255 | 4255 | 75 |
| 581 | 20240514 | 095100 | 848444930 | 4255 | 4255 | 4255 | 4255 | 1146 |
| 582 | 20240514 | 095000 | 843568700 | 4250 | 4250 | 4250 | 4250 | 281 |
| 583 | 20240514 | 094900 | 842374450 | 4250 | 4240 | 4250 | 4240 | 2381 |
| 584 | 20240514 | 094800 | 832278945 | 4240 | 4240 | 4245 | 4240 | 1524 |
| 585 | 20240514 | 094700 | 825817170 | 4240 | 4255 | 4255 | 4240 | 10410 |
| 586 | 20240514 | 094600 | 781644865 | 4250 | 4255 | 4255 | 4250 | 581 |
| 587 | 20240514 | 094500 | 779174505 | 4260 | 4260 | 4260 | 4260 | 2367 |
| 588 | 20240514 | 094400 | 769091085 | 4260 | 4255 | 4260 | 4245 | 7060 |
| 589 | 20240514 | 094300 | 739092600 | 4255 | 4260 | 4260 | 4250 | 1046 |
| 590 | 20240514 | 094200 | 734644370 | 4260 | 4250 | 4260 | 4245 | 2030 |
| 591 | 20240514 | 094100 | 726016760 | 4250 | 4245 | 4250 | 4240 | 1869 |
| 592 | 20240514 | 094000 | 718082970 | 4245 | 4260 | 4265 | 4245 | 7240 |
| 593 | 20240514 | 093900 | 687306720 | 4265 | 4260 | 4265 | 4260 | 3557 |
| 594 | 20240514 | 093800 | 672153840 | 4260 | 4280 | 4285 | 4260 | 8194 |
| 595 | 20240514 | 093700 | 637217720 | 4285 | 4265 | 4285 | 4265 | 6126 |
| 596 | 20240514 | 093600 | 611058520 | 4270 | 4275 | 4275 | 4270 | 198 |
| 597 | 20240514 | 093500 | 610213035 | 4280 | 4285 | 4285 | 4265 | 8562 |
| 598 | 20240514 | 093400 | 573623110 | 4285 | 4285 | 4285 | 4285 | 3500 |
| 599 | 20240514 | 093300 | 558625610 | 4285 | 4280 | 4285 | 4280 | 214 |
| 600 | 20240514 | 093200 | 557709120 | 4280 | 4280 | 4280 | 4280 | 581 |
| 601 | 20240514 | 093100 | 555222440 | 4275 | 4285 | 4285 | 4275 | 4063 |
| 602 | 20240514 | 093000 | 537844935 | 4285 | 4315 | 4330 | 4285 | 1639 |
| 603 | 20240514 | 092900 | 530796015 | 4310 | 4300 | 4310 | 4300 | 1882 |
| 604 | 20240514 | 092800 | 522703325 | 4300 | 4290 | 4300 | 4285 | 3380 |
| 605 | 20240514 | 092700 | 508209540 | 4290 | 4290 | 4290 | 4290 | 2472 |
| 606 | 20240514 | 092600 | 497604660 | 4290 | 4300 | 4300 | 4290 | 429 |
| 607 | 20240514 | 092500 | 495763705 | 4300 | 4300 | 4300 | 4300 | 611 |
| 608 | 20240514 | 092400 | 493136405 | 4300 | 4300 | 4300 | 4290 | 2230 |
| 609 | 20240514 | 092300 | 483558360 | 4295 | 4300 | 4300 | 4295 | 2235 |
| 610 | 20240514 | 092200 | 473958155 | 4300 | 4320 | 4320 | 4300 | 1157 |
| 611 | 20240514 | 092100 | 468979395 | 4300 | 4320 | 4335 | 4300 | 1847 |
| 612 | 20240514 | 092000 | 461022060 | 4320 | 4320 | 4320 | 4320 | 906 |
| 613 | 20240514 | 091900 | 457108140 | 4320 | 4320 | 4330 | 4320 | 1115 |
| 614 | 20240514 | 091800 | 452291250 | 4330 | 4345 | 4355 | 4330 | 4140 |
| 615 | 20240514 | 091700 | 434313025 | 4350 | 4320 | 4350 | 4320 | 2870 |
| 616 | 20240514 | 091600 | 421886710 | 4320 | 4285 | 4320 | 4285 | 6787 |
| 617 | 20240514 | 091500 | 392713565 | 4285 | 4280 | 4285 | 4270 | 4500 |
| 618 | 20240514 | 091400 | 373483060 | 4280 | 4270 | 4285 | 4265 | 454 |
| 619 | 20240514 | 091300 | 371540175 | 4280 | 4300 | 4300 | 4270 | 12173 |
| 620 | 20240514 | 091200 | 319399695 | 4305 | 4310 | 4310 | 4295 | 7011 |
| 621 | 20240514 | 091100 | 289250360 | 4310 | 4355 | 4355 | 4310 | 17207 |
| 622 | 20240514 | 091000 | 214685825 | 4355 | 4355 | 4360 | 4335 | 4823 |
| 623 | 20240514 | 090900 | 193697920 | 4360 | 4355 | 4360 | 4355 | 231 |
| 624 | 20240514 | 090800 | 192691860 | 4355 | 4335 | 4355 | 4335 | 3530 |
| 625 | 20240514 | 090700 | 177364885 | 4335 | 4320 | 4335 | 4320 | 1926 |
| 626 | 20240514 | 090600 | 169034415 | 4320 | 4315 | 4325 | 4315 | 2253 |
| 627 | 20240514 | 090500 | 159301635 | 4315 | 4325 | 4325 | 4315 | 4021 |
| 628 | 20240514 | 090400 | 141932785 | 4320 | 4325 | 4325 | 4320 | 3487 |
| 629 | 20240514 | 090300 | 126857685 | 4325 | 4340 | 4340 | 4315 | 5227 |
| 630 | 20240514 | 090200 | 104276045 | 4340 | 4370 | 4370 | 4320 | 7356 |
| 631 | 20240514 | 090100 | 72304640 | 4375 | 4350 | 4380 | 4330 | 7575 |
| 632 | 20240514 | 090000 | 39298395 | 4325 | 4330 | 4335 | 4300 | 9085 |