31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 3 | 20241212 | 192900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20241212 | 192800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20241212 | 192700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20241212 | 192600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20241212 | 192500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20241212 | 192400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20241212 | 192300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20241212 | 192200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20241212 | 192100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20241212 | 192000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20241212 | 191900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20241212 | 191800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20241212 | 191700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20241212 | 191600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20241212 | 191500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20241212 | 191400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20241212 | 191300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20241212 | 191200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20241212 | 191100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20241212 | 191000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20241212 | 190900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20241212 | 190800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20241212 | 190700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20241212 | 190600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20241212 | 190500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20241212 | 190400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20241212 | 190300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20241212 | 190200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20241212 | 190100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20241212 | 190000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 33 | 20241212 | 185900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20241212 | 185800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20241212 | 185700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20241212 | 185600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20241212 | 185500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20241212 | 185400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20241212 | 185300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20241212 | 185200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20241212 | 185100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20241212 | 185000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20241212 | 184900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20241212 | 184800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20241212 | 184700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20241212 | 184600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20241212 | 184500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20241212 | 184400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20241212 | 184300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20241212 | 184200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20241212 | 184100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20241212 | 184000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20241212 | 183900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20241212 | 183800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20241212 | 183700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20241212 | 183600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20241212 | 183500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20241212 | 183400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20241212 | 183300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20241212 | 183200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20241212 | 183100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20241212 | 183000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 63 | 20241212 | 182900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20241212 | 182800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20241212 | 182700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20241212 | 182600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20241212 | 182500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20241212 | 182400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20241212 | 182300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20241212 | 182200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20241212 | 182100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20241212 | 182000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20241212 | 181900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20241212 | 181800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20241212 | 181700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20241212 | 181600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20241212 | 181500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20241212 | 181400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20241212 | 181300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20241212 | 181200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20241212 | 181100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20241212 | 181000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20241212 | 180900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20241212 | 180800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20241212 | 180700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20241212 | 180600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20241212 | 180500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20241212 | 180400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20241212 | 180300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20241212 | 180200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20241212 | 180100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20241212 | 180000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 93 | 20241212 | 175900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20241212 | 175800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20241212 | 175700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20241212 | 175600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20241212 | 175500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20241212 | 175400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20241212 | 175300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20241212 | 175200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20241212 | 175100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20241212 | 175000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20241212 | 174900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20241212 | 174800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20241212 | 174700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20241212 | 174600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20241212 | 174500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20241212 | 174400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20241212 | 174300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20241212 | 174200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20241212 | 174100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20241212 | 174000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20241212 | 173900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20241212 | 173800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20241212 | 173700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20241212 | 173600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20241212 | 173500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20241212 | 173400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20241212 | 173300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20241212 | 173200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20241212 | 173100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20241212 | 173000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 123 | 20241212 | 172900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20241212 | 172800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20241212 | 172700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20241212 | 172600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20241212 | 172500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20241212 | 172400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20241212 | 172300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20241212 | 172200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20241212 | 172100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20241212 | 172000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20241212 | 171900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20241212 | 171800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20241212 | 171700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20241212 | 171600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20241212 | 171500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20241212 | 171400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20241212 | 171300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20241212 | 171200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20241212 | 171100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20241212 | 171000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20241212 | 170900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20241212 | 170800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20241212 | 170700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20241212 | 170600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20241212 | 170500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20241212 | 170400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20241212 | 170300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20241212 | 170200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20241212 | 170100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20241212 | 170000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 153 | 20241212 | 165900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20241212 | 165800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20241212 | 165700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20241212 | 165600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20241212 | 165500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20241212 | 165400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20241212 | 165300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20241212 | 165200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20241212 | 165100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20241212 | 165000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20241212 | 164900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20241212 | 164800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20241212 | 164700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20241212 | 164600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20241212 | 164500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20241212 | 164400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20241212 | 164300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20241212 | 164200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20241212 | 164100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20241212 | 164000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20241212 | 163900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20241212 | 163800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20241212 | 163700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20241212 | 163600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20241212 | 163500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20241212 | 163400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20241212 | 163300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20241212 | 163200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20241212 | 163100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20241212 | 163000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 183 | 20241212 | 162900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20241212 | 162800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20241212 | 162700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20241212 | 162600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20241212 | 162500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20241212 | 162400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20241212 | 162300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20241212 | 162200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20241212 | 162100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20241212 | 162000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20241212 | 161900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20241212 | 161800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20241212 | 161700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20241212 | 161600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20241212 | 161500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20241212 | 161400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20241212 | 161300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20241212 | 161200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20241212 | 161100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20241212 | 161000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20241212 | 160900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20241212 | 160800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20241212 | 160700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20241212 | 160600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20241212 | 160500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20241212 | 160400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20241212 | 160300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20241212 | 160200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20241212 | 160100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20241212 | 160000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 8186 |
| 213 | 20241212 | 155900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20241212 | 155800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20241212 | 155700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20241212 | 155600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20241212 | 155500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20241212 | 155400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20241212 | 155300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20241212 | 155200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20241212 | 155100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20241212 | 155000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20241212 | 154900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20241212 | 154800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20241212 | 154700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20241212 | 154600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20241212 | 154500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20241212 | 154400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20241212 | 154300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20241212 | 154200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20241212 | 154100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20241212 | 154000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20241212 | 153900 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20241212 | 153800 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20241212 | 153700 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20241212 | 153600 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20241212 | 153500 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20241212 | 153400 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20241212 | 153300 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20241212 | 153200 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20241212 | 153100 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20241212 | 153000 | 7474352770 | 8490 | 8490 | 8490 | 8490 | 16372 |
| 243 | 20241212 | 152900 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241212 | 152800 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241212 | 152700 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241212 | 152600 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241212 | 152500 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241212 | 152400 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241212 | 152300 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241212 | 152200 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241212 | 152100 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241212 | 152000 | 7404853630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241212 | 151900 | 7404853630 | 8480 | 8470 | 8480 | 8460 | 1867 |
| 254 | 20241212 | 151800 | 7389033310 | 8450 | 8460 | 8470 | 8450 | 2205 |
| 255 | 20241212 | 151700 | 7370397740 | 8450 | 8460 | 8470 | 8450 | 838 |
| 256 | 20241212 | 151600 | 7363308750 | 8460 | 8480 | 8480 | 8460 | 889 |
| 257 | 20241212 | 151500 | 7355780070 | 8480 | 8480 | 8500 | 8480 | 2116 |
| 258 | 20241212 | 151400 | 7337835470 | 8490 | 8510 | 8510 | 8490 | 2776 |
| 259 | 20241212 | 151300 | 7314247680 | 8510 | 8520 | 8520 | 8510 | 995 |
| 260 | 20241212 | 151200 | 7305772500 | 8520 | 8510 | 8520 | 8510 | 708 |
| 261 | 20241212 | 151100 | 7299740490 | 8510 | 8520 | 8520 | 8510 | 880 |
| 262 | 20241212 | 151000 | 7292244030 | 8520 | 8530 | 8530 | 8510 | 158 |
| 263 | 20241212 | 150900 | 7290897880 | 8520 | 8520 | 8530 | 8470 | 3585 |
| 264 | 20241212 | 150800 | 7260419240 | 8530 | 8520 | 8530 | 8520 | 348 |
| 265 | 20241212 | 150700 | 7257454100 | 8520 | 8530 | 8530 | 8520 | 358 |
| 266 | 20241212 | 150600 | 7254401420 | 8520 | 8510 | 8530 | 8500 | 1404 |
| 267 | 20241212 | 150500 | 7242456020 | 8520 | 8500 | 8520 | 8500 | 4694 |
| 268 | 20241212 | 150400 | 7202513340 | 8520 | 8510 | 8520 | 8500 | 3090 |
| 269 | 20241212 | 150300 | 7176221580 | 8520 | 8520 | 8520 | 8510 | 496 |
| 270 | 20241212 | 150200 | 7171997170 | 8520 | 8520 | 8520 | 8510 | 3384 |
| 271 | 20241212 | 150100 | 7143188030 | 8520 | 8510 | 8520 | 8510 | 1155 |
| 272 | 20241212 | 150000 | 7133347810 | 8510 | 8500 | 8510 | 8500 | 471 |
| 273 | 20241212 | 145900 | 7129343440 | 8500 | 8510 | 8530 | 8500 | 1062 |
| 274 | 20241212 | 145800 | 7120309570 | 8500 | 8520 | 8520 | 8500 | 1934 |
| 275 | 20241212 | 145700 | 7103844390 | 8510 | 8500 | 8520 | 8500 | 9858 |
| 276 | 20241212 | 145600 | 7020049170 | 8500 | 8470 | 8500 | 8470 | 3189 |
| 277 | 20241212 | 145500 | 6992979460 | 8470 | 8470 | 8470 | 8460 | 1326 |
| 278 | 20241212 | 145400 | 6981760270 | 8450 | 8470 | 8470 | 8440 | 817 |
| 279 | 20241212 | 145300 | 6974856420 | 8470 | 8480 | 8490 | 8450 | 2752 |
| 280 | 20241212 | 145200 | 6951532810 | 8450 | 8460 | 8480 | 8450 | 3094 |
| 281 | 20241212 | 145100 | 6925316470 | 8450 | 8460 | 8460 | 8450 | 1427 |
| 282 | 20241212 | 145000 | 6913245830 | 8460 | 8450 | 8460 | 8440 | 2890 |
| 283 | 20241212 | 144900 | 6888837190 | 8450 | 8440 | 8450 | 8440 | 865 |
| 284 | 20241212 | 144800 | 6881529170 | 8440 | 8440 | 8450 | 8440 | 2283 |
| 285 | 20241212 | 144700 | 6862255580 | 8440 | 8420 | 8440 | 8420 | 535 |
| 286 | 20241212 | 144600 | 6857750780 | 8420 | 8420 | 8420 | 8410 | 443 |
| 287 | 20241212 | 144500 | 6854021020 | 8420 | 8420 | 8420 | 8420 | 110 |
| 288 | 20241212 | 144400 | 6853094820 | 8420 | 8410 | 8420 | 8410 | 522 |
| 289 | 20241212 | 144300 | 6848704780 | 8410 | 8410 | 8410 | 8410 | 1446 |
| 290 | 20241212 | 144200 | 6836543920 | 8420 | 8420 | 8430 | 8420 | 2605 |
| 291 | 20241212 | 144100 | 6814604810 | 8430 | 8430 | 8430 | 8430 | 1255 |
| 292 | 20241212 | 144000 | 6804025160 | 8430 | 8430 | 8430 | 8430 | 151 |
| 293 | 20241212 | 143900 | 6802752230 | 8430 | 8440 | 8440 | 8430 | 133 |
| 294 | 20241212 | 143800 | 6801629870 | 8440 | 8450 | 8450 | 8440 | 731 |
| 295 | 20241212 | 143700 | 6795460220 | 8450 | 8460 | 8460 | 8450 | 790 |
| 296 | 20241212 | 143600 | 6788783040 | 8460 | 8450 | 8460 | 8450 | 568 |
| 297 | 20241212 | 143500 | 6783983430 | 8450 | 8420 | 8450 | 8420 | 1131 |
| 298 | 20241212 | 143400 | 6774457580 | 8450 | 8440 | 8450 | 8410 | 88 |
| 299 | 20241212 | 143300 | 6773716770 | 8450 | 8470 | 8470 | 8450 | 1246 |
| 300 | 20241212 | 143200 | 6763176030 | 8460 | 8470 | 8470 | 8460 | 1341 |
| 301 | 20241212 | 143100 | 6751817780 | 8470 | 8400 | 8480 | 8400 | 14896 |
| 302 | 20241212 | 143000 | 6626039640 | 8400 | 8400 | 8410 | 8400 | 377 |
| 303 | 20241212 | 142900 | 6622872800 | 8400 | 8400 | 8400 | 8400 | 17 |
| 304 | 20241212 | 142800 | 6622730000 | 8410 | 8410 | 8410 | 8410 | 756 |
| 305 | 20241212 | 142700 | 6616372040 | 8400 | 8410 | 8410 | 8400 | 1047 |
| 306 | 20241212 | 142600 | 6607566870 | 8410 | 8410 | 8410 | 8400 | 904 |
| 307 | 20241212 | 142500 | 6599971230 | 8410 | 8420 | 8420 | 8400 | 657 |
| 308 | 20241212 | 142400 | 6594447300 | 8420 | 8390 | 8420 | 8390 | 7649 |
| 309 | 20241212 | 142300 | 6530181460 | 8380 | 8360 | 8380 | 8360 | 3512 |
| 310 | 20241212 | 142200 | 6500802170 | 8360 | 8340 | 8360 | 8340 | 2946 |
| 311 | 20241212 | 142100 | 6476204820 | 8340 | 8340 | 8340 | 8330 | 168 |
| 312 | 20241212 | 142000 | 6474803710 | 8340 | 8340 | 8340 | 8340 | 305 |
| 313 | 20241212 | 141900 | 6472260010 | 8330 | 8330 | 8330 | 8330 | 1765 |
| 314 | 20241212 | 141800 | 6457557560 | 8330 | 8330 | 8330 | 8330 | 101 |
| 315 | 20241212 | 141700 | 6456716230 | 8330 | 8330 | 8330 | 8330 | 1177 |
| 316 | 20241212 | 141600 | 6446911820 | 8330 | 8340 | 8340 | 8330 | 800 |
| 317 | 20241212 | 141500 | 6440244820 | 8340 | 8340 | 8340 | 8340 | 1500 |
| 318 | 20241212 | 141400 | 6427734820 | 8350 | 8350 | 8350 | 8350 | 34 |
| 319 | 20241212 | 141300 | 6427450920 | 8350 | 8340 | 8350 | 8340 | 1325 |
| 320 | 20241212 | 141200 | 6416390290 | 8350 | 8360 | 8360 | 8340 | 104 |
| 321 | 20241212 | 141100 | 6415522880 | 8360 | 8340 | 8360 | 8330 | 221 |
| 322 | 20241212 | 141000 | 6413680220 | 8340 | 8340 | 8340 | 8340 | 130 |
| 323 | 20241212 | 140900 | 6412596020 | 8340 | 8360 | 8360 | 8340 | 1640 |
| 324 | 20241212 | 140800 | 6398914580 | 8360 | 8360 | 8360 | 8360 | 58 |
| 325 | 20241212 | 140700 | 6398429700 | 8350 | 8370 | 8370 | 8350 | 1253 |
| 326 | 20241212 | 140600 | 6387962590 | 8370 | 8370 | 8370 | 8370 | 234 |
| 327 | 20241212 | 140500 | 6386004010 | 8370 | 8350 | 8370 | 8350 | 310 |
| 328 | 20241212 | 140400 | 6383415470 | 8360 | 8360 | 8360 | 8360 | 1080 |
| 329 | 20241212 | 140300 | 6374386670 | 8360 | 8370 | 8370 | 8360 | 355 |
| 330 | 20241212 | 140200 | 6371415510 | 8370 | 8350 | 8370 | 8350 | 1935 |
| 331 | 20241212 | 140100 | 6355257920 | 8350 | 8370 | 8370 | 8350 | 4431 |
| 332 | 20241212 | 140000 | 6318250970 | 8350 | 8340 | 8370 | 8340 | 1322 |
| 333 | 20241212 | 135900 | 6307202920 | 8340 | 8350 | 8350 | 8340 | 2313 |
| 334 | 20241212 | 135800 | 6287890010 | 8350 | 8350 | 8350 | 8350 | 51 |
| 335 | 20241212 | 135700 | 6287464160 | 8350 | 8350 | 8350 | 8350 | 139 |
| 336 | 20241212 | 135600 | 6286303510 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20241212 | 135500 | 6286303510 | 8340 | 8360 | 8360 | 8340 | 2858 |
| 338 | 20241212 | 135400 | 6262426830 | 8360 | 8360 | 8370 | 8360 | 232 |
| 339 | 20241212 | 135300 | 6260486310 | 8360 | 8360 | 8360 | 8360 | 355 |
| 340 | 20241212 | 135200 | 6257518510 | 8360 | 8380 | 8380 | 8360 | 872 |
| 341 | 20241212 | 135100 | 6250214880 | 8380 | 8380 | 8380 | 8380 | 9 |
| 342 | 20241212 | 135000 | 6250139460 | 8380 | 8380 | 8380 | 8370 | 1063 |
| 343 | 20241212 | 134900 | 6241241080 | 8390 | 8390 | 8390 | 8380 | 996 |
| 344 | 20241212 | 134800 | 6232892180 | 8390 | 8390 | 8390 | 8390 | 451 |
| 345 | 20241212 | 134700 | 6229108290 | 8380 | 8380 | 8390 | 8380 | 2501 |
| 346 | 20241212 | 134600 | 6208149900 | 8380 | 8350 | 8380 | 8350 | 1613 |
| 347 | 20241212 | 134500 | 6194651810 | 8350 | 8360 | 8370 | 8350 | 437 |
| 348 | 20241212 | 134400 | 6190998490 | 8370 | 8350 | 8370 | 8350 | 2323 |
| 349 | 20241212 | 134300 | 6171579350 | 8350 | 8330 | 8360 | 8330 | 151 |
| 350 | 20241212 | 134200 | 6170318500 | 8330 | 8350 | 8360 | 8330 | 491 |
| 351 | 20241212 | 134100 | 6166217120 | 8330 | 8310 | 8330 | 8310 | 6305 |
| 352 | 20241212 | 134000 | 6113761280 | 8310 | 8320 | 8320 | 8310 | 32 |
| 353 | 20241212 | 133900 | 6113495050 | 8300 | 8310 | 8320 | 8300 | 828 |
| 354 | 20241212 | 133800 | 6106618010 | 8320 | 8310 | 8320 | 8310 | 112 |
| 355 | 20241212 | 133700 | 6105687170 | 8320 | 8310 | 8320 | 8310 | 2011 |
| 356 | 20241212 | 133600 | 6088965970 | 8310 | 8300 | 8310 | 8300 | 309 |
| 357 | 20241212 | 133500 | 6086400570 | 8290 | 8290 | 8290 | 8290 | 50 |
| 358 | 20241212 | 133400 | 6085986070 | 8300 | 8300 | 8300 | 8300 | 411 |
| 359 | 20241212 | 133300 | 6082574770 | 8300 | 8310 | 8320 | 8300 | 936 |
| 360 | 20241212 | 133200 | 6074802030 | 8320 | 8320 | 8320 | 8310 | 75 |
| 361 | 20241212 | 133100 | 6074178210 | 8320 | 8320 | 8330 | 8320 | 281 |
| 362 | 20241212 | 133000 | 6071840210 | 8330 | 8350 | 8350 | 8330 | 817 |
| 363 | 20241212 | 132900 | 6065029290 | 8350 | 8350 | 8350 | 8350 | 434 |
| 364 | 20241212 | 132800 | 6061405390 | 8360 | 8350 | 8360 | 8350 | 1234 |
| 365 | 20241212 | 132700 | 6051100890 | 8350 | 8340 | 8360 | 8330 | 1078 |
| 366 | 20241212 | 132600 | 6042100790 | 8330 | 8330 | 8340 | 8330 | 471 |
| 367 | 20241212 | 132500 | 6038174660 | 8340 | 8330 | 8340 | 8330 | 316 |
| 368 | 20241212 | 132400 | 6035541580 | 8330 | 8310 | 8330 | 8310 | 53 |
| 369 | 20241212 | 132300 | 6035101130 | 8310 | 8310 | 8310 | 8310 | 50 |
| 370 | 20241212 | 132200 | 6034685630 | 8330 | 8310 | 8330 | 8310 | 11 |
| 371 | 20241212 | 132100 | 6034594200 | 8310 | 8310 | 8310 | 8310 | 658 |
| 372 | 20241212 | 132000 | 6029126220 | 8310 | 8310 | 8310 | 8310 | 150 |
| 373 | 20241212 | 131900 | 6027879720 | 8320 | 8320 | 8320 | 8320 | 100 |
| 374 | 20241212 | 131800 | 6027047720 | 8330 | 8330 | 8330 | 8330 | 11 |
| 375 | 20241212 | 131700 | 6026956090 | 8330 | 8330 | 8340 | 8330 | 294 |
| 376 | 20241212 | 131600 | 6024506520 | 8330 | 8330 | 8330 | 8330 | 48 |
| 377 | 20241212 | 131500 | 6024106680 | 8320 | 8320 | 8320 | 8320 | 120 |
| 378 | 20241212 | 131400 | 6023108280 | 8310 | 8270 | 8310 | 8270 | 925 |
| 379 | 20241212 | 131300 | 6015432570 | 8290 | 8290 | 8290 | 8290 | 100 |
| 380 | 20241212 | 131200 | 6014603570 | 8290 | 8290 | 8290 | 8290 | 209 |
| 381 | 20241212 | 131100 | 6012870960 | 8290 | 8290 | 8300 | 8290 | 45 |
| 382 | 20241212 | 131000 | 6012497660 | 8290 | 8290 | 8300 | 8290 | 403 |
| 383 | 20241212 | 130900 | 6009156780 | 8290 | 8290 | 8290 | 8290 | 320 |
| 384 | 20241212 | 130800 | 6006503980 | 8290 | 8270 | 8290 | 8260 | 471 |
| 385 | 20241212 | 130700 | 6002613260 | 8290 | 8290 | 8290 | 8290 | 67 |
| 386 | 20241212 | 130600 | 6002057830 | 8290 | 8260 | 8290 | 8250 | 204 |
| 387 | 20241212 | 130500 | 6000374730 | 8250 | 8260 | 8260 | 8250 | 1057 |
| 388 | 20241212 | 130400 | 5991650740 | 8260 | 8280 | 8280 | 8260 | 1217 |
| 389 | 20241212 | 130300 | 5981594280 | 8280 | 8300 | 8300 | 8280 | 1514 |
| 390 | 20241212 | 130200 | 5969046130 | 8300 | 8310 | 8310 | 8300 | 744 |
| 391 | 20241212 | 130100 | 5962869930 | 8320 | 8320 | 8320 | 8310 | 695 |
| 392 | 20241212 | 130000 | 5957091270 | 8310 | 8330 | 8330 | 8310 | 1574 |
| 393 | 20241212 | 125900 | 5943990510 | 8340 | 8340 | 8340 | 8340 | 1 |
| 394 | 20241212 | 125800 | 5943982170 | 8330 | 8340 | 8340 | 8330 | 326 |
| 395 | 20241212 | 125700 | 5941265430 | 8350 | 8340 | 8350 | 8340 | 13 |
| 396 | 20241212 | 125600 | 5941157000 | 8350 | 8350 | 8350 | 8350 | 35 |
| 397 | 20241212 | 125500 | 5940864750 | 8350 | 8340 | 8350 | 8340 | 157 |
| 398 | 20241212 | 125400 | 5939554010 | 8340 | 8340 | 8340 | 8330 | 719 |
| 399 | 20241212 | 125300 | 5933558940 | 8330 | 8350 | 8350 | 8330 | 744 |
| 400 | 20241212 | 125200 | 5927353650 | 8350 | 8350 | 8350 | 8350 | 145 |
| 401 | 20241212 | 125100 | 5926142900 | 8340 | 8350 | 8350 | 8340 | 113 |
| 402 | 20241212 | 125000 | 5925199530 | 8350 | 8340 | 8350 | 8340 | 156 |
| 403 | 20241212 | 124900 | 5923898420 | 8350 | 8330 | 8350 | 8330 | 992 |
| 404 | 20241212 | 124800 | 5915624090 | 8330 | 8320 | 8340 | 8320 | 1169 |
| 405 | 20241212 | 124700 | 5905888770 | 8320 | 8320 | 8320 | 8320 | 129 |
| 406 | 20241212 | 124600 | 5904815490 | 8320 | 8310 | 8320 | 8310 | 156 |
| 407 | 20241212 | 124500 | 5903518070 | 8310 | 8300 | 8310 | 8300 | 2308 |
| 408 | 20241212 | 124400 | 5884340260 | 8310 | 8310 | 8310 | 8310 | 16 |
| 409 | 20241212 | 124300 | 5884207300 | 8310 | 8300 | 8310 | 8300 | 401 |
| 410 | 20241212 | 124200 | 5880877990 | 8300 | 8310 | 8310 | 8290 | 350 |
| 411 | 20241212 | 124100 | 5877971490 | 8310 | 8300 | 8310 | 8280 | 1145 |
| 412 | 20241212 | 124000 | 5868484990 | 8300 | 8320 | 8320 | 8300 | 781 |
| 413 | 20241212 | 123900 | 5861996460 | 8310 | 8300 | 8320 | 8300 | 266 |
| 414 | 20241212 | 123800 | 5859786130 | 8290 | 8320 | 8320 | 8290 | 1038 |
| 415 | 20241212 | 123700 | 5851169410 | 8310 | 8310 | 8320 | 8310 | 526 |
| 416 | 20241212 | 123600 | 5846798290 | 8310 | 8310 | 8310 | 8310 | 1 |
| 417 | 20241212 | 123500 | 5846789980 | 8310 | 8310 | 8310 | 8310 | 21 |
| 418 | 20241212 | 123400 | 5846615470 | 8310 | 8300 | 8310 | 8290 | 466 |
| 419 | 20241212 | 123300 | 5842747580 | 8300 | 8300 | 8300 | 8300 | 101 |
| 420 | 20241212 | 123200 | 5841909280 | 8300 | 8300 | 8300 | 8270 | 482 |
| 421 | 20241212 | 123100 | 5837922150 | 8290 | 8290 | 8290 | 8250 | 516 |
| 422 | 20241212 | 123000 | 5833648660 | 8290 | 8240 | 8290 | 8240 | 63 |
| 423 | 20241212 | 122900 | 5833129440 | 8240 | 8250 | 8250 | 8240 | 2500 |
| 424 | 20241212 | 122800 | 5812528140 | 8240 | 8250 | 8290 | 8240 | 612 |
| 425 | 20241212 | 122700 | 5807474940 | 8210 | 8260 | 8260 | 8210 | 456 |
| 426 | 20241212 | 122600 | 5803719900 | 8260 | 8250 | 8260 | 8210 | 2866 |
| 427 | 20241212 | 122500 | 5780129740 | 8260 | 8250 | 8260 | 8250 | 2255 |
| 428 | 20241212 | 122400 | 5761525690 | 8260 | 8250 | 8260 | 8250 | 107 |
| 429 | 20241212 | 122300 | 5760642920 | 8260 | 8270 | 8270 | 8260 | 296 |
| 430 | 20241212 | 122200 | 5758197940 | 8270 | 8270 | 8270 | 8270 | 1154 |
| 431 | 20241212 | 122100 | 5748654360 | 8270 | 8260 | 8270 | 8260 | 997 |
| 432 | 20241212 | 122000 | 5740415970 | 8260 | 8260 | 8260 | 8260 | 200 |
| 433 | 20241212 | 121900 | 5738763970 | 8260 | 8260 | 8260 | 8250 | 1349 |
| 434 | 20241212 | 121800 | 5727631460 | 8260 | 8270 | 8270 | 8260 | 299 |
| 435 | 20241212 | 121700 | 5725161570 | 8270 | 8280 | 8280 | 8260 | 1508 |
| 436 | 20241212 | 121600 | 5712679180 | 8280 | 8280 | 8290 | 8280 | 86 |
| 437 | 20241212 | 121500 | 5711967090 | 8290 | 8270 | 8290 | 8260 | 1635 |
| 438 | 20241212 | 121400 | 5698447760 | 8270 | 8280 | 8280 | 8270 | 1124 |
| 439 | 20241212 | 121300 | 5689146640 | 8290 | 8300 | 8300 | 8290 | 66 |
| 440 | 20241212 | 121200 | 5688599450 | 8300 | 8300 | 8300 | 8240 | 3431 |
| 441 | 20241212 | 121100 | 5660243110 | 8290 | 8300 | 8300 | 8290 | 2452 |
| 442 | 20241212 | 121000 | 5639891580 | 8310 | 8300 | 8320 | 8300 | 314 |
| 443 | 20241212 | 120900 | 5637283180 | 8300 | 8290 | 8310 | 8280 | 5869 |
| 444 | 20241212 | 120800 | 5588601760 | 8290 | 8290 | 8300 | 8280 | 1124 |
| 445 | 20241212 | 120700 | 5579284450 | 8300 | 8310 | 8310 | 8300 | 1191 |
| 446 | 20241212 | 120600 | 5569396050 | 8310 | 8310 | 8310 | 8300 | 71 |
| 447 | 20241212 | 120500 | 5568806140 | 8300 | 8310 | 8310 | 8300 | 583 |
| 448 | 20241212 | 120400 | 5563961490 | 8320 | 8320 | 8320 | 8320 | 641 |
| 449 | 20241212 | 120300 | 5558628370 | 8320 | 8320 | 8320 | 8320 | 13 |
| 450 | 20241212 | 120200 | 5558520210 | 8310 | 8340 | 8340 | 8310 | 1496 |
| 451 | 20241212 | 120100 | 5546047220 | 8340 | 8340 | 8340 | 8340 | 509 |
| 452 | 20241212 | 120000 | 5541802160 | 8330 | 8320 | 8330 | 8310 | 1399 |
| 453 | 20241212 | 115900 | 5530166570 | 8290 | 8330 | 8330 | 8290 | 2577 |
| 454 | 20241212 | 115800 | 5508761300 | 8330 | 8310 | 8330 | 8310 | 1182 |
| 455 | 20241212 | 115700 | 5498938760 | 8310 | 8320 | 8340 | 8310 | 1727 |
| 456 | 20241212 | 115600 | 5484578240 | 8320 | 8310 | 8320 | 8310 | 741 |
| 457 | 20241212 | 115500 | 5478420430 | 8310 | 8340 | 8340 | 8310 | 3366 |
| 458 | 20241212 | 115400 | 5450417740 | 8340 | 8330 | 8340 | 8320 | 1046 |
| 459 | 20241212 | 115300 | 5441703320 | 8330 | 8340 | 8340 | 8330 | 554 |
| 460 | 20241212 | 115200 | 5437088490 | 8340 | 8330 | 8340 | 8320 | 1271 |
| 461 | 20241212 | 115100 | 5426500770 | 8340 | 8330 | 8340 | 8330 | 830 |
| 462 | 20241212 | 115000 | 5419586010 | 8330 | 8340 | 8340 | 8330 | 1509 |
| 463 | 20241212 | 114900 | 5407002450 | 8330 | 8340 | 8340 | 8330 | 944 |
| 464 | 20241212 | 114800 | 5399137660 | 8360 | 8360 | 8360 | 8360 | 48 |
| 465 | 20241212 | 114700 | 5398736380 | 8340 | 8360 | 8360 | 8340 | 91 |
| 466 | 20241212 | 114600 | 5397977420 | 8360 | 8350 | 8360 | 8340 | 3122 |
| 467 | 20241212 | 114500 | 5371915240 | 8340 | 8350 | 8350 | 8320 | 1737 |
| 468 | 20241212 | 114400 | 5357428170 | 8340 | 8340 | 8340 | 8340 | 140 |
| 469 | 20241212 | 114300 | 5356260570 | 8340 | 8340 | 8360 | 8330 | 470 |
| 470 | 20241212 | 114200 | 5352342910 | 8340 | 8350 | 8350 | 8340 | 464 |
| 471 | 20241212 | 114100 | 5348473060 | 8340 | 8360 | 8360 | 8340 | 523 |
| 472 | 20241212 | 114000 | 5344101990 | 8340 | 8350 | 8360 | 8340 | 1426 |
| 473 | 20241212 | 113900 | 5332184740 | 8350 | 8360 | 8360 | 8350 | 375 |
| 474 | 20241212 | 113800 | 5329051860 | 8360 | 8360 | 8370 | 8360 | 470 |
| 475 | 20241212 | 113700 | 5325119640 | 8370 | 8390 | 8390 | 8370 | 2482 |
| 476 | 20241212 | 113600 | 5304324380 | 8390 | 8380 | 8390 | 8380 | 1095 |
| 477 | 20241212 | 113500 | 5295148270 | 8400 | 8390 | 8400 | 8380 | 996 |
| 478 | 20241212 | 113400 | 5286784590 | 8400 | 8390 | 8400 | 8380 | 598 |
| 479 | 20241212 | 113300 | 5281767720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 480 | 20241212 | 113200 | 5281767720 | 8390 | 8410 | 8410 | 8390 | 1464 |
| 481 | 20241212 | 113100 | 5269457490 | 8410 | 8410 | 8410 | 8410 | 30 |
| 482 | 20241212 | 113000 | 5269205190 | 8410 | 8400 | 8420 | 8400 | 3000 |
| 483 | 20241212 | 112900 | 5243950690 | 8390 | 8380 | 8390 | 8380 | 2010 |
| 484 | 20241212 | 112800 | 5227098460 | 8380 | 8390 | 8390 | 8380 | 634 |
| 485 | 20241212 | 112700 | 5221783470 | 8400 | 8400 | 8420 | 8390 | 550 |
| 486 | 20241212 | 112600 | 5217162340 | 8420 | 8380 | 8420 | 8380 | 1339 |
| 487 | 20241212 | 112500 | 5205903000 | 8380 | 8430 | 8430 | 8380 | 670 |
| 488 | 20241212 | 112400 | 5200280990 | 8390 | 8430 | 8440 | 8380 | 976 |
| 489 | 20241212 | 112300 | 5192074110 | 8440 | 8440 | 8440 | 8370 | 3795 |
| 490 | 20241212 | 112200 | 5160250670 | 8440 | 8460 | 8460 | 8420 | 3238 |
| 491 | 20241212 | 112100 | 5132931240 | 8460 | 8480 | 8490 | 8460 | 1442 |
| 492 | 20241212 | 112000 | 5120711340 | 8490 | 8480 | 8490 | 8470 | 2154 |
| 493 | 20241212 | 111900 | 5102450610 | 8480 | 8470 | 8480 | 8470 | 3813 |
| 494 | 20241212 | 111800 | 5070117560 | 8470 | 8480 | 8480 | 8470 | 930 |
| 495 | 20241212 | 111700 | 5062234700 | 8470 | 8450 | 8470 | 8450 | 1430 |
| 496 | 20241212 | 111600 | 5050140730 | 8450 | 8450 | 8450 | 8450 | 38 |
| 497 | 20241212 | 111500 | 5049819630 | 8450 | 8450 | 8470 | 8430 | 882 |
| 498 | 20241212 | 111400 | 5042371710 | 8470 | 8410 | 8470 | 8400 | 2745 |
| 499 | 20241212 | 111300 | 5019271300 | 8410 | 8450 | 8480 | 8410 | 5859 |
| 500 | 20241212 | 111200 | 4969824460 | 8460 | 8480 | 8490 | 8460 | 1857 |
| 501 | 20241212 | 111100 | 4954095800 | 8490 | 8490 | 8490 | 8470 | 1007 |
| 502 | 20241212 | 111000 | 4945557620 | 8490 | 8490 | 8490 | 8480 | 1781 |
| 503 | 20241212 | 110900 | 4930442700 | 8480 | 8470 | 8510 | 8470 | 3519 |
| 504 | 20241212 | 110800 | 4900562510 | 8490 | 8510 | 8540 | 8470 | 12166 |
| 505 | 20241212 | 110700 | 4796998820 | 8510 | 8490 | 8510 | 8480 | 7723 |
| 506 | 20241212 | 110600 | 4731381310 | 8490 | 8480 | 8490 | 8470 | 3163 |
| 507 | 20241212 | 110500 | 4704558540 | 8480 | 8460 | 8480 | 8460 | 4082 |
| 508 | 20241212 | 110400 | 4669982110 | 8460 | 8460 | 8460 | 8450 | 2184 |
| 509 | 20241212 | 110300 | 4651509120 | 8450 | 8440 | 8460 | 8430 | 1069 |
| 510 | 20241212 | 110200 | 4642491100 | 8440 | 8450 | 8460 | 8420 | 1630 |
| 511 | 20241212 | 110100 | 4628733930 | 8430 | 8420 | 8460 | 8420 | 2609 |
| 512 | 20241212 | 110000 | 4606726460 | 8420 | 8420 | 8430 | 8420 | 899 |
| 513 | 20241212 | 105900 | 4599156670 | 8420 | 8420 | 8440 | 8420 | 370 |
| 514 | 20241212 | 105800 | 4596037840 | 8410 | 8420 | 8430 | 8410 | 3825 |
| 515 | 20241212 | 105700 | 4563831790 | 8440 | 8420 | 8440 | 8400 | 1669 |
| 516 | 20241212 | 105600 | 4549778970 | 8420 | 8420 | 8430 | 8420 | 807 |
| 517 | 20241212 | 105500 | 4542983840 | 8420 | 8410 | 8420 | 8400 | 926 |
| 518 | 20241212 | 105400 | 4535200150 | 8400 | 8430 | 8430 | 8400 | 1758 |
| 519 | 20241212 | 105300 | 4520399470 | 8430 | 8440 | 8480 | 8420 | 3338 |
| 520 | 20241212 | 105200 | 4492238940 | 8440 | 8480 | 8510 | 8440 | 11916 |
| 521 | 20241212 | 105100 | 4391340480 | 8490 | 8490 | 8510 | 8460 | 7919 |
| 522 | 20241212 | 105000 | 4324043440 | 8490 | 8460 | 8500 | 8440 | 13932 |
| 523 | 20241212 | 104900 | 4205960140 | 8460 | 8490 | 8490 | 8460 | 10769 |
| 524 | 20241212 | 104800 | 4114628830 | 8490 | 8440 | 8490 | 8440 | 8311 |
| 525 | 20241212 | 104700 | 4044276060 | 8440 | 8330 | 8470 | 8330 | 40645 |
| 526 | 20241212 | 104600 | 3703068420 | 8320 | 8330 | 8330 | 8320 | 986 |
| 527 | 20241212 | 104500 | 3694864800 | 8330 | 8320 | 8340 | 8320 | 2539 |
| 528 | 20241212 | 104400 | 3673716570 | 8310 | 8340 | 8340 | 8300 | 3215 |
| 529 | 20241212 | 104300 | 3646970450 | 8340 | 8320 | 8340 | 8310 | 4456 |
| 530 | 20241212 | 104200 | 3609857650 | 8330 | 8300 | 8330 | 8300 | 2878 |
| 531 | 20241212 | 104100 | 3585929920 | 8300 | 8320 | 8320 | 8300 | 619 |
| 532 | 20241212 | 104000 | 3580786590 | 8320 | 8270 | 8320 | 8270 | 5862 |
| 533 | 20241212 | 103900 | 3532147250 | 8270 | 8270 | 8270 | 8270 | 261 |
| 534 | 20241212 | 103800 | 3529988780 | 8270 | 8270 | 8290 | 8270 | 1612 |
| 535 | 20241212 | 103700 | 3516652670 | 8280 | 8290 | 8290 | 8280 | 795 |
| 536 | 20241212 | 103600 | 3510063250 | 8290 | 8300 | 8300 | 8290 | 1201 |
| 537 | 20241212 | 103500 | 3500095730 | 8320 | 8310 | 8320 | 8300 | 1864 |
| 538 | 20241212 | 103400 | 3484603790 | 8290 | 8280 | 8310 | 8230 | 13272 |
| 539 | 20241212 | 103300 | 3374505240 | 8280 | 8290 | 8290 | 8250 | 6554 |
| 540 | 20241212 | 103200 | 3320188590 | 8300 | 8230 | 8300 | 8220 | 14377 |
| 541 | 20241212 | 103100 | 3201040950 | 8240 | 8300 | 8300 | 8240 | 1724 |
| 542 | 20241212 | 103000 | 3186780460 | 8300 | 8280 | 8300 | 8270 | 3831 |
| 543 | 20241212 | 102900 | 3155025280 | 8300 | 8230 | 8300 | 8230 | 9514 |
| 544 | 20241212 | 102800 | 3076315620 | 8230 | 8190 | 8230 | 8170 | 4511 |
| 545 | 20241212 | 102700 | 3039359470 | 8190 | 8180 | 8200 | 8180 | 1527 |
| 546 | 20241212 | 102600 | 3026866280 | 8180 | 8170 | 8200 | 8150 | 3441 |
| 547 | 20241212 | 102500 | 2998703440 | 8180 | 8170 | 8190 | 8160 | 3390 |
| 548 | 20241212 | 102400 | 2970984330 | 8180 | 8140 | 8190 | 8140 | 6728 |
| 549 | 20241212 | 102300 | 2916140270 | 8150 | 8150 | 8150 | 8150 | 203 |
| 550 | 20241212 | 102200 | 2914485820 | 8150 | 8110 | 8150 | 8110 | 1795 |
| 551 | 20241212 | 102100 | 2899891600 | 8120 | 8110 | 8120 | 8100 | 554 |
| 552 | 20241212 | 102000 | 2895398800 | 8100 | 8100 | 8100 | 8090 | 851 |
| 553 | 20241212 | 101900 | 2888511570 | 8100 | 8100 | 8100 | 8100 | 200 |
| 554 | 20241212 | 101800 | 2886891570 | 8110 | 8110 | 8110 | 8100 | 956 |
| 555 | 20241212 | 101700 | 2879140890 | 8110 | 8110 | 8110 | 8090 | 795 |
| 556 | 20241212 | 101600 | 2872699730 | 8110 | 8100 | 8110 | 8100 | 862 |
| 557 | 20241212 | 101500 | 2865715920 | 8110 | 8100 | 8110 | 8090 | 753 |
| 558 | 20241212 | 101400 | 2859620490 | 8100 | 8090 | 8100 | 8090 | 549 |
| 559 | 20241212 | 101300 | 2855175160 | 8080 | 8090 | 8090 | 8070 | 2387 |
| 560 | 20241212 | 101200 | 2835901880 | 8080 | 8090 | 8090 | 8080 | 1608 |
| 561 | 20241212 | 101100 | 2822903150 | 8080 | 8090 | 8090 | 8080 | 811 |
| 562 | 20241212 | 101000 | 2816350240 | 8090 | 8100 | 8100 | 8080 | 1075 |
| 563 | 20241212 | 100900 | 2807659400 | 8100 | 8090 | 8100 | 8080 | 1063 |
| 564 | 20241212 | 100800 | 2799065310 | 8090 | 8120 | 8120 | 8090 | 391 |
| 565 | 20241212 | 100700 | 2795896390 | 8100 | 8090 | 8100 | 8080 | 487 |
| 566 | 20241212 | 100600 | 2791955590 | 8090 | 8080 | 8100 | 8080 | 6821 |
| 567 | 20241212 | 100500 | 2736773000 | 8090 | 8090 | 8090 | 8080 | 937 |
| 568 | 20241212 | 100400 | 2729198670 | 8090 | 8110 | 8120 | 8090 | 2731 |
| 569 | 20241212 | 100300 | 2707087160 | 8120 | 8090 | 8120 | 8090 | 641 |
| 570 | 20241212 | 100200 | 2701896940 | 8100 | 8100 | 8100 | 8100 | 376 |
| 571 | 20241212 | 100100 | 2698851340 | 8100 | 8100 | 8120 | 8100 | 1291 |
| 572 | 20241212 | 100000 | 2688386070 | 8100 | 8110 | 8120 | 8100 | 4027 |
| 573 | 20241212 | 095900 | 2655745530 | 8110 | 8110 | 8110 | 8100 | 2306 |
| 574 | 20241212 | 095800 | 2637045930 | 8100 | 8100 | 8100 | 8100 | 302 |
| 575 | 20241212 | 095700 | 2634599730 | 8100 | 8140 | 8140 | 8100 | 2225 |
| 576 | 20241212 | 095600 | 2616503060 | 8140 | 8120 | 8140 | 8120 | 2069 |
| 577 | 20241212 | 095500 | 2599668150 | 8080 | 8060 | 8090 | 8060 | 5321 |
| 578 | 20241212 | 095400 | 2556723810 | 8060 | 8050 | 8060 | 8050 | 3213 |
| 579 | 20241212 | 095300 | 2530858430 | 8050 | 8060 | 8060 | 8030 | 3609 |
| 580 | 20241212 | 095200 | 2501828480 | 8060 | 8060 | 8070 | 8060 | 1330 |
| 581 | 20241212 | 095100 | 2491108370 | 8060 | 8100 | 8100 | 8060 | 12600 |
| 582 | 20241212 | 095000 | 2389321420 | 8110 | 8130 | 8130 | 8100 | 605 |
| 583 | 20241212 | 094900 | 2384413520 | 8100 | 8140 | 8140 | 8100 | 850 |
| 584 | 20241212 | 094800 | 2377517050 | 8150 | 8140 | 8150 | 8130 | 2783 |
| 585 | 20241212 | 094700 | 2354840040 | 8100 | 8090 | 8110 | 8090 | 4662 |
| 586 | 20241212 | 094600 | 2317113440 | 8090 | 8120 | 8150 | 8090 | 13340 |
| 587 | 20241212 | 094500 | 2209072090 | 8120 | 8130 | 8140 | 8120 | 5805 |
| 588 | 20241212 | 094400 | 2161912440 | 8130 | 8150 | 8150 | 8130 | 4441 |
| 589 | 20241212 | 094300 | 2125788480 | 8150 | 8160 | 8170 | 8140 | 1227 |
| 590 | 20241212 | 094200 | 2115787960 | 8160 | 8170 | 8180 | 8160 | 1565 |
| 591 | 20241212 | 094100 | 2103000620 | 8170 | 8160 | 8180 | 8160 | 1655 |
| 592 | 20241212 | 094000 | 2089485470 | 8160 | 8140 | 8160 | 8130 | 1590 |
| 593 | 20241212 | 093900 | 2076549780 | 8130 | 8130 | 8140 | 8130 | 1530 |
| 594 | 20241212 | 093800 | 2064110480 | 8140 | 8160 | 8170 | 8130 | 863 |
| 595 | 20241212 | 093700 | 2057083360 | 8130 | 8110 | 8130 | 8100 | 9292 |
| 596 | 20241212 | 093600 | 1981700560 | 8120 | 8140 | 8140 | 8120 | 5467 |
| 597 | 20241212 | 093500 | 1937250930 | 8150 | 8190 | 8190 | 8150 | 2071 |
| 598 | 20241212 | 093400 | 1920348040 | 8190 | 8180 | 8190 | 8170 | 2412 |
| 599 | 20241212 | 093300 | 1900604280 | 8180 | 8130 | 8180 | 8130 | 487 |
| 600 | 20241212 | 093200 | 1896623240 | 8120 | 8170 | 8200 | 8100 | 12474 |
| 601 | 20241212 | 093100 | 1795286460 | 8170 | 8170 | 8170 | 8170 | 888 |
| 602 | 20241212 | 093000 | 1788031500 | 8170 | 8150 | 8170 | 8140 | 5465 |
| 603 | 20241212 | 092900 | 1743491200 | 8130 | 8170 | 8170 | 8130 | 5828 |
| 604 | 20241212 | 092800 | 1695955930 | 8170 | 8220 | 8220 | 8160 | 4549 |
| 605 | 20241212 | 092700 | 1658753090 | 8220 | 8220 | 8240 | 8210 | 4735 |
| 606 | 20241212 | 092600 | 1619855220 | 8240 | 8270 | 8270 | 8240 | 1123 |
| 607 | 20241212 | 092500 | 1610599680 | 8280 | 8230 | 8280 | 8200 | 9413 |
| 608 | 20241212 | 092400 | 1533125440 | 8230 | 8280 | 8280 | 8230 | 665 |
| 609 | 20241212 | 092300 | 1527650780 | 8280 | 8260 | 8290 | 8240 | 2485 |
| 610 | 20241212 | 092200 | 1507129570 | 8260 | 8240 | 8290 | 8240 | 2391 |
| 611 | 20241212 | 092100 | 1487385830 | 8250 | 8280 | 8280 | 8250 | 3466 |
| 612 | 20241212 | 092000 | 1458769600 | 8270 | 8300 | 8310 | 8270 | 5810 |
| 613 | 20241212 | 091900 | 1410626210 | 8300 | 8300 | 8330 | 8300 | 8303 |
| 614 | 20241212 | 091800 | 1341694700 | 8340 | 8330 | 8370 | 8320 | 11120 |
| 615 | 20241212 | 091700 | 1248896870 | 8300 | 8290 | 8370 | 8120 | 18585 |
| 616 | 20241212 | 091600 | 1094750470 | 8300 | 8220 | 8300 | 8200 | 11917 |
| 617 | 20241212 | 091500 | 996261420 | 8220 | 8170 | 8220 | 8170 | 288 |
| 618 | 20241212 | 091400 | 993898210 | 8170 | 8180 | 8220 | 8170 | 3248 |
| 619 | 20241212 | 091300 | 967351980 | 8170 | 8140 | 8170 | 8120 | 5382 |
| 620 | 20241212 | 091200 | 923547340 | 8150 | 8180 | 8190 | 8140 | 7033 |
| 621 | 20241212 | 091100 | 866238730 | 8180 | 8200 | 8200 | 8110 | 13655 |
| 622 | 20241212 | 091000 | 754961050 | 8220 | 8210 | 8230 | 8170 | 2488 |
| 623 | 20241212 | 090900 | 734553680 | 8150 | 8190 | 8210 | 8150 | 6470 |
| 624 | 20241212 | 090800 | 681695390 | 8190 | 8250 | 8300 | 8160 | 7189 |
| 625 | 20241212 | 090700 | 622759410 | 8250 | 8300 | 8310 | 8200 | 6017 |
| 626 | 20241212 | 090600 | 573187520 | 8300 | 8260 | 8320 | 8150 | 21472 |
| 627 | 20241212 | 090500 | 395617850 | 8260 | 8260 | 8270 | 8240 | 2979 |
| 628 | 20241212 | 090400 | 370995080 | 8230 | 8250 | 8270 | 8230 | 2285 |
| 629 | 20241212 | 090300 | 352181990 | 8250 | 8290 | 8290 | 8230 | 3480 |
| 630 | 20241212 | 090200 | 323465450 | 8230 | 8290 | 8300 | 8230 | 12382 |
| 631 | 20241212 | 090100 | 220947530 | 8300 | 8320 | 8340 | 8250 | 9529 |
| 632 | 20241212 | 090000 | 141817730 | 8340 | 8300 | 8340 | 8200 | 17101 |