34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 3 | 20241112 | 193000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20241112 | 192900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20241112 | 192800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20241112 | 192700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20241112 | 192600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20241112 | 192500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20241112 | 192400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20241112 | 192300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20241112 | 192200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20241112 | 192100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20241112 | 192000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20241112 | 191900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20241112 | 191800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20241112 | 191700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20241112 | 191600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20241112 | 191500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20241112 | 191400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20241112 | 191300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20241112 | 191200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20241112 | 191100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20241112 | 191000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20241112 | 190900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20241112 | 190800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20241112 | 190700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20241112 | 190600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20241112 | 190500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20241112 | 190400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20241112 | 190300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20241112 | 190200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20241112 | 190100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 33 | 20241112 | 190000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20241112 | 185900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20241112 | 185800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20241112 | 185700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20241112 | 185600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20241112 | 185500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20241112 | 185400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20241112 | 185300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20241112 | 185200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20241112 | 185100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20241112 | 185000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20241112 | 184900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20241112 | 184800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20241112 | 184700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20241112 | 184600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20241112 | 184500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20241112 | 184400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20241112 | 184300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20241112 | 184200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20241112 | 184100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20241112 | 184000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20241112 | 183900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20241112 | 183800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20241112 | 183700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20241112 | 183600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20241112 | 183500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20241112 | 183400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20241112 | 183300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20241112 | 183200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20241112 | 183100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 63 | 20241112 | 183000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20241112 | 182900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20241112 | 182800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20241112 | 182700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20241112 | 182600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20241112 | 182500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20241112 | 182400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20241112 | 182300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20241112 | 182200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20241112 | 182100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20241112 | 182000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20241112 | 181900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20241112 | 181800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20241112 | 181700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20241112 | 181600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20241112 | 181500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20241112 | 181400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20241112 | 181300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20241112 | 181200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20241112 | 181100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20241112 | 181000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20241112 | 180900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20241112 | 180800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20241112 | 180700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20241112 | 180600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20241112 | 180500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20241112 | 180400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20241112 | 180300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20241112 | 180200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20241112 | 180100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 93 | 20241112 | 180000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20241112 | 175900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20241112 | 175800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20241112 | 175700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20241112 | 175600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20241112 | 175500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20241112 | 175400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20241112 | 175300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20241112 | 175200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20241112 | 175100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20241112 | 175000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20241112 | 174900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20241112 | 174800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20241112 | 174700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20241112 | 174600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20241112 | 174500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20241112 | 174400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20241112 | 174300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20241112 | 174200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20241112 | 174100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20241112 | 174000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20241112 | 173900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20241112 | 173800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20241112 | 173700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20241112 | 173600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20241112 | 173500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20241112 | 173400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20241112 | 173300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20241112 | 173200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20241112 | 173100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 123 | 20241112 | 173000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20241112 | 172900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20241112 | 172800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20241112 | 172700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20241112 | 172600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20241112 | 172500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20241112 | 172400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20241112 | 172300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20241112 | 172200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20241112 | 172100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20241112 | 172000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20241112 | 171900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20241112 | 171800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20241112 | 171700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20241112 | 171600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20241112 | 171500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20241112 | 171400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20241112 | 171300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20241112 | 171200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20241112 | 171100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20241112 | 171000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20241112 | 170900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20241112 | 170800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20241112 | 170700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20241112 | 170600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20241112 | 170500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20241112 | 170400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20241112 | 170300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20241112 | 170200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20241112 | 170100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 153 | 20241112 | 170000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20241112 | 165900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20241112 | 165800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20241112 | 165700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20241112 | 165600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20241112 | 165500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20241112 | 165400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20241112 | 165300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20241112 | 165200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20241112 | 165100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20241112 | 165000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20241112 | 164900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20241112 | 164800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20241112 | 164700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20241112 | 164600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20241112 | 164500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20241112 | 164400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20241112 | 164300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20241112 | 164200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20241112 | 164100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20241112 | 164000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20241112 | 163900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20241112 | 163800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20241112 | 163700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20241112 | 163600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20241112 | 163500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20241112 | 163400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20241112 | 163300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20241112 | 163200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20241112 | 163100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 183 | 20241112 | 163000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20241112 | 162900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20241112 | 162800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20241112 | 162700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20241112 | 162600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20241112 | 162500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20241112 | 162400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20241112 | 162300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20241112 | 162200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20241112 | 162100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20241112 | 162000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20241112 | 161900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20241112 | 161800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20241112 | 161700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20241112 | 161600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20241112 | 161500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20241112 | 161400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20241112 | 161300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20241112 | 161200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20241112 | 161100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20241112 | 161000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20241112 | 160900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20241112 | 160800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20241112 | 160700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20241112 | 160600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20241112 | 160500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20241112 | 160400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20241112 | 160300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20241112 | 160200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20241112 | 160100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 213 | 20241112 | 160000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20241112 | 155900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20241112 | 155800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20241112 | 155700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241112 | 155600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20241112 | 155500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20241112 | 155400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20241112 | 155300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20241112 | 155200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20241112 | 155100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20241112 | 155000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20241112 | 154900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20241112 | 154800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20241112 | 154700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20241112 | 154600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20241112 | 154500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20241112 | 154400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20241112 | 154300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20241112 | 154200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20241112 | 154100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20241112 | 154000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20241112 | 153900 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20241112 | 153800 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20241112 | 153700 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20241112 | 153600 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20241112 | 153500 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20241112 | 153400 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20241112 | 153300 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20241112 | 153200 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20241112 | 153100 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 243 | 20241112 | 153000 | 15584514980 | 10190 | 10190 | 10190 | 10190 | 38168 |
| 244 | 20241112 | 152900 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20241112 | 152800 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20241112 | 152700 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20241112 | 152600 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20241112 | 152500 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20241112 | 152400 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20241112 | 152300 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20241112 | 152200 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20241112 | 152100 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20241112 | 152000 | 15195583060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20241112 | 151900 | 15195583060 | 10140 | 10050 | 10140 | 10040 | 18362 |
| 255 | 20241112 | 151800 | 15010215390 | 10050 | 10020 | 10050 | 10020 | 7634 |
| 256 | 20241112 | 151700 | 14933638890 | 10020 | 10030 | 10030 | 10010 | 2710 |
| 257 | 20241112 | 151600 | 14906492520 | 10030 | 10010 | 10030 | 10000 | 4634 |
| 258 | 20241112 | 151500 | 14860131740 | 10010 | 10030 | 10030 | 10000 | 5920 |
| 259 | 20241112 | 151400 | 14800842150 | 10030 | 10040 | 10040 | 10020 | 2608 |
| 260 | 20241112 | 151300 | 14774679110 | 10040 | 10040 | 10040 | 10030 | 3008 |
| 261 | 20241112 | 151200 | 14744495820 | 10030 | 10040 | 10040 | 10030 | 1955 |
| 262 | 20241112 | 151100 | 14724879800 | 10030 | 10030 | 10040 | 10010 | 8578 |
| 263 | 20241112 | 151000 | 14638807800 | 10030 | 10040 | 10040 | 10020 | 5855 |
| 264 | 20241112 | 150900 | 14580043220 | 10040 | 10010 | 10040 | 10000 | 2316 |
| 265 | 20241112 | 150800 | 14556831130 | 10010 | 10030 | 10040 | 10000 | 7823 |
| 266 | 20241112 | 150700 | 14478449910 | 10030 | 9990 | 10030 | 9990 | 1792 |
| 267 | 20241112 | 150600 | 14460503260 | 9990 | 10010 | 10020 | 9980 | 3721 |
| 268 | 20241112 | 150500 | 14423306990 | 10010 | 10010 | 10030 | 9990 | 5580 |
| 269 | 20241112 | 150400 | 14367498620 | 10020 | 10000 | 10050 | 10000 | 13735 |
| 270 | 20241112 | 150300 | 14229734470 | 10000 | 10060 | 10070 | 9990 | 8253 |
| 271 | 20241112 | 150200 | 14146984400 | 10060 | 9910 | 10080 | 9900 | 25052 |
| 272 | 20241112 | 150100 | 13896002980 | 9920 | 9900 | 9920 | 9890 | 7954 |
| 273 | 20241112 | 150000 | 13817273760 | 9900 | 9900 | 9910 | 9890 | 5437 |
| 274 | 20241112 | 145900 | 13763461160 | 9890 | 9920 | 9920 | 9890 | 37136 |
| 275 | 20241112 | 145800 | 13395843070 | 9920 | 9930 | 9930 | 9900 | 14162 |
| 276 | 20241112 | 145700 | 13255565090 | 9930 | 9930 | 9930 | 9920 | 436 |
| 277 | 20241112 | 145600 | 13251238530 | 9920 | 9930 | 9930 | 9920 | 1560 |
| 278 | 20241112 | 145500 | 13235752560 | 9930 | 9930 | 9930 | 9910 | 2419 |
| 279 | 20241112 | 145400 | 13211755630 | 9930 | 9920 | 9930 | 9920 | 2857 |
| 280 | 20241112 | 145300 | 13183389420 | 9930 | 9920 | 9930 | 9920 | 1055 |
| 281 | 20241112 | 145200 | 13172920310 | 9910 | 9940 | 9940 | 9910 | 1160 |
| 282 | 20241112 | 145100 | 13161421260 | 9910 | 9950 | 9950 | 9910 | 3813 |
| 283 | 20241112 | 145000 | 13123581920 | 9940 | 9960 | 9960 | 9940 | 1765 |
| 284 | 20241112 | 144900 | 13106037010 | 9940 | 9960 | 9960 | 9940 | 2011 |
| 285 | 20241112 | 144800 | 13086043840 | 9960 | 9950 | 9960 | 9950 | 1466 |
| 286 | 20241112 | 144700 | 13071456530 | 9960 | 9960 | 9970 | 9950 | 353 |
| 287 | 20241112 | 144600 | 13067941770 | 9950 | 9960 | 9960 | 9950 | 79 |
| 288 | 20241112 | 144500 | 13067155180 | 9960 | 9970 | 9970 | 9960 | 335 |
| 289 | 20241112 | 144400 | 13063816650 | 9980 | 9970 | 9980 | 9970 | 181 |
| 290 | 20241112 | 144300 | 13062012040 | 9970 | 9970 | 9970 | 9930 | 1487 |
| 291 | 20241112 | 144200 | 13047206230 | 9940 | 9950 | 9960 | 9940 | 4905 |
| 292 | 20241112 | 144100 | 12998445920 | 9940 | 9950 | 9960 | 9940 | 1514 |
| 293 | 20241112 | 144000 | 12983380800 | 9940 | 9960 | 9960 | 9940 | 508 |
| 294 | 20241112 | 143900 | 12978325350 | 9960 | 9970 | 9970 | 9940 | 3167 |
| 295 | 20241112 | 143800 | 12946808960 | 9970 | 9970 | 9970 | 9960 | 395 |
| 296 | 20241112 | 143700 | 12942871210 | 9970 | 9960 | 9980 | 9950 | 1863 |
| 297 | 20241112 | 143600 | 12924316170 | 9980 | 9970 | 9980 | 9970 | 2643 |
| 298 | 20241112 | 143500 | 12897964290 | 9970 | 9970 | 9980 | 9970 | 1686 |
| 299 | 20241112 | 143400 | 12881150850 | 9970 | 9970 | 9970 | 9950 | 2344 |
| 300 | 20241112 | 143300 | 12857783170 | 9970 | 9940 | 9980 | 9930 | 3589 |
| 301 | 20241112 | 143200 | 12822074660 | 9930 | 9940 | 9940 | 9930 | 1465 |
| 302 | 20241112 | 143100 | 12807525210 | 9910 | 9930 | 9930 | 9910 | 7205 |
| 303 | 20241112 | 143000 | 12736099170 | 9930 | 9930 | 9930 | 9910 | 3584 |
| 304 | 20241112 | 142900 | 12700562970 | 9940 | 9920 | 9940 | 9910 | 7661 |
| 305 | 20241112 | 142800 | 12624621760 | 9920 | 9940 | 9940 | 9920 | 10356 |
| 306 | 20241112 | 142700 | 12521832620 | 9940 | 9950 | 9950 | 9930 | 6152 |
| 307 | 20241112 | 142600 | 12460691540 | 9950 | 9960 | 9970 | 9950 | 7468 |
| 308 | 20241112 | 142500 | 12386325740 | 9960 | 9960 | 9960 | 9960 | 1798 |
| 309 | 20241112 | 142400 | 12368417660 | 9960 | 9980 | 9980 | 9960 | 2664 |
| 310 | 20241112 | 142300 | 12341858960 | 9980 | 9990 | 10000 | 9980 | 2577 |
| 311 | 20241112 | 142200 | 12316139970 | 9990 | 10000 | 10000 | 9980 | 1529 |
| 312 | 20241112 | 142100 | 12300869070 | 10000 | 10000 | 10010 | 9990 | 130 |
| 313 | 20241112 | 142000 | 12299568970 | 10000 | 10000 | 10000 | 10000 | 1572 |
| 314 | 20241112 | 141900 | 12283848970 | 10000 | 9990 | 10000 | 9990 | 361 |
| 315 | 20241112 | 141800 | 12280242550 | 9990 | 9990 | 9990 | 9990 | 22 |
| 316 | 20241112 | 141700 | 12280022770 | 9990 | 9990 | 10000 | 9990 | 439 |
| 317 | 20241112 | 141600 | 12275637060 | 9990 | 10000 | 10000 | 9990 | 339 |
| 318 | 20241112 | 141500 | 12272248940 | 9990 | 10000 | 10000 | 9990 | 597 |
| 319 | 20241112 | 141400 | 12266279520 | 9990 | 10010 | 10010 | 9990 | 498 |
| 320 | 20241112 | 141300 | 12261302400 | 10010 | 10010 | 10010 | 10000 | 491 |
| 321 | 20241112 | 141200 | 12256388230 | 10020 | 10000 | 10020 | 10000 | 2937 |
| 322 | 20241112 | 141100 | 12226985400 | 10010 | 10000 | 10010 | 9990 | 221 |
| 323 | 20241112 | 141000 | 12224774200 | 10000 | 10000 | 10010 | 10000 | 1289 |
| 324 | 20241112 | 140900 | 12211884100 | 10000 | 9990 | 10000 | 9980 | 366 |
| 325 | 20241112 | 140800 | 12208227300 | 9990 | 10000 | 10000 | 9990 | 1244 |
| 326 | 20241112 | 140700 | 12195799590 | 9990 | 9990 | 9990 | 9990 | 221 |
| 327 | 20241112 | 140600 | 12193591800 | 10000 | 10000 | 10000 | 10000 | 864 |
| 328 | 20241112 | 140500 | 12184951800 | 10000 | 10000 | 10000 | 9990 | 702 |
| 329 | 20241112 | 140400 | 12177931820 | 10000 | 9980 | 10000 | 9970 | 13094 |
| 330 | 20241112 | 140300 | 12047201910 | 9980 | 9980 | 9980 | 9980 | 1402 |
| 331 | 20241112 | 140200 | 12033209950 | 9980 | 9970 | 9980 | 9970 | 1160 |
| 332 | 20241112 | 140100 | 12021639410 | 9970 | 9970 | 9970 | 9970 | 719 |
| 333 | 20241112 | 140000 | 12014470980 | 9970 | 9970 | 9970 | 9970 | 136 |
| 334 | 20241112 | 135900 | 12013115060 | 9970 | 9960 | 9970 | 9960 | 1871 |
| 335 | 20241112 | 135800 | 11994461440 | 9970 | 9960 | 9970 | 9950 | 1496 |
| 336 | 20241112 | 135700 | 11979559910 | 9960 | 9950 | 9960 | 9950 | 426 |
| 337 | 20241112 | 135600 | 11975316980 | 9950 | 9960 | 9960 | 9950 | 312 |
| 338 | 20241112 | 135500 | 11972212130 | 9950 | 9950 | 9950 | 9940 | 4219 |
| 339 | 20241112 | 135400 | 11930252990 | 9950 | 9950 | 9960 | 9950 | 1471 |
| 340 | 20241112 | 135300 | 11915616530 | 9950 | 9960 | 9960 | 9950 | 1187 |
| 341 | 20241112 | 135200 | 11903805790 | 9960 | 9960 | 9960 | 9950 | 394 |
| 342 | 20241112 | 135100 | 11899885220 | 9950 | 9950 | 9960 | 9950 | 160 |
| 343 | 20241112 | 135000 | 11898293120 | 9950 | 9950 | 9950 | 9940 | 2294 |
| 344 | 20241112 | 134900 | 11875477850 | 9950 | 9960 | 9970 | 9950 | 5184 |
| 345 | 20241112 | 134800 | 11823895510 | 9960 | 9960 | 9970 | 9960 | 963 |
| 346 | 20241112 | 134700 | 11814304020 | 9960 | 9960 | 9960 | 9960 | 228 |
| 347 | 20241112 | 134600 | 11812033140 | 9960 | 9960 | 9960 | 9950 | 106 |
| 348 | 20241112 | 134500 | 11810977580 | 9960 | 9970 | 9970 | 9960 | 1101 |
| 349 | 20241112 | 134400 | 11800011520 | 9970 | 9970 | 9970 | 9970 | 341 |
| 350 | 20241112 | 134300 | 11796611750 | 9970 | 9960 | 9970 | 9960 | 404 |
| 351 | 20241112 | 134200 | 11792587500 | 9960 | 9970 | 9970 | 9960 | 1313 |
| 352 | 20241112 | 134100 | 11779509870 | 9970 | 9970 | 9970 | 9960 | 283 |
| 353 | 20241112 | 134000 | 11776689860 | 9970 | 9980 | 9980 | 9970 | 200 |
| 354 | 20241112 | 133900 | 11774695280 | 9980 | 9970 | 9980 | 9970 | 725 |
| 355 | 20241112 | 133800 | 11767465480 | 9980 | 9970 | 9980 | 9960 | 2207 |
| 356 | 20241112 | 133700 | 11745449030 | 9970 | 9970 | 9970 | 9950 | 1060 |
| 357 | 20241112 | 133600 | 11734881830 | 9970 | 9960 | 9970 | 9950 | 2416 |
| 358 | 20241112 | 133500 | 11710815260 | 9950 | 9970 | 9970 | 9950 | 489 |
| 359 | 20241112 | 133400 | 11705942640 | 9970 | 9980 | 9980 | 9970 | 580 |
| 360 | 20241112 | 133300 | 11700157040 | 9980 | 9970 | 9980 | 9970 | 403 |
| 361 | 20241112 | 133200 | 11696138100 | 9970 | 9980 | 9980 | 9970 | 614 |
| 362 | 20241112 | 133100 | 11690016320 | 9980 | 9960 | 9980 | 9960 | 1384 |
| 363 | 20241112 | 133000 | 11676227420 | 9960 | 9950 | 9960 | 9940 | 4631 |
| 364 | 20241112 | 132900 | 11630173160 | 9960 | 9960 | 9960 | 9950 | 5027 |
| 365 | 20241112 | 132800 | 11580144260 | 9960 | 9960 | 9960 | 9950 | 507 |
| 366 | 20241112 | 132700 | 11575096760 | 9960 | 9960 | 9960 | 9950 | 347 |
| 367 | 20241112 | 132600 | 11571643050 | 9960 | 9960 | 9960 | 9950 | 689 |
| 368 | 20241112 | 132500 | 11564782610 | 9960 | 9960 | 9960 | 9950 | 984 |
| 369 | 20241112 | 132400 | 11554982680 | 9960 | 9980 | 9980 | 9960 | 680 |
| 370 | 20241112 | 132300 | 11548209460 | 9980 | 9970 | 9980 | 9960 | 2433 |
| 371 | 20241112 | 132200 | 11523966490 | 9980 | 9970 | 9980 | 9970 | 4239 |
| 372 | 20241112 | 132100 | 11481703570 | 9970 | 9970 | 9980 | 9970 | 1046 |
| 373 | 20241112 | 132000 | 11471270020 | 9970 | 9980 | 9980 | 9970 | 1114 |
| 374 | 20241112 | 131900 | 11460160080 | 9970 | 9970 | 9970 | 9970 | 2820 |
| 375 | 20241112 | 131800 | 11432044680 | 9960 | 9970 | 9970 | 9960 | 5703 |
| 376 | 20241112 | 131700 | 11375237080 | 9970 | 9970 | 9970 | 9950 | 5981 |
| 377 | 20241112 | 131600 | 11315666820 | 9960 | 9980 | 9980 | 9960 | 2563 |
| 378 | 20241112 | 131500 | 11290118060 | 9980 | 9980 | 9980 | 9970 | 294 |
| 379 | 20241112 | 131400 | 11287185020 | 9980 | 9970 | 9980 | 9960 | 2730 |
| 380 | 20241112 | 131300 | 11259979140 | 9970 | 9970 | 9970 | 9960 | 4418 |
| 381 | 20241112 | 131200 | 11215965870 | 9960 | 9980 | 9980 | 9960 | 3893 |
| 382 | 20241112 | 131100 | 11177175740 | 9980 | 9980 | 9980 | 9970 | 2299 |
| 383 | 20241112 | 131000 | 11154250860 | 9980 | 9980 | 9980 | 9970 | 1574 |
| 384 | 20241112 | 130900 | 11138552760 | 9980 | 9980 | 9980 | 9980 | 1717 |
| 385 | 20241112 | 130800 | 11121417100 | 9980 | 9980 | 9980 | 9970 | 131 |
| 386 | 20241112 | 130700 | 11120110460 | 9980 | 9980 | 9980 | 9980 | 690 |
| 387 | 20241112 | 130600 | 11113224260 | 9980 | 9990 | 9990 | 9980 | 3492 |
| 388 | 20241112 | 130500 | 11078372200 | 9990 | 9990 | 9990 | 9990 | 463 |
| 389 | 20241112 | 130400 | 11073746830 | 10000 | 10000 | 10000 | 9990 | 584 |
| 390 | 20241112 | 130300 | 11067912500 | 9990 | 9990 | 10000 | 9990 | 937 |
| 391 | 20241112 | 130200 | 11058548620 | 10000 | 10000 | 10000 | 9990 | 258 |
| 392 | 20241112 | 130100 | 11055968640 | 10000 | 10000 | 10000 | 9990 | 3623 |
| 393 | 20241112 | 130000 | 11019738690 | 9990 | 9980 | 10000 | 9980 | 1610 |
| 394 | 20241112 | 125900 | 11003667170 | 9970 | 9970 | 9970 | 9970 | 5608 |
| 395 | 20241112 | 125800 | 10947755410 | 9970 | 9970 | 9970 | 9960 | 217 |
| 396 | 20241112 | 125700 | 10945592930 | 9960 | 9970 | 9970 | 9960 | 795 |
| 397 | 20241112 | 125600 | 10937669400 | 9970 | 9970 | 9970 | 9960 | 65 |
| 398 | 20241112 | 125500 | 10937021600 | 9970 | 9960 | 9970 | 9950 | 1020 |
| 399 | 20241112 | 125400 | 10926866920 | 9960 | 9950 | 9960 | 9950 | 2465 |
| 400 | 20241112 | 125300 | 10902331620 | 9960 | 9970 | 9970 | 9950 | 1874 |
| 401 | 20241112 | 125200 | 10883669670 | 9970 | 9970 | 9980 | 9960 | 1830 |
| 402 | 20241112 | 125100 | 10865438390 | 9970 | 9970 | 9980 | 9970 | 528 |
| 403 | 20241112 | 125000 | 10860173940 | 9990 | 9970 | 9990 | 9970 | 1123 |
| 404 | 20241112 | 124900 | 10848977050 | 9970 | 9960 | 9970 | 9960 | 1193 |
| 405 | 20241112 | 124800 | 10837084670 | 9960 | 9960 | 9970 | 9960 | 578 |
| 406 | 20241112 | 124700 | 10831326720 | 9960 | 9980 | 9990 | 9950 | 5045 |
| 407 | 20241112 | 124600 | 10781068910 | 9980 | 9990 | 9990 | 9960 | 2075 |
| 408 | 20241112 | 124500 | 10760380020 | 10000 | 9990 | 10000 | 9980 | 7037 |
| 409 | 20241112 | 124400 | 10690107630 | 10000 | 10000 | 10000 | 9990 | 74 |
| 410 | 20241112 | 124300 | 10689367640 | 9990 | 9980 | 10000 | 9980 | 1145 |
| 411 | 20241112 | 124200 | 10677931960 | 9980 | 10000 | 10000 | 9980 | 2245 |
| 412 | 20241112 | 124100 | 10655496520 | 10000 | 9980 | 10000 | 9980 | 1194 |
| 413 | 20241112 | 124000 | 10643577520 | 9980 | 9980 | 9980 | 9980 | 486 |
| 414 | 20241112 | 123900 | 10638727240 | 9970 | 9970 | 9970 | 9960 | 802 |
| 415 | 20241112 | 123800 | 10630731400 | 9970 | 9980 | 9980 | 9970 | 1272 |
| 416 | 20241112 | 123700 | 10618042790 | 9960 | 9960 | 9960 | 9960 | 1000 |
| 417 | 20241112 | 123600 | 10608082790 | 9980 | 9960 | 9980 | 9950 | 1321 |
| 418 | 20241112 | 123500 | 10594925560 | 9960 | 9980 | 9980 | 9960 | 1067 |
| 419 | 20241112 | 123400 | 10584296860 | 9970 | 9970 | 9970 | 9970 | 1100 |
| 420 | 20241112 | 123300 | 10573329860 | 9980 | 9970 | 9980 | 9970 | 1045 |
| 421 | 20241112 | 123200 | 10562904510 | 9970 | 9960 | 9980 | 9960 | 4546 |
| 422 | 20241112 | 123100 | 10517568020 | 9960 | 9960 | 9960 | 9940 | 303 |
| 423 | 20241112 | 123000 | 10514550950 | 9960 | 9940 | 9960 | 9930 | 153 |
| 424 | 20241112 | 122900 | 10513030440 | 9930 | 9960 | 9960 | 9930 | 17598 |
| 425 | 20241112 | 122800 | 10338158270 | 9960 | 9960 | 9970 | 9950 | 6598 |
| 426 | 20241112 | 122700 | 10272467720 | 9960 | 9970 | 9970 | 9960 | 65 |
| 427 | 20241112 | 122600 | 10271820200 | 9970 | 9980 | 9980 | 9970 | 943 |
| 428 | 20241112 | 122500 | 10262418480 | 9980 | 9970 | 9980 | 9960 | 1394 |
| 429 | 20241112 | 122400 | 10248524140 | 9960 | 9970 | 9970 | 9960 | 1635 |
| 430 | 20241112 | 122300 | 10232225650 | 9970 | 9970 | 9970 | 9960 | 285 |
| 431 | 20241112 | 122200 | 10229384540 | 9970 | 9970 | 9970 | 9960 | 195 |
| 432 | 20241112 | 122100 | 10227441210 | 9970 | 9970 | 9970 | 9960 | 479 |
| 433 | 20241112 | 122000 | 10222667780 | 9970 | 9970 | 9980 | 9960 | 1649 |
| 434 | 20241112 | 121900 | 10206228170 | 9970 | 9980 | 9980 | 9970 | 744 |
| 435 | 20241112 | 121800 | 10198807310 | 9980 | 9980 | 9980 | 9970 | 2946 |
| 436 | 20241112 | 121700 | 10169414450 | 9980 | 9980 | 9980 | 9970 | 610 |
| 437 | 20241112 | 121600 | 10163328120 | 9980 | 9980 | 9980 | 9970 | 1319 |
| 438 | 20241112 | 121500 | 10150165520 | 9980 | 9980 | 9980 | 9960 | 1085 |
| 439 | 20241112 | 121400 | 10139350580 | 9960 | 9980 | 9980 | 9960 | 1388 |
| 440 | 20241112 | 121300 | 10125519820 | 9970 | 9970 | 9970 | 9960 | 1201 |
| 441 | 20241112 | 121200 | 10113546850 | 9970 | 9960 | 9970 | 9960 | 495 |
| 442 | 20241112 | 121100 | 10108612700 | 9960 | 9960 | 9970 | 9950 | 2166 |
| 443 | 20241112 | 121000 | 10087044450 | 9960 | 9980 | 9980 | 9950 | 9611 |
| 444 | 20241112 | 120900 | 9991347830 | 9980 | 9980 | 9990 | 9970 | 8080 |
| 445 | 20241112 | 120800 | 9910735990 | 9980 | 9990 | 9990 | 9980 | 1703 |
| 446 | 20241112 | 120700 | 9893739310 | 9980 | 10020 | 10020 | 9980 | 6529 |
| 447 | 20241112 | 120600 | 9828534250 | 10020 | 10020 | 10020 | 10020 | 31 |
| 448 | 20241112 | 120500 | 9828223630 | 10020 | 10020 | 10020 | 10010 | 553 |
| 449 | 20241112 | 120400 | 9822684570 | 10020 | 10020 | 10020 | 10000 | 257 |
| 450 | 20241112 | 120300 | 9820112270 | 9990 | 10020 | 10020 | 9990 | 615 |
| 451 | 20241112 | 120200 | 9813965860 | 10020 | 10000 | 10020 | 10000 | 347 |
| 452 | 20241112 | 120100 | 9810495780 | 10000 | 10010 | 10010 | 10000 | 3468 |
| 453 | 20241112 | 120000 | 9775809660 | 10010 | 10020 | 10020 | 10010 | 890 |
| 454 | 20241112 | 115900 | 9766899760 | 10020 | 10020 | 10020 | 10020 | 19 |
| 455 | 20241112 | 115800 | 9766709380 | 10020 | 10040 | 10040 | 10020 | 674 |
| 456 | 20241112 | 115700 | 9759955480 | 10020 | 10020 | 10020 | 10020 | 602 |
| 457 | 20241112 | 115600 | 9753923440 | 10020 | 10030 | 10030 | 10020 | 488 |
| 458 | 20241112 | 115500 | 9749030570 | 10030 | 10030 | 10030 | 10030 | 35 |
| 459 | 20241112 | 115400 | 9748679520 | 10010 | 10010 | 10010 | 10010 | 1141 |
| 460 | 20241112 | 115300 | 9737258110 | 10010 | 10040 | 10040 | 10010 | 3440 |
| 461 | 20241112 | 115200 | 9702822560 | 10010 | 10010 | 10020 | 10010 | 2904 |
| 462 | 20241112 | 115100 | 9673746240 | 10010 | 10000 | 10040 | 10000 | 402 |
| 463 | 20241112 | 115000 | 9669723670 | 10010 | 10020 | 10020 | 10010 | 634 |
| 464 | 20241112 | 114900 | 9663376970 | 10020 | 10030 | 10030 | 10020 | 1043 |
| 465 | 20241112 | 114800 | 9652926100 | 10020 | 10030 | 10030 | 10020 | 81 |
| 466 | 20241112 | 114700 | 9652113680 | 10030 | 10030 | 10030 | 10020 | 323 |
| 467 | 20241112 | 114600 | 9648874550 | 10020 | 10050 | 10050 | 10020 | 598 |
| 468 | 20241112 | 114500 | 9642877610 | 10050 | 10040 | 10050 | 10040 | 495 |
| 469 | 20241112 | 114400 | 9637907740 | 10040 | 10050 | 10050 | 10040 | 408 |
| 470 | 20241112 | 114300 | 9633808630 | 10050 | 10080 | 10080 | 10050 | 1233 |
| 471 | 20241112 | 114200 | 9621382990 | 10080 | 10090 | 10090 | 10080 | 45 |
| 472 | 20241112 | 114100 | 9620929300 | 10140 | 10000 | 10140 | 10000 | 5303 |
| 473 | 20241112 | 114000 | 9567470960 | 9990 | 10020 | 10040 | 9990 | 5069 |
| 474 | 20241112 | 113900 | 9516760610 | 10020 | 10000 | 10020 | 9990 | 4601 |
| 475 | 20241112 | 113800 | 9470725350 | 9990 | 10000 | 10020 | 9990 | 8075 |
| 476 | 20241112 | 113700 | 9389986950 | 10000 | 10000 | 10000 | 9970 | 2824 |
| 477 | 20241112 | 113600 | 9361776380 | 9980 | 10010 | 10010 | 9980 | 11089 |
| 478 | 20241112 | 113500 | 9250936910 | 10000 | 10010 | 10020 | 10000 | 4728 |
| 479 | 20241112 | 113400 | 9203632630 | 10010 | 10030 | 10030 | 10010 | 8973 |
| 480 | 20241112 | 113300 | 9113678720 | 10040 | 10040 | 10040 | 10030 | 383 |
| 481 | 20241112 | 113200 | 9109833880 | 10040 | 10050 | 10060 | 10040 | 1000 |
| 482 | 20241112 | 113100 | 9099790020 | 10060 | 10060 | 10060 | 10050 | 672 |
| 483 | 20241112 | 113000 | 9093033200 | 10050 | 10060 | 10060 | 10050 | 635 |
| 484 | 20241112 | 112900 | 9086650180 | 10060 | 10070 | 10070 | 10060 | 306 |
| 485 | 20241112 | 112800 | 9083571170 | 10070 | 10060 | 10070 | 10060 | 686 |
| 486 | 20241112 | 112700 | 9076669970 | 10060 | 10080 | 10080 | 10050 | 3142 |
| 487 | 20241112 | 112600 | 9045031870 | 10080 | 10080 | 10080 | 10080 | 749 |
| 488 | 20241112 | 112500 | 9037481950 | 10080 | 10070 | 10080 | 10070 | 351 |
| 489 | 20241112 | 112400 | 9033947310 | 10060 | 10070 | 10070 | 10050 | 211 |
| 490 | 20241112 | 112300 | 9031823000 | 10070 | 10070 | 10070 | 10070 | 1237 |
| 491 | 20241112 | 112200 | 9019366410 | 10070 | 10050 | 10070 | 10050 | 185 |
| 492 | 20241112 | 112100 | 9017506520 | 10070 | 10050 | 10070 | 10050 | 201 |
| 493 | 20241112 | 112000 | 9015486450 | 10050 | 10060 | 10060 | 10050 | 69 |
| 494 | 20241112 | 111900 | 9014792580 | 10060 | 10060 | 10060 | 10040 | 200 |
| 495 | 20241112 | 111800 | 9012781780 | 10060 | 10070 | 10070 | 10060 | 355 |
| 496 | 20241112 | 111700 | 9009209480 | 10040 | 10040 | 10070 | 10020 | 5292 |
| 497 | 20241112 | 111600 | 8956139570 | 10040 | 10070 | 10070 | 10040 | 6130 |
| 498 | 20241112 | 111500 | 8894521550 | 10070 | 10090 | 10090 | 10070 | 4204 |
| 499 | 20241112 | 111400 | 8852135440 | 10100 | 10100 | 10100 | 10090 | 1234 |
| 500 | 20241112 | 111300 | 8839683340 | 10100 | 10100 | 10100 | 10090 | 1443 |
| 501 | 20241112 | 111200 | 8825115990 | 10100 | 10100 | 10100 | 10090 | 1771 |
| 502 | 20241112 | 111100 | 8807238600 | 10100 | 10100 | 10100 | 10100 | 695 |
| 503 | 20241112 | 111000 | 8800219100 | 10130 | 10110 | 10130 | 10110 | 651 |
| 504 | 20241112 | 110900 | 8793636430 | 10110 | 10110 | 10130 | 10110 | 1677 |
| 505 | 20241112 | 110800 | 8776667620 | 10120 | 10120 | 10120 | 10110 | 1994 |
| 506 | 20241112 | 110700 | 8756505560 | 10120 | 10120 | 10120 | 10120 | 68 |
| 507 | 20241112 | 110600 | 8755817400 | 10110 | 10110 | 10110 | 10100 | 269 |
| 508 | 20241112 | 110500 | 8753099420 | 10100 | 10110 | 10110 | 10100 | 256 |
| 509 | 20241112 | 110400 | 8750513810 | 10100 | 10090 | 10140 | 10080 | 2345 |
| 510 | 20241112 | 110300 | 8726861610 | 10110 | 10150 | 10150 | 10110 | 103 |
| 511 | 20241112 | 110200 | 8725817770 | 10150 | 10120 | 10150 | 10090 | 8034 |
| 512 | 20241112 | 110100 | 8644669960 | 10120 | 10150 | 10150 | 10110 | 3245 |
| 513 | 20241112 | 110000 | 8611821570 | 10150 | 10160 | 10210 | 10150 | 1568 |
| 514 | 20241112 | 105900 | 8595864750 | 10140 | 10140 | 10140 | 10140 | 53 |
| 515 | 20241112 | 105800 | 8595327330 | 10140 | 10170 | 10170 | 10140 | 1078 |
| 516 | 20241112 | 105700 | 8584394990 | 10170 | 10140 | 10170 | 10130 | 2547 |
| 517 | 20241112 | 105600 | 8558587210 | 10130 | 10150 | 10210 | 10130 | 2757 |
| 518 | 20241112 | 105500 | 8530477140 | 10150 | 10110 | 10150 | 10110 | 618 |
| 519 | 20241112 | 105400 | 8524214230 | 10120 | 10120 | 10120 | 10100 | 3066 |
| 520 | 20241112 | 105300 | 8493224970 | 10120 | 10120 | 10120 | 10120 | 105 |
| 521 | 20241112 | 105200 | 8492162370 | 10110 | 10210 | 10210 | 10110 | 4320 |
| 522 | 20241112 | 105100 | 8448323700 | 10210 | 10210 | 10220 | 10210 | 750 |
| 523 | 20241112 | 105000 | 8440659980 | 10210 | 10190 | 10230 | 10160 | 4330 |
| 524 | 20241112 | 104900 | 8396538580 | 10210 | 10230 | 10230 | 10190 | 4363 |
| 525 | 20241112 | 104800 | 8352049230 | 10210 | 10230 | 10230 | 10210 | 620 |
| 526 | 20241112 | 104700 | 8345717470 | 10230 | 10230 | 10230 | 10210 | 3347 |
| 527 | 20241112 | 104600 | 8311519550 | 10230 | 10250 | 10250 | 10230 | 1148 |
| 528 | 20241112 | 104500 | 8299764170 | 10250 | 10270 | 10270 | 10250 | 1971 |
| 529 | 20241112 | 104400 | 8279543200 | 10270 | 10300 | 10300 | 10250 | 10572 |
| 530 | 20241112 | 104300 | 8170970620 | 10290 | 10250 | 10290 | 10250 | 1530 |
| 531 | 20241112 | 104200 | 8155252210 | 10250 | 10240 | 10250 | 10240 | 350 |
| 532 | 20241112 | 104100 | 8151665010 | 10240 | 10290 | 10300 | 10220 | 3769 |
| 533 | 20241112 | 104000 | 8113057870 | 10290 | 10250 | 10300 | 10240 | 2533 |
| 534 | 20241112 | 103900 | 8087078810 | 10280 | 10250 | 10280 | 10250 | 593 |
| 535 | 20241112 | 103800 | 8080993620 | 10240 | 10250 | 10250 | 10240 | 578 |
| 536 | 20241112 | 103700 | 8075074720 | 10260 | 10290 | 10290 | 10250 | 1798 |
| 537 | 20241112 | 103600 | 8056614870 | 10290 | 10290 | 10300 | 10250 | 3603 |
| 538 | 20241112 | 103500 | 8019535390 | 10290 | 10290 | 10290 | 10280 | 728 |
| 539 | 20241112 | 103400 | 8012048120 | 10290 | 10270 | 10290 | 10230 | 631 |
| 540 | 20241112 | 103300 | 8005567650 | 10290 | 10240 | 10290 | 10240 | 1635 |
| 541 | 20241112 | 103200 | 7988777150 | 10240 | 10220 | 10240 | 10220 | 657 |
| 542 | 20241112 | 103100 | 7982056280 | 10230 | 10200 | 10230 | 10200 | 2334 |
| 543 | 20241112 | 103000 | 7958236100 | 10200 | 10220 | 10220 | 10200 | 1045 |
| 544 | 20241112 | 102900 | 7947576420 | 10200 | 10210 | 10210 | 10190 | 3209 |
| 545 | 20241112 | 102800 | 7914844780 | 10200 | 10200 | 10220 | 10200 | 2882 |
| 546 | 20241112 | 102700 | 7885438140 | 10200 | 10210 | 10220 | 10190 | 1282 |
| 547 | 20241112 | 102600 | 7872352010 | 10210 | 10200 | 10210 | 10190 | 1877 |
| 548 | 20241112 | 102500 | 7853219530 | 10190 | 10220 | 10220 | 10190 | 4097 |
| 549 | 20241112 | 102400 | 7811427260 | 10220 | 10230 | 10230 | 10210 | 747 |
| 550 | 20241112 | 102300 | 7803789820 | 10230 | 10210 | 10240 | 10200 | 2600 |
| 551 | 20241112 | 102200 | 7777230880 | 10210 | 10210 | 10210 | 10190 | 661 |
| 552 | 20241112 | 102100 | 7770488200 | 10210 | 10220 | 10220 | 10190 | 6130 |
| 553 | 20241112 | 102000 | 7707949070 | 10230 | 10270 | 10270 | 10210 | 9101 |
| 554 | 20241112 | 101900 | 7614791890 | 10270 | 10290 | 10290 | 10270 | 5464 |
| 555 | 20241112 | 101800 | 7558664820 | 10290 | 10330 | 10330 | 10290 | 8478 |
| 556 | 20241112 | 101700 | 7471357030 | 10330 | 10350 | 10350 | 10310 | 3596 |
| 557 | 20241112 | 101600 | 7434192320 | 10360 | 10360 | 10370 | 10320 | 4606 |
| 558 | 20241112 | 101500 | 7386516850 | 10370 | 10340 | 10370 | 10340 | 2278 |
| 559 | 20241112 | 101400 | 7362919480 | 10340 | 10310 | 10350 | 10310 | 2645 |
| 560 | 20241112 | 101300 | 7335572630 | 10310 | 10360 | 10360 | 10310 | 3521 |
| 561 | 20241112 | 101200 | 7299241630 | 10340 | 10360 | 10380 | 10340 | 2882 |
| 562 | 20241112 | 101100 | 7269398600 | 10360 | 10400 | 10400 | 10340 | 10328 |
| 563 | 20241112 | 101000 | 7162338150 | 10400 | 10370 | 10410 | 10360 | 9137 |
| 564 | 20241112 | 100900 | 7067406750 | 10360 | 10400 | 10410 | 10350 | 11796 |
| 565 | 20241112 | 100800 | 6945003470 | 10400 | 10310 | 10400 | 10310 | 18554 |
| 566 | 20241112 | 100700 | 6752435060 | 10340 | 10260 | 10340 | 10260 | 11055 |
| 567 | 20241112 | 100600 | 6638564470 | 10260 | 10310 | 10310 | 10250 | 4968 |
| 568 | 20241112 | 100500 | 6587427650 | 10310 | 10330 | 10350 | 10300 | 8487 |
| 569 | 20241112 | 100400 | 6499693340 | 10300 | 10210 | 10330 | 10200 | 21781 |
| 570 | 20241112 | 100300 | 6276612440 | 10210 | 10210 | 10210 | 10190 | 1882 |
| 571 | 20241112 | 100200 | 6257405140 | 10210 | 10210 | 10220 | 10190 | 6020 |
| 572 | 20241112 | 100100 | 6195960680 | 10210 | 10220 | 10220 | 10180 | 5380 |
| 573 | 20241112 | 100000 | 6141055520 | 10220 | 10200 | 10220 | 10190 | 5095 |
| 574 | 20241112 | 095900 | 6089085280 | 10200 | 10140 | 10200 | 10130 | 7094 |
| 575 | 20241112 | 095800 | 6016868650 | 10140 | 10150 | 10150 | 10110 | 1657 |
| 576 | 20241112 | 095700 | 6000060380 | 10150 | 10090 | 10150 | 10090 | 20982 |
| 577 | 20241112 | 095600 | 5787735500 | 10100 | 10100 | 10100 | 10090 | 1992 |
| 578 | 20241112 | 095500 | 5767618280 | 10090 | 10070 | 10090 | 10070 | 2774 |
| 579 | 20241112 | 095400 | 5739662750 | 10060 | 10060 | 10060 | 10030 | 2688 |
| 580 | 20241112 | 095300 | 5712678540 | 10030 | 10060 | 10070 | 10020 | 5614 |
| 581 | 20241112 | 095200 | 5656370640 | 10050 | 10030 | 10050 | 10030 | 2101 |
| 582 | 20241112 | 095100 | 5635271790 | 10030 | 10040 | 10050 | 10030 | 3992 |
| 583 | 20241112 | 095000 | 5595193250 | 10020 | 10040 | 10050 | 10020 | 1858 |
| 584 | 20241112 | 094900 | 5576547670 | 10040 | 10030 | 10040 | 10030 | 1922 |
| 585 | 20241112 | 094800 | 5557252800 | 10040 | 10070 | 10090 | 10030 | 11057 |
| 586 | 20241112 | 094700 | 5445941620 | 10080 | 10080 | 10090 | 10060 | 1335 |
| 587 | 20241112 | 094600 | 5432480470 | 10090 | 10060 | 10090 | 10010 | 12775 |
| 588 | 20241112 | 094500 | 5304066200 | 10040 | 10030 | 10060 | 10030 | 11557 |
| 589 | 20241112 | 094400 | 5188095640 | 10030 | 10030 | 10030 | 9990 | 5126 |
| 590 | 20241112 | 094300 | 5136793930 | 10030 | 10070 | 10090 | 10010 | 10636 |
| 591 | 20241112 | 094200 | 5030100840 | 10050 | 10010 | 10100 | 10010 | 8471 |
| 592 | 20241112 | 094100 | 4944953550 | 10010 | 10000 | 10010 | 9990 | 8833 |
| 593 | 20241112 | 094000 | 4856636930 | 9970 | 9990 | 10010 | 9960 | 7532 |
| 594 | 20241112 | 093900 | 4781338870 | 9990 | 9930 | 10000 | 9930 | 9618 |
| 595 | 20241112 | 093800 | 4685374300 | 9930 | 9920 | 9940 | 9900 | 3836 |
| 596 | 20241112 | 093700 | 4647314580 | 9890 | 9860 | 9900 | 9860 | 8837 |
| 597 | 20241112 | 093600 | 4560002480 | 9870 | 9850 | 9880 | 9830 | 12867 |
| 598 | 20241112 | 093500 | 4433297570 | 9860 | 9900 | 9900 | 9850 | 7230 |
| 599 | 20241112 | 093400 | 4361956610 | 9900 | 9910 | 9910 | 9870 | 7279 |
| 600 | 20241112 | 093300 | 4290001180 | 9920 | 9900 | 9920 | 9850 | 21749 |
| 601 | 20241112 | 093200 | 4075497810 | 9900 | 9900 | 9920 | 9860 | 12103 |
| 602 | 20241112 | 093100 | 3955705750 | 9900 | 9930 | 9930 | 9850 | 6027 |
| 603 | 20241112 | 093000 | 3896170030 | 9930 | 9970 | 9980 | 9850 | 23811 |
| 604 | 20241112 | 092900 | 3660634290 | 9980 | 9960 | 9980 | 9960 | 11140 |
| 605 | 20241112 | 092800 | 3549573580 | 9970 | 9950 | 9970 | 9920 | 5774 |
| 606 | 20241112 | 092700 | 3492122120 | 9950 | 9900 | 9950 | 9860 | 19282 |
| 607 | 20241112 | 092600 | 3301208600 | 9900 | 9920 | 9920 | 9890 | 32331 |
| 608 | 20241112 | 092500 | 2980951820 | 9910 | 9920 | 9930 | 9900 | 23096 |
| 609 | 20241112 | 092400 | 2751954010 | 9920 | 9960 | 9960 | 9910 | 23942 |
| 610 | 20241112 | 092300 | 2514253560 | 9960 | 10000 | 10000 | 9940 | 31861 |
| 611 | 20241112 | 092200 | 2196615110 | 10000 | 10000 | 10000 | 9990 | 5989 |
| 612 | 20241112 | 092100 | 2136763220 | 9990 | 10010 | 10010 | 9990 | 5669 |
| 613 | 20241112 | 092000 | 2080071590 | 10010 | 10000 | 10020 | 10000 | 3756 |
| 614 | 20241112 | 091900 | 2042496400 | 10010 | 9980 | 10010 | 9980 | 7438 |
| 615 | 20241112 | 091800 | 1968168440 | 9980 | 10000 | 10000 | 9980 | 6796 |
| 616 | 20241112 | 091700 | 1900271670 | 10000 | 10020 | 10020 | 9990 | 2156 |
| 617 | 20241112 | 091600 | 1878709620 | 10050 | 9980 | 10050 | 9970 | 21307 |
| 618 | 20241112 | 091500 | 1665837830 | 9980 | 10000 | 10000 | 9970 | 19298 |
| 619 | 20241112 | 091400 | 1473236460 | 10000 | 10000 | 10010 | 9990 | 10369 |
| 620 | 20241112 | 091300 | 1369533600 | 10010 | 10020 | 10030 | 10010 | 6125 |
| 621 | 20241112 | 091200 | 1308202440 | 10030 | 10060 | 10060 | 10020 | 2320 |
| 622 | 20241112 | 091100 | 1284907180 | 10060 | 10090 | 10090 | 10050 | 2347 |
| 623 | 20241112 | 091000 | 1261279990 | 10090 | 10030 | 10090 | 10030 | 10068 |
| 624 | 20241112 | 090900 | 1160218440 | 10030 | 10010 | 10040 | 9990 | 9805 |
| 625 | 20241112 | 090800 | 1062066580 | 10010 | 9990 | 10020 | 9970 | 11072 |
| 626 | 20241112 | 090700 | 951459480 | 10000 | 10040 | 10040 | 9990 | 19153 |
| 627 | 20241112 | 090600 | 759774930 | 10030 | 10060 | 10060 | 10030 | 9116 |
| 628 | 20241112 | 090500 | 668262310 | 10060 | 10060 | 10060 | 10030 | 3620 |
| 629 | 20241112 | 090400 | 631885610 | 10030 | 10080 | 10090 | 10020 | 3899 |
| 630 | 20241112 | 090300 | 592718540 | 10100 | 10120 | 10140 | 10050 | 11301 |
| 631 | 20241112 | 090200 | 478651910 | 10130 | 10280 | 10280 | 10130 | 13233 |
| 632 | 20241112 | 090100 | 344179590 | 10240 | 10220 | 10290 | 10150 | 20899 |
| 633 | 20241112 | 090000 | 130620190 | 10220 | 10100 | 10240 | 10100 | 11099 |