32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 3 | 20250206 | 193300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250206 | 193200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250206 | 193100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250206 | 193000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250206 | 192900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250206 | 192800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250206 | 192700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250206 | 192600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250206 | 192500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250206 | 192400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250206 | 192300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250206 | 192200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250206 | 192100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250206 | 192000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250206 | 191900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250206 | 191800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250206 | 191700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250206 | 191600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250206 | 191500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250206 | 191400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250206 | 191300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250206 | 191200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250206 | 191100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250206 | 191000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250206 | 190900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250206 | 190800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250206 | 190700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250206 | 190600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250206 | 190500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250206 | 190400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 33 | 20250206 | 190300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250206 | 190200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250206 | 190100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250206 | 190000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250206 | 185900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250206 | 185800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250206 | 185700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250206 | 185600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250206 | 185500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250206 | 185400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250206 | 185300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250206 | 185200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250206 | 185100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250206 | 185000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250206 | 184900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250206 | 184800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250206 | 184700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250206 | 184600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250206 | 184500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250206 | 184400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250206 | 184300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250206 | 184200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250206 | 184100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250206 | 184000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250206 | 183900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250206 | 183800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250206 | 183700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250206 | 183600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250206 | 183500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250206 | 183400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 63 | 20250206 | 183300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250206 | 183200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250206 | 183100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250206 | 183000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250206 | 182900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250206 | 182800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250206 | 182700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250206 | 182600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250206 | 182500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250206 | 182400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250206 | 182300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250206 | 182200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250206 | 182100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250206 | 182000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250206 | 181900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250206 | 181800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250206 | 181700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250206 | 181600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250206 | 181500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250206 | 181400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250206 | 181300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250206 | 181200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250206 | 181100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250206 | 181000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250206 | 180900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250206 | 180800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250206 | 180700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250206 | 180600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250206 | 180500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250206 | 180400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 93 | 20250206 | 180300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250206 | 180200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250206 | 180100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250206 | 180000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250206 | 175900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250206 | 175800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250206 | 175700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250206 | 175600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250206 | 175500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250206 | 175400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250206 | 175300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250206 | 175200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250206 | 175100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250206 | 175000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250206 | 174900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250206 | 174800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250206 | 174700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250206 | 174600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250206 | 174500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250206 | 174400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250206 | 174300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250206 | 174200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250206 | 174100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250206 | 174000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250206 | 173900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250206 | 173800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250206 | 173700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250206 | 173600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250206 | 173500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250206 | 173400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 123 | 20250206 | 173300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250206 | 173200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250206 | 173100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250206 | 173000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250206 | 172900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250206 | 172800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250206 | 172700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250206 | 172600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250206 | 172500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250206 | 172400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250206 | 172300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250206 | 172200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250206 | 172100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250206 | 172000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250206 | 171900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250206 | 171800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250206 | 171700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250206 | 171600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250206 | 171500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250206 | 171400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250206 | 171300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250206 | 171200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250206 | 171100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250206 | 171000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250206 | 170900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250206 | 170800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250206 | 170700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250206 | 170600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250206 | 170500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250206 | 170400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 153 | 20250206 | 170300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250206 | 170200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250206 | 170100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250206 | 170000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250206 | 165900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250206 | 165800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250206 | 165700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250206 | 165600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250206 | 165500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250206 | 165400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250206 | 165300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250206 | 165200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250206 | 165100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250206 | 165000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250206 | 164900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250206 | 164800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250206 | 164700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250206 | 164600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250206 | 164500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250206 | 164400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250206 | 164300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250206 | 164200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250206 | 164100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250206 | 164000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250206 | 163900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250206 | 163800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250206 | 163700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250206 | 163600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250206 | 163500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250206 | 163400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 183 | 20250206 | 163300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250206 | 163200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250206 | 163100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250206 | 163000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250206 | 162900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250206 | 162800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250206 | 162700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250206 | 162600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250206 | 162500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250206 | 162400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250206 | 162300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250206 | 162200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250206 | 162100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250206 | 162000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250206 | 161900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250206 | 161800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250206 | 161700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250206 | 161600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250206 | 161500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250206 | 161400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250206 | 161300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250206 | 161200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250206 | 161100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250206 | 161000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20250206 | 160900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20250206 | 160800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20250206 | 160700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20250206 | 160600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20250206 | 160500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20250206 | 160400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 213 | 20250206 | 160300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20250206 | 160200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20250206 | 160100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20250206 | 160000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20250206 | 155900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20250206 | 155800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20250206 | 155700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20250206 | 155600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20250206 | 155500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20250206 | 155400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20250206 | 155300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20250206 | 155200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20250206 | 155100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20250206 | 155000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20250206 | 154900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20250206 | 154800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20250206 | 154700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20250206 | 154600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20250206 | 154500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20250206 | 154400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20250206 | 154300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20250206 | 154200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20250206 | 154100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20250206 | 154000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20250206 | 153900 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20250206 | 153800 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20250206 | 153700 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20250206 | 153600 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20250206 | 153500 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20250206 | 153400 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 243 | 20250206 | 153300 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20250206 | 153200 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20250206 | 153100 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20250206 | 153000 | 10570651640 | 6830 | 6830 | 6830 | 6830 | 13600 |
| 247 | 20250206 | 152900 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250206 | 152800 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250206 | 152700 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250206 | 152600 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250206 | 152500 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250206 | 152400 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250206 | 152300 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250206 | 152200 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250206 | 152100 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250206 | 152000 | 10477763640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20250206 | 151900 | 10477763640 | 6790 | 6820 | 6820 | 6760 | 18791 |
| 258 | 20250206 | 151800 | 10350136550 | 6830 | 6870 | 6880 | 6830 | 17723 |
| 259 | 20250206 | 151700 | 10228535720 | 6880 | 6870 | 6880 | 6870 | 11746 |
| 260 | 20250206 | 151600 | 10147829090 | 6870 | 6900 | 6900 | 6850 | 16069 |
| 261 | 20250206 | 151500 | 10037368980 | 6900 | 6900 | 6910 | 6880 | 13262 |
| 262 | 20250206 | 151400 | 9946042220 | 6900 | 6890 | 6900 | 6880 | 5606 |
| 263 | 20250206 | 151300 | 9907415810 | 6880 | 6880 | 6900 | 6870 | 14072 |
| 264 | 20250206 | 151200 | 9810550820 | 6880 | 6880 | 6900 | 6870 | 11506 |
| 265 | 20250206 | 151100 | 9731352370 | 6880 | 6890 | 6910 | 6840 | 22988 |
| 266 | 20250206 | 151000 | 9573125440 | 6900 | 6880 | 6900 | 6850 | 17328 |
| 267 | 20250206 | 150900 | 9453763390 | 6870 | 6860 | 6900 | 6850 | 25204 |
| 268 | 20250206 | 150800 | 9280392620 | 6860 | 6860 | 6910 | 6850 | 64367 |
| 269 | 20250206 | 150700 | 8837313020 | 6850 | 6740 | 6860 | 6730 | 46759 |
| 270 | 20250206 | 150600 | 8519144980 | 6750 | 6760 | 6760 | 6730 | 5610 |
| 271 | 20250206 | 150500 | 8481280410 | 6770 | 6700 | 6770 | 6660 | 11831 |
| 272 | 20250206 | 150400 | 8401748780 | 6700 | 6790 | 6790 | 6700 | 32526 |
| 273 | 20250206 | 150300 | 8182208550 | 6790 | 6790 | 6800 | 6780 | 28750 |
| 274 | 20250206 | 150200 | 7986987110 | 6780 | 6720 | 6790 | 6720 | 24139 |
| 275 | 20250206 | 150100 | 7823470000 | 6750 | 6850 | 6850 | 6720 | 36218 |
| 276 | 20250206 | 150000 | 7576839090 | 6850 | 6620 | 6850 | 6620 | 66291 |
| 277 | 20250206 | 145900 | 7129523330 | 6610 | 6540 | 6610 | 6530 | 29432 |
| 278 | 20250206 | 145800 | 6936206000 | 6550 | 6550 | 6550 | 6540 | 2065 |
| 279 | 20250206 | 145700 | 6922693380 | 6530 | 6540 | 6550 | 6530 | 2012 |
| 280 | 20250206 | 145600 | 6909549080 | 6540 | 6530 | 6550 | 6520 | 860 |
| 281 | 20250206 | 145500 | 6903939480 | 6520 | 6510 | 6550 | 6510 | 2775 |
| 282 | 20250206 | 145400 | 6885847820 | 6520 | 6510 | 6520 | 6500 | 4904 |
| 283 | 20250206 | 145300 | 6853932110 | 6510 | 6530 | 6530 | 6510 | 21596 |
| 284 | 20250206 | 145200 | 6713231540 | 6530 | 6530 | 6530 | 6520 | 6360 |
| 285 | 20250206 | 145100 | 6671720740 | 6530 | 6540 | 6550 | 6530 | 3491 |
| 286 | 20250206 | 145000 | 6648914730 | 6540 | 6540 | 6550 | 6530 | 3040 |
| 287 | 20250206 | 144900 | 6629053530 | 6540 | 6540 | 6550 | 6530 | 3756 |
| 288 | 20250206 | 144800 | 6604489900 | 6540 | 6550 | 6550 | 6540 | 4704 |
| 289 | 20250206 | 144700 | 6573689980 | 6550 | 6550 | 6550 | 6550 | 2969 |
| 290 | 20250206 | 144600 | 6554243030 | 6530 | 6540 | 6540 | 6530 | 520 |
| 291 | 20250206 | 144500 | 6550844220 | 6540 | 6540 | 6540 | 6530 | 1312 |
| 292 | 20250206 | 144400 | 6542265340 | 6540 | 6530 | 6540 | 6530 | 1338 |
| 293 | 20250206 | 144300 | 6533525560 | 6530 | 6530 | 6540 | 6530 | 1070 |
| 294 | 20250206 | 144200 | 6526537180 | 6530 | 6530 | 6540 | 6530 | 1201 |
| 295 | 20250206 | 144100 | 6518693140 | 6530 | 6540 | 6540 | 6530 | 785 |
| 296 | 20250206 | 144000 | 6513566350 | 6540 | 6540 | 6540 | 6530 | 392 |
| 297 | 20250206 | 143900 | 6511003770 | 6530 | 6540 | 6540 | 6530 | 1181 |
| 298 | 20250206 | 143800 | 6503291530 | 6540 | 6530 | 6550 | 6530 | 2301 |
| 299 | 20250206 | 143700 | 6488233690 | 6530 | 6530 | 6530 | 6520 | 1701 |
| 300 | 20250206 | 143600 | 6477141060 | 6530 | 6540 | 6540 | 6530 | 1531 |
| 301 | 20250206 | 143500 | 6467141090 | 6540 | 6540 | 6540 | 6530 | 541 |
| 302 | 20250206 | 143400 | 6463602990 | 6540 | 6540 | 6540 | 6530 | 438 |
| 303 | 20250206 | 143300 | 6460738550 | 6540 | 6530 | 6540 | 6530 | 1113 |
| 304 | 20250206 | 143200 | 6453468150 | 6540 | 6540 | 6540 | 6530 | 1474 |
| 305 | 20250206 | 143100 | 6443831190 | 6540 | 6540 | 6550 | 6540 | 1720 |
| 306 | 20250206 | 143000 | 6432579390 | 6540 | 6540 | 6550 | 6530 | 1690 |
| 307 | 20250206 | 142900 | 6421526720 | 6540 | 6550 | 6550 | 6530 | 1120 |
| 308 | 20250206 | 142800 | 6414195920 | 6540 | 6540 | 6540 | 6540 | 522 |
| 309 | 20250206 | 142700 | 6410782040 | 6540 | 6530 | 6540 | 6520 | 632 |
| 310 | 20250206 | 142600 | 6406653840 | 6520 | 6510 | 6520 | 6510 | 1103 |
| 311 | 20250206 | 142500 | 6399464600 | 6510 | 6500 | 6510 | 6500 | 3792 |
| 312 | 20250206 | 142400 | 6374779230 | 6510 | 6520 | 6520 | 6500 | 1813 |
| 313 | 20250206 | 142300 | 6362977540 | 6510 | 6520 | 6520 | 6510 | 1991 |
| 314 | 20250206 | 142200 | 6350003250 | 6520 | 6520 | 6520 | 6510 | 1065 |
| 315 | 20250206 | 142100 | 6343066380 | 6520 | 6520 | 6520 | 6510 | 2226 |
| 316 | 20250206 | 142000 | 6328566080 | 6510 | 6520 | 6520 | 6510 | 4211 |
| 317 | 20250206 | 141900 | 6301138470 | 6510 | 6510 | 6520 | 6510 | 1978 |
| 318 | 20250206 | 141800 | 6288259690 | 6510 | 6520 | 6520 | 6510 | 4809 |
| 319 | 20250206 | 141700 | 6256936010 | 6520 | 6530 | 6530 | 6520 | 1277 |
| 320 | 20250206 | 141600 | 6248608770 | 6530 | 6520 | 6530 | 6520 | 741 |
| 321 | 20250206 | 141500 | 6243771840 | 6520 | 6540 | 6540 | 6510 | 27368 |
| 322 | 20250206 | 141400 | 6065468820 | 6540 | 6540 | 6550 | 6540 | 2051 |
| 323 | 20250206 | 141300 | 6052054990 | 6530 | 6530 | 6530 | 6520 | 2295 |
| 324 | 20250206 | 141200 | 6037081240 | 6530 | 6530 | 6530 | 6520 | 7747 |
| 325 | 20250206 | 141100 | 5986498070 | 6520 | 6530 | 6530 | 6520 | 751 |
| 326 | 20250206 | 141000 | 5981595400 | 6530 | 6540 | 6540 | 6520 | 7247 |
| 327 | 20250206 | 140900 | 5934335390 | 6520 | 6540 | 6540 | 6520 | 762 |
| 328 | 20250206 | 140800 | 5929364020 | 6520 | 6550 | 6550 | 6520 | 20304 |
| 329 | 20250206 | 140700 | 5796703220 | 6550 | 6560 | 6560 | 6550 | 1380 |
| 330 | 20250206 | 140600 | 5787664200 | 6560 | 6550 | 6560 | 6550 | 448 |
| 331 | 20250206 | 140500 | 5784729190 | 6550 | 6550 | 6550 | 6550 | 603 |
| 332 | 20250206 | 140400 | 5780779540 | 6550 | 6560 | 6560 | 6550 | 2742 |
| 333 | 20250206 | 140300 | 5762804020 | 6560 | 6560 | 6560 | 6560 | 83 |
| 334 | 20250206 | 140200 | 5762259540 | 6560 | 6550 | 6560 | 6550 | 332 |
| 335 | 20250206 | 140100 | 5760082820 | 6550 | 6550 | 6550 | 6540 | 2531 |
| 336 | 20250206 | 140000 | 5743506260 | 6550 | 6560 | 6560 | 6550 | 61 |
| 337 | 20250206 | 135900 | 5743106160 | 6550 | 6560 | 6560 | 6550 | 295 |
| 338 | 20250206 | 135800 | 5741171860 | 6560 | 6560 | 6560 | 6550 | 13126 |
| 339 | 20250206 | 135700 | 5655167000 | 6560 | 6560 | 6560 | 6560 | 0 |
| 340 | 20250206 | 135600 | 5655167000 | 6560 | 6580 | 6580 | 6560 | 2475 |
| 341 | 20250206 | 135500 | 5638893980 | 6580 | 6580 | 6580 | 6580 | 352 |
| 342 | 20250206 | 135400 | 5636577820 | 6580 | 6560 | 6580 | 6560 | 22 |
| 343 | 20250206 | 135300 | 5636433100 | 6580 | 6580 | 6580 | 6580 | 29 |
| 344 | 20250206 | 135200 | 5636242280 | 6580 | 6560 | 6580 | 6560 | 270 |
| 345 | 20250206 | 135100 | 5634467830 | 6560 | 6560 | 6570 | 6560 | 692 |
| 346 | 20250206 | 135000 | 5629925180 | 6550 | 6570 | 6570 | 6550 | 4261 |
| 347 | 20250206 | 134900 | 5601963930 | 6570 | 6570 | 6570 | 6560 | 4066 |
| 348 | 20250206 | 134800 | 5575288580 | 6570 | 6580 | 6580 | 6570 | 1855 |
| 349 | 20250206 | 134700 | 5563086500 | 6580 | 6580 | 6580 | 6580 | 1082 |
| 350 | 20250206 | 134600 | 5555966940 | 6580 | 6580 | 6580 | 6570 | 186 |
| 351 | 20250206 | 134500 | 5554743870 | 6570 | 6570 | 6570 | 6570 | 775 |
| 352 | 20250206 | 134400 | 5549652120 | 6570 | 6580 | 6580 | 6560 | 724 |
| 353 | 20250206 | 134300 | 5544894550 | 6580 | 6580 | 6580 | 6570 | 2295 |
| 354 | 20250206 | 134200 | 5529816040 | 6580 | 6590 | 6590 | 6580 | 294 |
| 355 | 20250206 | 134100 | 5527880750 | 6590 | 6590 | 6600 | 6590 | 812 |
| 356 | 20250206 | 134000 | 5522523580 | 6590 | 6590 | 6590 | 6590 | 4858 |
| 357 | 20250206 | 133900 | 5490509360 | 6590 | 6590 | 6590 | 6580 | 917 |
| 358 | 20250206 | 133800 | 5484475380 | 6590 | 6590 | 6590 | 6590 | 489 |
| 359 | 20250206 | 133700 | 5481252870 | 6590 | 6590 | 6590 | 6590 | 597 |
| 360 | 20250206 | 133600 | 5477318640 | 6590 | 6590 | 6590 | 6590 | 238 |
| 361 | 20250206 | 133500 | 5475750220 | 6580 | 6570 | 6580 | 6570 | 360 |
| 362 | 20250206 | 133400 | 5473381470 | 6570 | 6590 | 6590 | 6570 | 1486 |
| 363 | 20250206 | 133300 | 5463603350 | 6580 | 6600 | 6600 | 6570 | 905 |
| 364 | 20250206 | 133200 | 5457646550 | 6600 | 6590 | 6600 | 6580 | 433 |
| 365 | 20250206 | 133100 | 5454796080 | 6600 | 6590 | 6600 | 6590 | 1144 |
| 366 | 20250206 | 133000 | 5447256270 | 6580 | 6580 | 6590 | 6580 | 2590 |
| 367 | 20250206 | 132900 | 5430189720 | 6580 | 6580 | 6590 | 6580 | 658 |
| 368 | 20250206 | 132800 | 5425857950 | 6580 | 6580 | 6580 | 6570 | 1533 |
| 369 | 20250206 | 132700 | 5415785230 | 6580 | 6580 | 6580 | 6580 | 301 |
| 370 | 20250206 | 132600 | 5413804650 | 6580 | 6580 | 6580 | 6580 | 457 |
| 371 | 20250206 | 132500 | 5410797590 | 6580 | 6580 | 6580 | 6580 | 114 |
| 372 | 20250206 | 132400 | 5410047470 | 6590 | 6590 | 6590 | 6580 | 1850 |
| 373 | 20250206 | 132300 | 5397873670 | 6590 | 6580 | 6590 | 6570 | 16 |
| 374 | 20250206 | 132200 | 5397768260 | 6590 | 6590 | 6590 | 6570 | 1017 |
| 375 | 20250206 | 132100 | 5391086230 | 6570 | 6580 | 6580 | 6570 | 9102 |
| 376 | 20250206 | 132000 | 5331229390 | 6600 | 6590 | 6600 | 6590 | 142 |
| 377 | 20250206 | 131900 | 5330292200 | 6590 | 6580 | 6590 | 6580 | 700 |
| 378 | 20250206 | 131800 | 5325681200 | 6600 | 6600 | 6600 | 6580 | 1534 |
| 379 | 20250206 | 131700 | 5315561400 | 6600 | 6600 | 6600 | 6600 | 569 |
| 380 | 20250206 | 131600 | 5311806000 | 6600 | 6600 | 6600 | 6600 | 1024 |
| 381 | 20250206 | 131500 | 5305047600 | 6600 | 6600 | 6600 | 6600 | 213 |
| 382 | 20250206 | 131400 | 5303641800 | 6600 | 6590 | 6610 | 6580 | 2686 |
| 383 | 20250206 | 131300 | 5285959410 | 6610 | 6600 | 6610 | 6590 | 1095 |
| 384 | 20250206 | 131200 | 5278732460 | 6610 | 6600 | 6610 | 6590 | 290 |
| 385 | 20250206 | 131100 | 5276817440 | 6600 | 6600 | 6600 | 6590 | 1018 |
| 386 | 20250206 | 131000 | 5270107640 | 6600 | 6600 | 6600 | 6590 | 1159 |
| 387 | 20250206 | 130900 | 5262459250 | 6600 | 6600 | 6600 | 6590 | 674 |
| 388 | 20250206 | 130800 | 5258013740 | 6600 | 6610 | 6610 | 6600 | 640 |
| 389 | 20250206 | 130700 | 5253788100 | 6610 | 6600 | 6610 | 6600 | 955 |
| 390 | 20250206 | 130600 | 5247480590 | 6600 | 6590 | 6600 | 6590 | 961 |
| 391 | 20250206 | 130500 | 5241138730 | 6580 | 6600 | 6600 | 6580 | 1199 |
| 392 | 20250206 | 130400 | 5233242990 | 6610 | 6600 | 6610 | 6580 | 1131 |
| 393 | 20250206 | 130300 | 5225786490 | 6610 | 6600 | 6610 | 6600 | 5512 |
| 394 | 20250206 | 130200 | 5189377920 | 6600 | 6590 | 6610 | 6590 | 168 |
| 395 | 20250206 | 130100 | 5188269600 | 6590 | 6590 | 6590 | 6580 | 2367 |
| 396 | 20250206 | 130000 | 5172671570 | 6590 | 6580 | 6590 | 6580 | 52 |
| 397 | 20250206 | 125900 | 5172328980 | 6580 | 6580 | 6580 | 6580 | 340 |
| 398 | 20250206 | 125800 | 5170091780 | 6580 | 6590 | 6590 | 6580 | 1933 |
| 399 | 20250206 | 125700 | 5157359300 | 6590 | 6590 | 6590 | 6580 | 611 |
| 400 | 20250206 | 125600 | 5153335210 | 6590 | 6580 | 6590 | 6580 | 60 |
| 401 | 20250206 | 125500 | 5152940280 | 6580 | 6590 | 6590 | 6580 | 162 |
| 402 | 20250206 | 125400 | 5151873720 | 6590 | 6590 | 6590 | 6570 | 692 |
| 403 | 20250206 | 125300 | 5147324780 | 6590 | 6590 | 6590 | 6580 | 961 |
| 404 | 20250206 | 125200 | 5140999740 | 6590 | 6610 | 6610 | 6590 | 713 |
| 405 | 20250206 | 125100 | 5136298680 | 6590 | 6590 | 6600 | 6590 | 409 |
| 406 | 20250206 | 125000 | 5133603270 | 6590 | 6620 | 6620 | 6590 | 477 |
| 407 | 20250206 | 124900 | 5130453630 | 6620 | 6600 | 6620 | 6590 | 1625 |
| 408 | 20250206 | 124800 | 5119717490 | 6590 | 6590 | 6590 | 6590 | 5152 |
| 409 | 20250206 | 124700 | 5085765810 | 6590 | 6590 | 6590 | 6590 | 104 |
| 410 | 20250206 | 124600 | 5085080450 | 6590 | 6590 | 6590 | 6590 | 83 |
| 411 | 20250206 | 124500 | 5084533480 | 6590 | 6580 | 6590 | 6580 | 43 |
| 412 | 20250206 | 124400 | 5084250220 | 6590 | 6590 | 6590 | 6580 | 383 |
| 413 | 20250206 | 124300 | 5081729480 | 6570 | 6570 | 6580 | 6570 | 532 |
| 414 | 20250206 | 124200 | 5078234220 | 6570 | 6590 | 6590 | 6570 | 1227 |
| 415 | 20250206 | 124100 | 5070172190 | 6570 | 6570 | 6570 | 6570 | 237 |
| 416 | 20250206 | 124000 | 5068615100 | 6570 | 6570 | 6570 | 6570 | 336 |
| 417 | 20250206 | 123900 | 5066407580 | 6590 | 6580 | 6590 | 6560 | 895 |
| 418 | 20250206 | 123800 | 5060526530 | 6580 | 6570 | 6580 | 6560 | 743 |
| 419 | 20250206 | 123700 | 5055649440 | 6570 | 6570 | 6570 | 6560 | 1770 |
| 420 | 20250206 | 123600 | 5044036740 | 6560 | 6560 | 6560 | 6560 | 1450 |
| 421 | 20250206 | 123500 | 5034524740 | 6560 | 6560 | 6560 | 6560 | 966 |
| 422 | 20250206 | 123400 | 5028187780 | 6550 | 6560 | 6560 | 6550 | 2053 |
| 423 | 20250206 | 123300 | 5014720700 | 6560 | 6550 | 6560 | 6550 | 841 |
| 424 | 20250206 | 123200 | 5009212140 | 6550 | 6560 | 6560 | 6550 | 5566 |
| 425 | 20250206 | 123100 | 4972749180 | 6560 | 6560 | 6560 | 6560 | 1869 |
| 426 | 20250206 | 123000 | 4960488540 | 6560 | 6570 | 6580 | 6560 | 1155 |
| 427 | 20250206 | 122900 | 4952900100 | 6580 | 6590 | 6590 | 6580 | 614 |
| 428 | 20250206 | 122800 | 4948855990 | 6590 | 6580 | 6600 | 6580 | 537 |
| 429 | 20250206 | 122700 | 4945312090 | 6580 | 6590 | 6600 | 6580 | 556 |
| 430 | 20250206 | 122600 | 4941653580 | 6600 | 6590 | 6600 | 6580 | 811 |
| 431 | 20250206 | 122500 | 4936304550 | 6590 | 6570 | 6600 | 6570 | 466 |
| 432 | 20250206 | 122400 | 4933238170 | 6570 | 6570 | 6570 | 6560 | 595 |
| 433 | 20250206 | 122300 | 4929332840 | 6570 | 6570 | 6570 | 6570 | 522 |
| 434 | 20250206 | 122200 | 4925903300 | 6570 | 6570 | 6570 | 6570 | 134 |
| 435 | 20250206 | 122100 | 4925022920 | 6570 | 6570 | 6570 | 6570 | 310 |
| 436 | 20250206 | 122000 | 4922986220 | 6560 | 6570 | 6570 | 6560 | 152 |
| 437 | 20250206 | 121900 | 4921988580 | 6560 | 6560 | 6560 | 6550 | 217 |
| 438 | 20250206 | 121800 | 4920565140 | 6560 | 6550 | 6560 | 6550 | 764 |
| 439 | 20250206 | 121700 | 4915553460 | 6550 | 6560 | 6560 | 6550 | 1544 |
| 440 | 20250206 | 121600 | 4905424830 | 6560 | 6560 | 6560 | 6560 | 321 |
| 441 | 20250206 | 121500 | 4903319070 | 6580 | 6580 | 6580 | 6580 | 102 |
| 442 | 20250206 | 121400 | 4902647910 | 6550 | 6560 | 6560 | 6550 | 3014 |
| 443 | 20250206 | 121300 | 4882895690 | 6560 | 6560 | 6560 | 6560 | 200 |
| 444 | 20250206 | 121200 | 4881583690 | 6550 | 6580 | 6580 | 6550 | 5504 |
| 445 | 20250206 | 121100 | 4845527290 | 6580 | 6560 | 6580 | 6560 | 104 |
| 446 | 20250206 | 121000 | 4844845010 | 6550 | 6560 | 6580 | 6550 | 1577 |
| 447 | 20250206 | 120900 | 4834502310 | 6550 | 6540 | 6560 | 6540 | 306 |
| 448 | 20250206 | 120800 | 4832499570 | 6570 | 6600 | 6600 | 6550 | 12778 |
| 449 | 20250206 | 120700 | 4748612420 | 6610 | 6610 | 6610 | 6600 | 4719 |
| 450 | 20250206 | 120600 | 4717450330 | 6600 | 6600 | 6600 | 6600 | 500 |
| 451 | 20250206 | 120500 | 4714150330 | 6610 | 6610 | 6610 | 6610 | 70 |
| 452 | 20250206 | 120400 | 4713687630 | 6610 | 6610 | 6610 | 6610 | 59 |
| 453 | 20250206 | 120300 | 4713297640 | 6610 | 6610 | 6610 | 6610 | 4 |
| 454 | 20250206 | 120200 | 4713271200 | 6610 | 6600 | 6610 | 6600 | 1410 |
| 455 | 20250206 | 120100 | 4703961200 | 6610 | 6610 | 6610 | 6610 | 140 |
| 456 | 20250206 | 120000 | 4703035800 | 6610 | 6610 | 6610 | 6610 | 138 |
| 457 | 20250206 | 115900 | 4702123620 | 6600 | 6620 | 6620 | 6600 | 2122 |
| 458 | 20250206 | 115800 | 4688095710 | 6620 | 6620 | 6620 | 6620 | 508 |
| 459 | 20250206 | 115700 | 4684732750 | 6620 | 6610 | 6620 | 6610 | 970 |
| 460 | 20250206 | 115600 | 4678319190 | 6600 | 6600 | 6600 | 6600 | 500 |
| 461 | 20250206 | 115500 | 4675019190 | 6590 | 6580 | 6590 | 6580 | 31 |
| 462 | 20250206 | 115400 | 4674815100 | 6570 | 6590 | 6590 | 6570 | 919 |
| 463 | 20250206 | 115300 | 4668774230 | 6590 | 6590 | 6590 | 6570 | 769 |
| 464 | 20250206 | 115200 | 4663715620 | 6590 | 6590 | 6590 | 6570 | 782 |
| 465 | 20250206 | 115100 | 4658567720 | 6590 | 6590 | 6590 | 6580 | 445 |
| 466 | 20250206 | 115000 | 4655638450 | 6590 | 6590 | 6590 | 6580 | 674 |
| 467 | 20250206 | 114900 | 4651201800 | 6590 | 6600 | 6600 | 6590 | 24 |
| 468 | 20250206 | 114800 | 4651043550 | 6600 | 6620 | 6620 | 6570 | 1732 |
| 469 | 20250206 | 114700 | 4639640370 | 6570 | 6600 | 6610 | 6570 | 2546 |
| 470 | 20250206 | 114600 | 4622878860 | 6600 | 6610 | 6620 | 6600 | 6007 |
| 471 | 20250206 | 114500 | 4583205550 | 6610 | 6600 | 6610 | 6600 | 230 |
| 472 | 20250206 | 114400 | 4581687450 | 6610 | 6610 | 6610 | 6600 | 611 |
| 473 | 20250206 | 114300 | 4577649430 | 6610 | 6610 | 6610 | 6600 | 943 |
| 474 | 20250206 | 114200 | 4571417370 | 6610 | 6610 | 6610 | 6610 | 82 |
| 475 | 20250206 | 114100 | 4570875350 | 6600 | 6600 | 6610 | 6600 | 831 |
| 476 | 20250206 | 114000 | 4565390730 | 6600 | 6600 | 6600 | 6600 | 1155 |
| 477 | 20250206 | 113900 | 4557767730 | 6600 | 6600 | 6600 | 6600 | 997 |
| 478 | 20250206 | 113800 | 4551187530 | 6600 | 6600 | 6600 | 6600 | 169 |
| 479 | 20250206 | 113700 | 4550072130 | 6590 | 6590 | 6590 | 6590 | 297 |
| 480 | 20250206 | 113600 | 4548114900 | 6590 | 6580 | 6590 | 6570 | 1736 |
| 481 | 20250206 | 113500 | 4536681680 | 6580 | 6570 | 6580 | 6570 | 600 |
| 482 | 20250206 | 113400 | 4532734680 | 6570 | 6580 | 6580 | 6570 | 343 |
| 483 | 20250206 | 113300 | 4530480560 | 6580 | 6570 | 6580 | 6570 | 382 |
| 484 | 20250206 | 113200 | 4527967780 | 6580 | 6580 | 6580 | 6570 | 226 |
| 485 | 20250206 | 113100 | 4526480730 | 6580 | 6580 | 6580 | 6580 | 1623 |
| 486 | 20250206 | 113000 | 4515801390 | 6580 | 6590 | 6590 | 6580 | 1222 |
| 487 | 20250206 | 112900 | 4507760090 | 6590 | 6590 | 6590 | 6590 | 699 |
| 488 | 20250206 | 112800 | 4503153680 | 6590 | 6590 | 6590 | 6580 | 234 |
| 489 | 20250206 | 112700 | 4501611970 | 6570 | 6590 | 6590 | 6570 | 855 |
| 490 | 20250206 | 112600 | 4495983140 | 6590 | 6600 | 6600 | 6580 | 632 |
| 491 | 20250206 | 112500 | 4491822150 | 6600 | 6580 | 6600 | 6560 | 2290 |
| 492 | 20250206 | 112400 | 4476765550 | 6570 | 6570 | 6570 | 6560 | 29 |
| 493 | 20250206 | 112300 | 4476575120 | 6570 | 6570 | 6570 | 6570 | 382 |
| 494 | 20250206 | 112200 | 4474065380 | 6560 | 6570 | 6570 | 6560 | 1040 |
| 495 | 20250206 | 112100 | 4467241800 | 6580 | 6570 | 6580 | 6560 | 224 |
| 496 | 20250206 | 112000 | 4465769470 | 6580 | 6580 | 6580 | 6580 | 886 |
| 497 | 20250206 | 111900 | 4459939590 | 6580 | 6560 | 6580 | 6560 | 7034 |
| 498 | 20250206 | 111800 | 4413738810 | 6560 | 6570 | 6570 | 6560 | 357 |
| 499 | 20250206 | 111700 | 4411393630 | 6570 | 6560 | 6570 | 6560 | 1324 |
| 500 | 20250206 | 111600 | 4402706990 | 6560 | 6550 | 6560 | 6550 | 1793 |
| 501 | 20250206 | 111500 | 4390950480 | 6560 | 6560 | 6560 | 6550 | 2469 |
| 502 | 20250206 | 111400 | 4374776930 | 6550 | 6550 | 6550 | 6550 | 250 |
| 503 | 20250206 | 111300 | 4373139430 | 6550 | 6550 | 6560 | 6550 | 1338 |
| 504 | 20250206 | 111200 | 4364374530 | 6550 | 6570 | 6570 | 6550 | 681 |
| 505 | 20250206 | 111100 | 4359902740 | 6570 | 6580 | 6580 | 6570 | 215 |
| 506 | 20250206 | 111000 | 4358488820 | 6570 | 6560 | 6570 | 6550 | 1439 |
| 507 | 20250206 | 110900 | 4349042570 | 6560 | 6550 | 6560 | 6540 | 1451 |
| 508 | 20250206 | 110800 | 4339532010 | 6550 | 6540 | 6550 | 6530 | 5824 |
| 509 | 20250206 | 110700 | 4301407790 | 6550 | 6550 | 6550 | 6530 | 10907 |
| 510 | 20250206 | 110600 | 4230163620 | 6550 | 6560 | 6560 | 6540 | 5125 |
| 511 | 20250206 | 110500 | 4196644770 | 6540 | 6550 | 6560 | 6540 | 2685 |
| 512 | 20250206 | 110400 | 4179080850 | 6550 | 6560 | 6560 | 6540 | 890 |
| 513 | 20250206 | 110300 | 4173251060 | 6560 | 6580 | 6580 | 6560 | 228 |
| 514 | 20250206 | 110200 | 4171754840 | 6540 | 6550 | 6580 | 6540 | 8182 |
| 515 | 20250206 | 110100 | 4118242540 | 6550 | 6560 | 6570 | 6540 | 2368 |
| 516 | 20250206 | 110000 | 4102727310 | 6560 | 6570 | 6580 | 6560 | 3013 |
| 517 | 20250206 | 105900 | 4082960960 | 6580 | 6550 | 6580 | 6540 | 171 |
| 518 | 20250206 | 105800 | 4081840930 | 6550 | 6550 | 6550 | 6550 | 2741 |
| 519 | 20250206 | 105700 | 4063887380 | 6570 | 6550 | 6570 | 6550 | 411 |
| 520 | 20250206 | 105600 | 4061187730 | 6570 | 6560 | 6580 | 6550 | 10606 |
| 521 | 20250206 | 105500 | 3991692760 | 6570 | 6570 | 6570 | 6560 | 1082 |
| 522 | 20250206 | 105400 | 3984590530 | 6570 | 6570 | 6570 | 6560 | 628 |
| 523 | 20250206 | 105300 | 3980465570 | 6570 | 6570 | 6580 | 6570 | 364 |
| 524 | 20250206 | 105200 | 3978072880 | 6570 | 6580 | 6580 | 6570 | 1004 |
| 525 | 20250206 | 105100 | 3971469110 | 6580 | 6590 | 6590 | 6570 | 390 |
| 526 | 20250206 | 105000 | 3968906670 | 6590 | 6600 | 6600 | 6570 | 403 |
| 527 | 20250206 | 104900 | 3966253980 | 6570 | 6600 | 6600 | 6560 | 870 |
| 528 | 20250206 | 104800 | 3960541330 | 6600 | 6570 | 6600 | 6570 | 198 |
| 529 | 20250206 | 104700 | 3959240240 | 6570 | 6570 | 6570 | 6570 | 447 |
| 530 | 20250206 | 104600 | 3956303450 | 6570 | 6590 | 6590 | 6560 | 510 |
| 531 | 20250206 | 104500 | 3952954690 | 6590 | 6560 | 6590 | 6560 | 1442 |
| 532 | 20250206 | 104400 | 3943490960 | 6560 | 6590 | 6590 | 6560 | 1056 |
| 533 | 20250206 | 104300 | 3936560300 | 6600 | 6580 | 6600 | 6570 | 1621 |
| 534 | 20250206 | 104200 | 3925892210 | 6580 | 6580 | 6580 | 6570 | 510 |
| 535 | 20250206 | 104100 | 3922537410 | 6550 | 6550 | 6580 | 6550 | 1200 |
| 536 | 20250206 | 104000 | 3914649810 | 6550 | 6550 | 6580 | 6540 | 11216 |
| 537 | 20250206 | 103900 | 3841122470 | 6550 | 6550 | 6570 | 6540 | 2521 |
| 538 | 20250206 | 103800 | 3824610460 | 6550 | 6540 | 6550 | 6540 | 1140 |
| 539 | 20250206 | 103700 | 3817152320 | 6550 | 6570 | 6570 | 6550 | 1661 |
| 540 | 20250206 | 103600 | 3806272570 | 6570 | 6550 | 6570 | 6550 | 863 |
| 541 | 20250206 | 103500 | 3800619740 | 6540 | 6550 | 6550 | 6540 | 970 |
| 542 | 20250206 | 103400 | 3794273140 | 6550 | 6530 | 6570 | 6530 | 2886 |
| 543 | 20250206 | 103300 | 3775378110 | 6540 | 6540 | 6540 | 6530 | 1988 |
| 544 | 20250206 | 103200 | 3762390870 | 6540 | 6530 | 6550 | 6530 | 1346 |
| 545 | 20250206 | 103100 | 3753587170 | 6530 | 6530 | 6530 | 6530 | 391 |
| 546 | 20250206 | 103000 | 3751033940 | 6540 | 6550 | 6570 | 6540 | 1544 |
| 547 | 20250206 | 102900 | 3740926850 | 6540 | 6540 | 6550 | 6520 | 6449 |
| 548 | 20250206 | 102800 | 3698773530 | 6540 | 6530 | 6540 | 6530 | 2381 |
| 549 | 20250206 | 102700 | 3683218070 | 6530 | 6530 | 6530 | 6530 | 3519 |
| 550 | 20250206 | 102600 | 3660239000 | 6530 | 6550 | 6550 | 6530 | 5097 |
| 551 | 20250206 | 102500 | 3626917260 | 6550 | 6550 | 6560 | 6550 | 15163 |
| 552 | 20250206 | 102400 | 3527589440 | 6560 | 6570 | 6570 | 6550 | 4227 |
| 553 | 20250206 | 102300 | 3499879610 | 6570 | 6570 | 6570 | 6550 | 16774 |
| 554 | 20250206 | 102200 | 3389929480 | 6570 | 6580 | 6580 | 6560 | 5994 |
| 555 | 20250206 | 102100 | 3350533690 | 6590 | 6580 | 6590 | 6580 | 143 |
| 556 | 20250206 | 102000 | 3349591920 | 6590 | 6590 | 6600 | 6580 | 4415 |
| 557 | 20250206 | 101900 | 3320536720 | 6580 | 6590 | 6590 | 6580 | 1787 |
| 558 | 20250206 | 101800 | 3308774640 | 6590 | 6590 | 6600 | 6580 | 4920 |
| 559 | 20250206 | 101700 | 3276393640 | 6590 | 6590 | 6600 | 6580 | 5337 |
| 560 | 20250206 | 101600 | 3241219190 | 6600 | 6610 | 6620 | 6600 | 8345 |
| 561 | 20250206 | 101500 | 3186139740 | 6610 | 6600 | 6620 | 6600 | 3353 |
| 562 | 20250206 | 101400 | 3163989820 | 6610 | 6610 | 6620 | 6600 | 6202 |
| 563 | 20250206 | 101300 | 3122986380 | 6620 | 6620 | 6630 | 6610 | 2331 |
| 564 | 20250206 | 101200 | 3107558130 | 6610 | 6610 | 6620 | 6610 | 873 |
| 565 | 20250206 | 101100 | 3101787500 | 6610 | 6600 | 6610 | 6590 | 2289 |
| 566 | 20250206 | 101000 | 3086668430 | 6600 | 6600 | 6610 | 6590 | 918 |
| 567 | 20250206 | 100900 | 3080611940 | 6610 | 6590 | 6610 | 6580 | 1659 |
| 568 | 20250206 | 100800 | 3069676280 | 6590 | 6610 | 6610 | 6590 | 7225 |
| 569 | 20250206 | 100700 | 3022018510 | 6610 | 6610 | 6610 | 6600 | 1371 |
| 570 | 20250206 | 100600 | 3012958200 | 6610 | 6610 | 6610 | 6600 | 1996 |
| 571 | 20250206 | 100500 | 2999777150 | 6610 | 6610 | 6630 | 6600 | 2387 |
| 572 | 20250206 | 100400 | 2983997250 | 6610 | 6610 | 6610 | 6600 | 2509 |
| 573 | 20250206 | 100300 | 2967422770 | 6610 | 6640 | 6640 | 6610 | 840 |
| 574 | 20250206 | 100200 | 2961869770 | 6610 | 6640 | 6640 | 6610 | 2184 |
| 575 | 20250206 | 100100 | 2947433500 | 6590 | 6630 | 6640 | 6590 | 16412 |
| 576 | 20250206 | 100000 | 2839090160 | 6620 | 6620 | 6620 | 6610 | 1024 |
| 577 | 20250206 | 095900 | 2832311320 | 6620 | 6620 | 6620 | 6610 | 4060 |
| 578 | 20250206 | 095800 | 2805435120 | 6620 | 6640 | 6640 | 6620 | 2775 |
| 579 | 20250206 | 095700 | 2787060390 | 6640 | 6650 | 6650 | 6640 | 855 |
| 580 | 20250206 | 095600 | 2781378650 | 6640 | 6670 | 6670 | 6640 | 11059 |
| 581 | 20250206 | 095500 | 2707742950 | 6670 | 6660 | 6670 | 6650 | 1796 |
| 582 | 20250206 | 095400 | 2695783830 | 6650 | 6640 | 6650 | 6640 | 919 |
| 583 | 20250206 | 095300 | 2689672700 | 6640 | 6650 | 6650 | 6630 | 1954 |
| 584 | 20250206 | 095200 | 2676707520 | 6650 | 6640 | 6650 | 6640 | 1810 |
| 585 | 20250206 | 095100 | 2664676390 | 6640 | 6640 | 6650 | 6640 | 974 |
| 586 | 20250206 | 095000 | 2658203730 | 6640 | 6630 | 6640 | 6630 | 1811 |
| 587 | 20250206 | 094900 | 2646196300 | 6630 | 6620 | 6640 | 6620 | 519 |
| 588 | 20250206 | 094800 | 2642752640 | 6620 | 6640 | 6650 | 6620 | 20303 |
| 589 | 20250206 | 094700 | 2507944470 | 6640 | 6640 | 6640 | 6640 | 174 |
| 590 | 20250206 | 094600 | 2506789110 | 6600 | 6650 | 6650 | 6600 | 20951 |
| 591 | 20250206 | 094500 | 2368456350 | 6650 | 6650 | 6650 | 6640 | 598 |
| 592 | 20250206 | 094400 | 2364483220 | 6650 | 6610 | 6650 | 6600 | 27143 |
| 593 | 20250206 | 094300 | 2185011470 | 6610 | 6630 | 6630 | 6610 | 11551 |
| 594 | 20250206 | 094200 | 2108633430 | 6640 | 6620 | 6640 | 6610 | 21449 |
| 595 | 20250206 | 094100 | 1966834660 | 6630 | 6650 | 6650 | 6630 | 2138 |
| 596 | 20250206 | 094000 | 1952641130 | 6650 | 6630 | 6650 | 6630 | 707 |
| 597 | 20250206 | 093900 | 1947949920 | 6630 | 6640 | 6650 | 6630 | 955 |
| 598 | 20250206 | 093800 | 1941614760 | 6640 | 6640 | 6650 | 6640 | 3895 |
| 599 | 20250206 | 093700 | 1915751670 | 6640 | 6640 | 6640 | 6630 | 2700 |
| 600 | 20250206 | 093600 | 1897827160 | 6640 | 6610 | 6640 | 6610 | 1670 |
| 601 | 20250206 | 093500 | 1886776430 | 6610 | 6620 | 6620 | 6600 | 7093 |
| 602 | 20250206 | 093400 | 1839917080 | 6610 | 6630 | 6630 | 6610 | 2154 |
| 603 | 20250206 | 093300 | 1825662710 | 6630 | 6630 | 6630 | 6630 | 146 |
| 604 | 20250206 | 093200 | 1824694730 | 6630 | 6630 | 6630 | 6610 | 1757 |
| 605 | 20250206 | 093100 | 1813047820 | 6620 | 6620 | 6630 | 6610 | 2130 |
| 606 | 20250206 | 093000 | 1798961850 | 6630 | 6620 | 6640 | 6620 | 10147 |
| 607 | 20250206 | 092900 | 1731717210 | 6610 | 6610 | 6620 | 6600 | 3918 |
| 608 | 20250206 | 092800 | 1705820090 | 6610 | 6630 | 6630 | 6610 | 2246 |
| 609 | 20250206 | 092700 | 1690967650 | 6610 | 6630 | 6630 | 6610 | 4235 |
| 610 | 20250206 | 092600 | 1662972680 | 6620 | 6630 | 6630 | 6610 | 1627 |
| 611 | 20250206 | 092500 | 1652217440 | 6630 | 6600 | 6630 | 6580 | 2068 |
| 612 | 20250206 | 092400 | 1638564310 | 6580 | 6610 | 6610 | 6550 | 34020 |
| 613 | 20250206 | 092300 | 1414803030 | 6610 | 6610 | 6610 | 6600 | 4033 |
| 614 | 20250206 | 092200 | 1388161020 | 6610 | 6590 | 6630 | 6580 | 1863 |
| 615 | 20250206 | 092100 | 1375862770 | 6590 | 6610 | 6640 | 6590 | 17733 |
| 616 | 20250206 | 092000 | 1258865220 | 6610 | 6620 | 6640 | 6610 | 10088 |
| 617 | 20250206 | 091900 | 1192109400 | 6620 | 6650 | 6650 | 6620 | 11026 |
| 618 | 20250206 | 091800 | 1119059840 | 6640 | 6620 | 6650 | 6600 | 3619 |
| 619 | 20250206 | 091700 | 1095064000 | 6600 | 6600 | 6620 | 6600 | 18646 |
| 620 | 20250206 | 091600 | 971992760 | 6600 | 6620 | 6620 | 6580 | 16368 |
| 621 | 20250206 | 091500 | 863972290 | 6610 | 6580 | 6640 | 6580 | 4829 |
| 622 | 20250206 | 091400 | 832152970 | 6590 | 6600 | 6630 | 6580 | 3804 |
| 623 | 20250206 | 091300 | 807054590 | 6600 | 6600 | 6610 | 6600 | 12511 |
| 624 | 20250206 | 091200 | 724457180 | 6610 | 6630 | 6660 | 6600 | 15501 |
| 625 | 20250206 | 091100 | 621772140 | 6640 | 6650 | 6650 | 6620 | 5246 |
| 626 | 20250206 | 091000 | 587009780 | 6620 | 6680 | 6690 | 6620 | 14836 |
| 627 | 20250206 | 090900 | 488212830 | 6690 | 6710 | 6730 | 6690 | 4547 |
| 628 | 20250206 | 090800 | 457754800 | 6710 | 6700 | 6720 | 6690 | 2139 |
| 629 | 20250206 | 090700 | 443433650 | 6720 | 6740 | 6750 | 6700 | 8560 |
| 630 | 20250206 | 090600 | 385965380 | 6750 | 6720 | 6850 | 6710 | 8854 |
| 631 | 20250206 | 090500 | 326226600 | 6720 | 6740 | 6740 | 6720 | 836 |
| 632 | 20250206 | 090400 | 320599960 | 6750 | 6710 | 6750 | 6690 | 2983 |
| 633 | 20250206 | 090300 | 300600060 | 6700 | 6730 | 6750 | 6690 | 6513 |
| 634 | 20250206 | 090200 | 256921670 | 6720 | 6720 | 6750 | 6660 | 15943 |
| 635 | 20250206 | 090100 | 150161920 | 6710 | 6730 | 6750 | 6680 | 7990 |
| 636 | 20250206 | 090000 | 96597050 | 6730 | 6820 | 6820 | 6730 | 14200 |