32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 3 | 20250217 | 193400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20250217 | 193300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20250217 | 193200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20250217 | 193100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20250217 | 193000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20250217 | 192900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20250217 | 192800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20250217 | 192700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20250217 | 192600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20250217 | 192500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20250217 | 192400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20250217 | 192300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20250217 | 192200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20250217 | 192100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20250217 | 192000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20250217 | 191900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20250217 | 191800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20250217 | 191700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20250217 | 191600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20250217 | 191500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20250217 | 191400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20250217 | 191300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20250217 | 191200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20250217 | 191100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20250217 | 191000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20250217 | 190900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20250217 | 190800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20250217 | 190700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20250217 | 190600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20250217 | 190500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 33 | 20250217 | 190400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20250217 | 190300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20250217 | 190200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20250217 | 190100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20250217 | 190000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20250217 | 185900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20250217 | 185800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20250217 | 185700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20250217 | 185600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20250217 | 185500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20250217 | 185400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20250217 | 185300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20250217 | 185200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20250217 | 185100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20250217 | 185000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20250217 | 184900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20250217 | 184800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20250217 | 184700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20250217 | 184600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20250217 | 184500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20250217 | 184400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20250217 | 184300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20250217 | 184200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20250217 | 184100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20250217 | 184000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20250217 | 183900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20250217 | 183800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20250217 | 183700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20250217 | 183600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20250217 | 183500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 63 | 20250217 | 183400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20250217 | 183300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20250217 | 183200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20250217 | 183100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20250217 | 183000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20250217 | 182900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20250217 | 182800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20250217 | 182700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20250217 | 182600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20250217 | 182500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20250217 | 182400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20250217 | 182300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20250217 | 182200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20250217 | 182100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20250217 | 182000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20250217 | 181900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20250217 | 181800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20250217 | 181700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20250217 | 181600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20250217 | 181500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20250217 | 181400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20250217 | 181300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20250217 | 181200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20250217 | 181100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20250217 | 181000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20250217 | 180900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20250217 | 180800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20250217 | 180700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20250217 | 180600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20250217 | 180500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 93 | 20250217 | 180400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20250217 | 180300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20250217 | 180200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20250217 | 180100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20250217 | 180000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20250217 | 175900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20250217 | 175800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20250217 | 175700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20250217 | 175600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20250217 | 175500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20250217 | 175400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20250217 | 175300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20250217 | 175200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20250217 | 175100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20250217 | 175000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20250217 | 174900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20250217 | 174800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20250217 | 174700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20250217 | 174600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20250217 | 174500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20250217 | 174400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20250217 | 174300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20250217 | 174200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20250217 | 174100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20250217 | 174000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20250217 | 173900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20250217 | 173800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20250217 | 173700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20250217 | 173600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20250217 | 173500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 123 | 20250217 | 173400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20250217 | 173300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20250217 | 173200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20250217 | 173100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20250217 | 173000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20250217 | 172900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20250217 | 172800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20250217 | 172700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20250217 | 172600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20250217 | 172500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20250217 | 172400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20250217 | 172300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20250217 | 172200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20250217 | 172100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20250217 | 172000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20250217 | 171900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20250217 | 171800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20250217 | 171700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20250217 | 171600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20250217 | 171500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20250217 | 171400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20250217 | 171300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20250217 | 171200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20250217 | 171100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20250217 | 171000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20250217 | 170900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20250217 | 170800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20250217 | 170700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20250217 | 170600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20250217 | 170500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 153 | 20250217 | 170400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20250217 | 170300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20250217 | 170200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20250217 | 170100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20250217 | 170000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20250217 | 165900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20250217 | 165800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20250217 | 165700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20250217 | 165600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20250217 | 165500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20250217 | 165400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20250217 | 165300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20250217 | 165200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20250217 | 165100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20250217 | 165000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20250217 | 164900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20250217 | 164800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20250217 | 164700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20250217 | 164600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20250217 | 164500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20250217 | 164400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20250217 | 164300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20250217 | 164200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20250217 | 164100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20250217 | 164000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20250217 | 163900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20250217 | 163800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20250217 | 163700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20250217 | 163600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20250217 | 163500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 183 | 20250217 | 163400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20250217 | 163300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20250217 | 163200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20250217 | 163100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20250217 | 163000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20250217 | 162900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20250217 | 162800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20250217 | 162700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20250217 | 162600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20250217 | 162500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20250217 | 162400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20250217 | 162300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20250217 | 162200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20250217 | 162100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20250217 | 162000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20250217 | 161900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20250217 | 161800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20250217 | 161700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20250217 | 161600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20250217 | 161500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20250217 | 161400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20250217 | 161300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20250217 | 161200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20250217 | 161100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20250217 | 161000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20250217 | 160900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20250217 | 160800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20250217 | 160700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20250217 | 160600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20250217 | 160500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 213 | 20250217 | 160400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20250217 | 160300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20250217 | 160200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20250217 | 160100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20250217 | 160000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250217 | 155900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250217 | 155800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20250217 | 155700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20250217 | 155600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20250217 | 155500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20250217 | 155400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20250217 | 155300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20250217 | 155200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20250217 | 155100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20250217 | 155000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20250217 | 154900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20250217 | 154800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20250217 | 154700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20250217 | 154600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20250217 | 154500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20250217 | 154400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20250217 | 154300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20250217 | 154200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20250217 | 154100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20250217 | 154000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20250217 | 153900 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20250217 | 153800 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20250217 | 153700 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20250217 | 153600 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20250217 | 153500 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 243 | 20250217 | 153400 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20250217 | 153300 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20250217 | 153200 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20250217 | 153100 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20250217 | 153000 | 22080932710 | 7010 | 7010 | 7010 | 7010 | 16372 |
| 248 | 20250217 | 152900 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20250217 | 152800 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20250217 | 152700 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20250217 | 152600 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20250217 | 152500 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20250217 | 152400 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20250217 | 152300 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20250217 | 152200 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20250217 | 152100 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20250217 | 152000 | 21966164990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20250217 | 151900 | 21966164990 | 6980 | 6970 | 6980 | 6950 | 27962 |
| 259 | 20250217 | 151800 | 21771594530 | 6970 | 6970 | 6980 | 6970 | 4582 |
| 260 | 20250217 | 151700 | 21739648940 | 6970 | 6980 | 6980 | 6970 | 8267 |
| 261 | 20250217 | 151600 | 21682009260 | 6970 | 6980 | 6980 | 6970 | 5703 |
| 262 | 20250217 | 151500 | 21642227610 | 6970 | 6980 | 6980 | 6970 | 2285 |
| 263 | 20250217 | 151400 | 21626292310 | 6980 | 6970 | 6980 | 6970 | 1636 |
| 264 | 20250217 | 151300 | 21614879130 | 6980 | 6970 | 6980 | 6970 | 4011 |
| 265 | 20250217 | 151200 | 21586911470 | 6970 | 6970 | 6970 | 6970 | 1869 |
| 266 | 20250217 | 151100 | 21573884540 | 6970 | 6960 | 6970 | 6960 | 4717 |
| 267 | 20250217 | 151000 | 21541035760 | 6970 | 6970 | 6970 | 6960 | 1538 |
| 268 | 20250217 | 150900 | 21530317410 | 6970 | 6970 | 6970 | 6960 | 7815 |
| 269 | 20250217 | 150800 | 21475886170 | 6960 | 6970 | 6980 | 6960 | 2889 |
| 270 | 20250217 | 150700 | 21455751400 | 6970 | 6980 | 6980 | 6970 | 1906 |
| 271 | 20250217 | 150600 | 21442454400 | 6980 | 6970 | 6980 | 6960 | 5279 |
| 272 | 20250217 | 150500 | 21405671820 | 6970 | 6970 | 6970 | 6960 | 3484 |
| 273 | 20250217 | 150400 | 21381388390 | 6970 | 6980 | 6980 | 6970 | 3465 |
| 274 | 20250217 | 150300 | 21357236640 | 6970 | 6970 | 6970 | 6960 | 2618 |
| 275 | 20250217 | 150200 | 21338996790 | 6970 | 6970 | 6980 | 6960 | 2862 |
| 276 | 20250217 | 150100 | 21319060110 | 6960 | 6980 | 6980 | 6960 | 1820 |
| 277 | 20250217 | 150000 | 21306374270 | 6980 | 6980 | 6990 | 6970 | 1481 |
| 278 | 20250217 | 145900 | 21296047290 | 6980 | 6970 | 6980 | 6960 | 6740 |
| 279 | 20250217 | 145800 | 21249106130 | 6970 | 6980 | 6980 | 6970 | 6219 |
| 280 | 20250217 | 145700 | 21205756510 | 6980 | 6990 | 6990 | 6980 | 5672 |
| 281 | 20250217 | 145600 | 21166159770 | 7000 | 6990 | 7000 | 6990 | 1289 |
| 282 | 20250217 | 145500 | 21157149240 | 6990 | 6990 | 7000 | 6990 | 569 |
| 283 | 20250217 | 145400 | 21153171880 | 7000 | 6990 | 7000 | 6990 | 1243 |
| 284 | 20250217 | 145300 | 21144474510 | 6990 | 6990 | 6990 | 6980 | 1689 |
| 285 | 20250217 | 145200 | 21132675840 | 6990 | 7000 | 7000 | 6980 | 2876 |
| 286 | 20250217 | 145100 | 21112589660 | 7000 | 6990 | 7000 | 6980 | 558 |
| 287 | 20250217 | 145000 | 21108690380 | 6980 | 6990 | 6990 | 6980 | 5452 |
| 288 | 20250217 | 144900 | 21070607660 | 7000 | 7000 | 7010 | 6990 | 5775 |
| 289 | 20250217 | 144800 | 21030187400 | 7000 | 7010 | 7010 | 7000 | 87 |
| 290 | 20250217 | 144700 | 21029577940 | 7000 | 7010 | 7020 | 7000 | 11014 |
| 291 | 20250217 | 144600 | 20952409270 | 7010 | 7020 | 7020 | 7010 | 443 |
| 292 | 20250217 | 144500 | 20949301790 | 7020 | 7010 | 7020 | 7010 | 2028 |
| 293 | 20250217 | 144400 | 20935085500 | 7010 | 7010 | 7020 | 7010 | 1970 |
| 294 | 20250217 | 144300 | 20921272800 | 7010 | 7010 | 7010 | 7000 | 899 |
| 295 | 20250217 | 144200 | 20914976060 | 7010 | 7010 | 7010 | 7000 | 8256 |
| 296 | 20250217 | 144100 | 20857179460 | 7010 | 7000 | 7010 | 7000 | 8539 |
| 297 | 20250217 | 144000 | 20797400420 | 7010 | 7020 | 7020 | 7000 | 1225 |
| 298 | 20250217 | 143900 | 20788815270 | 7020 | 7010 | 7020 | 7010 | 1343 |
| 299 | 20250217 | 143800 | 20779399410 | 7000 | 7020 | 7020 | 7000 | 2101 |
| 300 | 20250217 | 143700 | 20764672110 | 7020 | 7010 | 7020 | 7000 | 490 |
| 301 | 20250217 | 143600 | 20761235020 | 7020 | 7010 | 7020 | 7010 | 2758 |
| 302 | 20250217 | 143500 | 20741894470 | 7010 | 7010 | 7010 | 7000 | 4120 |
| 303 | 20250217 | 143400 | 20713029780 | 7010 | 7030 | 7030 | 7010 | 2648 |
| 304 | 20250217 | 143300 | 20694461720 | 7020 | 7020 | 7020 | 7010 | 2766 |
| 305 | 20250217 | 143200 | 20675046400 | 7020 | 7020 | 7020 | 7020 | 118 |
| 306 | 20250217 | 143100 | 20674218040 | 7020 | 7020 | 7020 | 7010 | 1403 |
| 307 | 20250217 | 143000 | 20664382110 | 7020 | 7020 | 7020 | 7010 | 6039 |
| 308 | 20250217 | 142900 | 20622038350 | 7020 | 7020 | 7030 | 7020 | 5352 |
| 309 | 20250217 | 142800 | 20584467260 | 7020 | 7020 | 7020 | 7020 | 865 |
| 310 | 20250217 | 142700 | 20578394960 | 7020 | 7010 | 7020 | 7010 | 1477 |
| 311 | 20250217 | 142600 | 20568028720 | 7010 | 7020 | 7020 | 7010 | 539 |
| 312 | 20250217 | 142500 | 20564249940 | 7010 | 7010 | 7010 | 7000 | 1329 |
| 313 | 20250217 | 142400 | 20554933790 | 7010 | 7010 | 7010 | 7000 | 2636 |
| 314 | 20250217 | 142300 | 20536456730 | 7010 | 7010 | 7010 | 7010 | 750 |
| 315 | 20250217 | 142200 | 20531199230 | 7010 | 7010 | 7010 | 7000 | 667 |
| 316 | 20250217 | 142100 | 20526527720 | 7010 | 7010 | 7010 | 7000 | 474 |
| 317 | 20250217 | 142000 | 20523208360 | 7010 | 7010 | 7010 | 7000 | 1357 |
| 318 | 20250217 | 141900 | 20513704620 | 7010 | 7000 | 7010 | 7000 | 812 |
| 319 | 20250217 | 141800 | 20508015500 | 7010 | 7010 | 7010 | 7010 | 4788 |
| 320 | 20250217 | 141700 | 20474451620 | 7010 | 7030 | 7030 | 7010 | 641 |
| 321 | 20250217 | 141600 | 20469952150 | 7030 | 7020 | 7030 | 7020 | 1427 |
| 322 | 20250217 | 141500 | 20459934600 | 7030 | 7030 | 7030 | 7020 | 1470 |
| 323 | 20250217 | 141400 | 20449608250 | 7030 | 7030 | 7030 | 7020 | 329 |
| 324 | 20250217 | 141300 | 20447297130 | 7030 | 7030 | 7030 | 7020 | 1434 |
| 325 | 20250217 | 141200 | 20437225610 | 7030 | 7040 | 7040 | 7030 | 825 |
| 326 | 20250217 | 141100 | 20431425850 | 7040 | 7050 | 7050 | 7040 | 40 |
| 327 | 20250217 | 141000 | 20431144230 | 7050 | 7050 | 7050 | 7050 | 323 |
| 328 | 20250217 | 140900 | 20428867080 | 7050 | 7030 | 7050 | 7030 | 1138 |
| 329 | 20250217 | 140800 | 20420844600 | 7030 | 7020 | 7030 | 7020 | 208 |
| 330 | 20250217 | 140700 | 20419382430 | 7010 | 7030 | 7030 | 7010 | 3605 |
| 331 | 20250217 | 140600 | 20394063720 | 7020 | 7020 | 7020 | 7020 | 101 |
| 332 | 20250217 | 140500 | 20393354700 | 7020 | 7020 | 7020 | 7020 | 1815 |
| 333 | 20250217 | 140400 | 20380613400 | 7020 | 7020 | 7020 | 7020 | 537 |
| 334 | 20250217 | 140300 | 20376843660 | 7020 | 7030 | 7030 | 7010 | 4115 |
| 335 | 20250217 | 140200 | 20347974560 | 7030 | 7030 | 7030 | 7030 | 7568 |
| 336 | 20250217 | 140100 | 20294771520 | 7050 | 7040 | 7050 | 7030 | 5626 |
| 337 | 20250217 | 140000 | 20255206240 | 7050 | 7050 | 7050 | 7040 | 520 |
| 338 | 20250217 | 135900 | 20251540250 | 7050 | 7050 | 7050 | 7050 | 3482 |
| 339 | 20250217 | 135800 | 20226992150 | 7050 | 7060 | 7060 | 7050 | 402 |
| 340 | 20250217 | 135700 | 20224158020 | 7060 | 7050 | 7060 | 7040 | 208 |
| 341 | 20250217 | 135600 | 20222693080 | 7050 | 7050 | 7050 | 7050 | 378 |
| 342 | 20250217 | 135500 | 20220028180 | 7040 | 7040 | 7040 | 7040 | 2266 |
| 343 | 20250217 | 135400 | 20204075540 | 7040 | 7040 | 7050 | 7040 | 182 |
| 344 | 20250217 | 135300 | 20202794180 | 7050 | 7040 | 7050 | 7040 | 2166 |
| 345 | 20250217 | 135200 | 20187544460 | 7040 | 7060 | 7060 | 7040 | 2015 |
| 346 | 20250217 | 135100 | 20173357780 | 7040 | 7040 | 7060 | 7040 | 3813 |
| 347 | 20250217 | 135000 | 20146493910 | 7050 | 7050 | 7060 | 7050 | 2612 |
| 348 | 20250217 | 134900 | 20128066150 | 7050 | 7050 | 7060 | 7040 | 1027 |
| 349 | 20250217 | 134800 | 20120827570 | 7050 | 7040 | 7050 | 7040 | 471 |
| 350 | 20250217 | 134700 | 20117510230 | 7040 | 7040 | 7050 | 7030 | 2515 |
| 351 | 20250217 | 134600 | 20099805280 | 7030 | 7030 | 7040 | 7030 | 354 |
| 352 | 20250217 | 134500 | 20097316620 | 7040 | 7040 | 7040 | 7030 | 30 |
| 353 | 20250217 | 134400 | 20097105460 | 7040 | 7040 | 7040 | 7010 | 364 |
| 354 | 20250217 | 134300 | 20094543270 | 7040 | 7040 | 7040 | 7030 | 242 |
| 355 | 20250217 | 134200 | 20092841600 | 7040 | 7050 | 7060 | 7000 | 11832 |
| 356 | 20250217 | 134100 | 20009829600 | 7050 | 7050 | 7060 | 7050 | 205 |
| 357 | 20250217 | 134000 | 20008382830 | 7050 | 7040 | 7060 | 7040 | 1147 |
| 358 | 20250217 | 133900 | 20000305020 | 7040 | 7050 | 7060 | 7040 | 8123 |
| 359 | 20250217 | 133800 | 19943041550 | 7060 | 7060 | 7060 | 7050 | 1368 |
| 360 | 20250217 | 133700 | 19933385180 | 7060 | 7060 | 7060 | 7060 | 492 |
| 361 | 20250217 | 133600 | 19929911660 | 7060 | 7060 | 7070 | 7060 | 1371 |
| 362 | 20250217 | 133500 | 19920232280 | 7060 | 7060 | 7070 | 7050 | 1576 |
| 363 | 20250217 | 133400 | 19909100240 | 7060 | 7070 | 7070 | 7060 | 550 |
| 364 | 20250217 | 133300 | 19905214950 | 7070 | 7050 | 7080 | 7050 | 7363 |
| 365 | 20250217 | 133200 | 19853195570 | 7050 | 7060 | 7060 | 7050 | 1360 |
| 366 | 20250217 | 133100 | 19843602570 | 7050 | 7050 | 7050 | 7050 | 615 |
| 367 | 20250217 | 133000 | 19839266820 | 7050 | 7050 | 7050 | 7050 | 157 |
| 368 | 20250217 | 132900 | 19838159970 | 7050 | 7060 | 7060 | 7050 | 1652 |
| 369 | 20250217 | 132800 | 19826502050 | 7050 | 7060 | 7060 | 7050 | 856 |
| 370 | 20250217 | 132700 | 19820467140 | 7050 | 7050 | 7050 | 7050 | 1045 |
| 371 | 20250217 | 132600 | 19813099890 | 7050 | 7050 | 7050 | 7050 | 3181 |
| 372 | 20250217 | 132500 | 19790673840 | 7050 | 7050 | 7050 | 7040 | 259 |
| 373 | 20250217 | 132400 | 19788848090 | 7040 | 7030 | 7040 | 7030 | 2044 |
| 374 | 20250217 | 132300 | 19774475970 | 7030 | 7020 | 7030 | 7020 | 195 |
| 375 | 20250217 | 132200 | 19773105360 | 7020 | 7030 | 7040 | 7020 | 3286 |
| 376 | 20250217 | 132100 | 19750035020 | 7030 | 7030 | 7040 | 7020 | 3650 |
| 377 | 20250217 | 132000 | 19724366630 | 7040 | 7030 | 7040 | 7030 | 1825 |
| 378 | 20250217 | 131900 | 19711535570 | 7030 | 7020 | 7030 | 7020 | 461 |
| 379 | 20250217 | 131800 | 19708298740 | 7020 | 7030 | 7030 | 7020 | 840 |
| 380 | 20250217 | 131700 | 19702401490 | 7020 | 7020 | 7020 | 7020 | 593 |
| 381 | 20250217 | 131600 | 19698238630 | 7020 | 7030 | 7030 | 7020 | 742 |
| 382 | 20250217 | 131500 | 19693023670 | 7020 | 7030 | 7030 | 7020 | 1391 |
| 383 | 20250217 | 131400 | 19683258820 | 7030 | 7020 | 7030 | 7020 | 108 |
| 384 | 20250217 | 131300 | 19682500150 | 7010 | 7010 | 7020 | 7010 | 364 |
| 385 | 20250217 | 131200 | 19679947500 | 7010 | 7000 | 7010 | 7000 | 2175 |
| 386 | 20250217 | 131100 | 19664713540 | 7000 | 7000 | 7010 | 7000 | 533 |
| 387 | 20250217 | 131000 | 19660982280 | 7000 | 7000 | 7010 | 7000 | 6537 |
| 388 | 20250217 | 130900 | 19615222140 | 7010 | 7010 | 7010 | 7000 | 5880 |
| 389 | 20250217 | 130800 | 19574009170 | 7020 | 7020 | 7020 | 7010 | 1311 |
| 390 | 20250217 | 130700 | 19564808320 | 7010 | 7030 | 7030 | 7010 | 6185 |
| 391 | 20250217 | 130600 | 19521427670 | 7010 | 7020 | 7020 | 7010 | 3569 |
| 392 | 20250217 | 130500 | 19496394200 | 7020 | 7030 | 7030 | 7010 | 961 |
| 393 | 20250217 | 130400 | 19489651080 | 7030 | 7020 | 7030 | 7010 | 4084 |
| 394 | 20250217 | 130300 | 19460963440 | 7010 | 7010 | 7020 | 7010 | 1365 |
| 395 | 20250217 | 130200 | 19451391940 | 7010 | 7020 | 7030 | 7010 | 2294 |
| 396 | 20250217 | 130100 | 19435290050 | 7020 | 7020 | 7020 | 7010 | 1843 |
| 397 | 20250217 | 130000 | 19422352890 | 7020 | 7020 | 7030 | 7010 | 608 |
| 398 | 20250217 | 125900 | 19418081860 | 7020 | 7010 | 7020 | 7010 | 1043 |
| 399 | 20250217 | 125800 | 19410760520 | 7010 | 7020 | 7020 | 7010 | 960 |
| 400 | 20250217 | 125700 | 19404022320 | 7020 | 7010 | 7030 | 7010 | 3714 |
| 401 | 20250217 | 125600 | 19377980930 | 7010 | 7010 | 7020 | 7010 | 962 |
| 402 | 20250217 | 125500 | 19371237300 | 7010 | 7010 | 7030 | 7010 | 870 |
| 403 | 20250217 | 125400 | 19365138560 | 7010 | 7030 | 7030 | 7000 | 5506 |
| 404 | 20250217 | 125300 | 19326545990 | 7030 | 7030 | 7030 | 7000 | 4037 |
| 405 | 20250217 | 125200 | 19298245040 | 7030 | 7020 | 7030 | 7010 | 2062 |
| 406 | 20250217 | 125100 | 19283773120 | 7020 | 7020 | 7020 | 7010 | 386 |
| 407 | 20250217 | 125000 | 19281063900 | 7020 | 7010 | 7020 | 7010 | 1246 |
| 408 | 20250217 | 124900 | 19272317290 | 7020 | 7020 | 7020 | 7020 | 591 |
| 409 | 20250217 | 124800 | 19268168470 | 7020 | 7030 | 7030 | 7010 | 7558 |
| 410 | 20250217 | 124700 | 19215170120 | 7030 | 7020 | 7030 | 7020 | 197 |
| 411 | 20250217 | 124600 | 19213785410 | 7020 | 7010 | 7020 | 7010 | 3637 |
| 412 | 20250217 | 124500 | 19188256170 | 7020 | 7010 | 7020 | 7010 | 51 |
| 413 | 20250217 | 124400 | 19187898160 | 7010 | 7010 | 7010 | 7010 | 2313 |
| 414 | 20250217 | 124300 | 19171684030 | 7000 | 7010 | 7020 | 7000 | 2262 |
| 415 | 20250217 | 124200 | 19155830360 | 7010 | 7020 | 7020 | 7010 | 1752 |
| 416 | 20250217 | 124100 | 19143540690 | 7010 | 7020 | 7020 | 7000 | 5498 |
| 417 | 20250217 | 124000 | 19105000480 | 7010 | 7020 | 7020 | 7010 | 5998 |
| 418 | 20250217 | 123900 | 19062904520 | 7020 | 7010 | 7020 | 7010 | 724 |
| 419 | 20250217 | 123800 | 19057825500 | 7010 | 7010 | 7020 | 7010 | 1668 |
| 420 | 20250217 | 123700 | 19046118340 | 7020 | 7030 | 7030 | 7010 | 2923 |
| 421 | 20250217 | 123600 | 19025590290 | 7030 | 7030 | 7040 | 7030 | 522 |
| 422 | 20250217 | 123500 | 19021919190 | 7030 | 7040 | 7040 | 7020 | 2081 |
| 423 | 20250217 | 123400 | 19007289740 | 7040 | 7050 | 7050 | 7040 | 836 |
| 424 | 20250217 | 123300 | 19001403800 | 7050 | 7040 | 7050 | 7040 | 730 |
| 425 | 20250217 | 123200 | 18996260290 | 7040 | 7030 | 7050 | 7030 | 103 |
| 426 | 20250217 | 123100 | 18995534170 | 7050 | 7040 | 7050 | 7030 | 4658 |
| 427 | 20250217 | 123000 | 18962753930 | 7030 | 7040 | 7040 | 7030 | 620 |
| 428 | 20250217 | 122900 | 18958393220 | 7040 | 7040 | 7040 | 7040 | 415 |
| 429 | 20250217 | 122800 | 18955471620 | 7040 | 7050 | 7050 | 7030 | 3648 |
| 430 | 20250217 | 122700 | 18929813280 | 7050 | 7040 | 7050 | 7040 | 1010 |
| 431 | 20250217 | 122600 | 18922700850 | 7040 | 7040 | 7040 | 7030 | 1742 |
| 432 | 20250217 | 122500 | 18910454410 | 7050 | 7040 | 7050 | 7030 | 1497 |
| 433 | 20250217 | 122400 | 18899916560 | 7040 | 7030 | 7040 | 7020 | 5086 |
| 434 | 20250217 | 122300 | 18864146320 | 7040 | 7040 | 7040 | 7030 | 1371 |
| 435 | 20250217 | 122200 | 18854504480 | 7040 | 7040 | 7040 | 7030 | 1548 |
| 436 | 20250217 | 122100 | 18843609030 | 7040 | 7030 | 7040 | 7020 | 7538 |
| 437 | 20250217 | 122000 | 18790565240 | 7010 | 7020 | 7030 | 7010 | 4463 |
| 438 | 20250217 | 121900 | 18759215140 | 7020 | 7030 | 7030 | 7020 | 1540 |
| 439 | 20250217 | 121800 | 18748403500 | 7030 | 7030 | 7030 | 7020 | 4080 |
| 440 | 20250217 | 121700 | 18719749660 | 7030 | 7030 | 7040 | 7030 | 4490 |
| 441 | 20250217 | 121600 | 18688179130 | 7040 | 7040 | 7050 | 7020 | 4079 |
| 442 | 20250217 | 121500 | 18659462030 | 7040 | 6990 | 7040 | 6990 | 3220 |
| 443 | 20250217 | 121400 | 18636914060 | 6990 | 6990 | 7000 | 6970 | 1100 |
| 444 | 20250217 | 121300 | 18629229840 | 7000 | 7000 | 7000 | 6990 | 691 |
| 445 | 20250217 | 121200 | 18624394780 | 7000 | 6960 | 7020 | 6950 | 9431 |
| 446 | 20250217 | 121100 | 18558408500 | 6960 | 6980 | 6980 | 6940 | 6212 |
| 447 | 20250217 | 121000 | 18515174680 | 6980 | 7000 | 7010 | 6980 | 8258 |
| 448 | 20250217 | 120900 | 18457435150 | 7000 | 7030 | 7030 | 7000 | 3054 |
| 449 | 20250217 | 120800 | 18436048740 | 7010 | 7050 | 7050 | 7010 | 550 |
| 450 | 20250217 | 120700 | 18432178260 | 7050 | 7010 | 7050 | 7000 | 2238 |
| 451 | 20250217 | 120600 | 18416477680 | 7010 | 7010 | 7020 | 7000 | 22689 |
| 452 | 20250217 | 120500 | 18257628810 | 7000 | 7010 | 7030 | 7000 | 9016 |
| 453 | 20250217 | 120400 | 18194445990 | 7010 | 7030 | 7030 | 7010 | 6277 |
| 454 | 20250217 | 120300 | 18150444080 | 7010 | 7030 | 7030 | 7010 | 4880 |
| 455 | 20250217 | 120200 | 18116190030 | 7030 | 7040 | 7040 | 7030 | 4936 |
| 456 | 20250217 | 120100 | 18081482430 | 7040 | 7050 | 7050 | 7040 | 493 |
| 457 | 20250217 | 120000 | 18078008300 | 7030 | 7050 | 7050 | 7030 | 2647 |
| 458 | 20250217 | 115900 | 18059375510 | 7050 | 7060 | 7060 | 7050 | 2358 |
| 459 | 20250217 | 115800 | 18042735650 | 7060 | 7050 | 7070 | 7050 | 6448 |
| 460 | 20250217 | 115700 | 17997267730 | 7050 | 7040 | 7060 | 7040 | 665 |
| 461 | 20250217 | 115600 | 17992578150 | 7060 | 7050 | 7060 | 7040 | 5268 |
| 462 | 20250217 | 115500 | 17955460530 | 7050 | 7080 | 7080 | 7050 | 2264 |
| 463 | 20250217 | 115400 | 17939475070 | 7080 | 7090 | 7090 | 7080 | 2219 |
| 464 | 20250217 | 115300 | 17923762130 | 7100 | 7090 | 7100 | 7080 | 792 |
| 465 | 20250217 | 115200 | 17918147540 | 7090 | 7090 | 7090 | 7080 | 1446 |
| 466 | 20250217 | 115100 | 17907900930 | 7090 | 7070 | 7090 | 7070 | 456 |
| 467 | 20250217 | 115000 | 17904675650 | 7070 | 7060 | 7080 | 7060 | 605 |
| 468 | 20250217 | 114900 | 17900397620 | 7040 | 7040 | 7060 | 7020 | 1608 |
| 469 | 20250217 | 114800 | 17889086230 | 7030 | 7040 | 7040 | 7010 | 7183 |
| 470 | 20250217 | 114700 | 17838655570 | 7040 | 7090 | 7090 | 7040 | 16805 |
| 471 | 20250217 | 114600 | 17719907070 | 7090 | 7120 | 7120 | 7090 | 2531 |
| 472 | 20250217 | 114500 | 17701947300 | 7120 | 7100 | 7120 | 7090 | 6404 |
| 473 | 20250217 | 114400 | 17656416890 | 7110 | 7100 | 7120 | 7090 | 2305 |
| 474 | 20250217 | 114300 | 17640038640 | 7100 | 7110 | 7110 | 7100 | 3895 |
| 475 | 20250217 | 114200 | 17612373200 | 7110 | 7110 | 7110 | 7110 | 769 |
| 476 | 20250217 | 114100 | 17606905610 | 7110 | 7110 | 7110 | 7090 | 1440 |
| 477 | 20250217 | 114000 | 17596671130 | 7110 | 7100 | 7110 | 7090 | 2446 |
| 478 | 20250217 | 113900 | 17579296540 | 7100 | 7100 | 7100 | 7080 | 1152 |
| 479 | 20250217 | 113800 | 17571119490 | 7100 | 7110 | 7110 | 7070 | 10653 |
| 480 | 20250217 | 113700 | 17495662870 | 7110 | 7090 | 7110 | 7090 | 1505 |
| 481 | 20250217 | 113600 | 17484968730 | 7090 | 7090 | 7100 | 7080 | 2521 |
| 482 | 20250217 | 113500 | 17467095600 | 7090 | 7110 | 7110 | 7080 | 3903 |
| 483 | 20250217 | 113400 | 17439411730 | 7100 | 7110 | 7110 | 7100 | 3529 |
| 484 | 20250217 | 113300 | 17414349560 | 7110 | 7110 | 7110 | 7100 | 3445 |
| 485 | 20250217 | 113200 | 17389875040 | 7100 | 7110 | 7110 | 7100 | 1775 |
| 486 | 20250217 | 113100 | 17377268270 | 7100 | 7120 | 7120 | 7100 | 3368 |
| 487 | 20250217 | 113000 | 17353308400 | 7120 | 7140 | 7140 | 7110 | 1761 |
| 488 | 20250217 | 112900 | 17340778600 | 7140 | 7130 | 7140 | 7110 | 2277 |
| 489 | 20250217 | 112800 | 17324549840 | 7130 | 7120 | 7140 | 7100 | 6828 |
| 490 | 20250217 | 112700 | 17275957250 | 7110 | 7130 | 7130 | 7110 | 13364 |
| 491 | 20250217 | 112600 | 17180908380 | 7120 | 7130 | 7130 | 7120 | 2617 |
| 492 | 20250217 | 112500 | 17162257470 | 7130 | 7140 | 7140 | 7130 | 3303 |
| 493 | 20250217 | 112400 | 17138700980 | 7130 | 7130 | 7140 | 7130 | 4215 |
| 494 | 20250217 | 112300 | 17108628110 | 7130 | 7120 | 7140 | 7120 | 8084 |
| 495 | 20250217 | 112200 | 17050989210 | 7120 | 7150 | 7150 | 7120 | 7893 |
| 496 | 20250217 | 112100 | 16994696600 | 7150 | 7170 | 7170 | 7140 | 3659 |
| 497 | 20250217 | 112000 | 16968502300 | 7170 | 7170 | 7180 | 7160 | 4227 |
| 498 | 20250217 | 111900 | 16938200060 | 7170 | 7130 | 7170 | 7130 | 4513 |
| 499 | 20250217 | 111800 | 16905937140 | 7120 | 7120 | 7150 | 7120 | 6545 |
| 500 | 20250217 | 111700 | 16859278740 | 7130 | 7120 | 7130 | 7110 | 8683 |
| 501 | 20250217 | 111600 | 16797484370 | 7130 | 7170 | 7170 | 7130 | 8772 |
| 502 | 20250217 | 111500 | 16734746530 | 7170 | 7230 | 7230 | 7170 | 16187 |
| 503 | 20250217 | 111400 | 16618116310 | 7230 | 7270 | 7280 | 7230 | 18945 |
| 504 | 20250217 | 111300 | 16480540750 | 7270 | 7250 | 7270 | 7240 | 17916 |
| 505 | 20250217 | 111200 | 16350668370 | 7250 | 7210 | 7260 | 7210 | 29308 |
| 506 | 20250217 | 111100 | 16138502220 | 7220 | 7210 | 7230 | 7200 | 22523 |
| 507 | 20250217 | 111000 | 15975987810 | 7210 | 7190 | 7210 | 7180 | 16210 |
| 508 | 20250217 | 110900 | 15859410340 | 7180 | 7170 | 7200 | 7150 | 24014 |
| 509 | 20250217 | 110800 | 15686972380 | 7160 | 7140 | 7190 | 7140 | 29058 |
| 510 | 20250217 | 110700 | 15478625040 | 7150 | 7110 | 7160 | 7090 | 12884 |
| 511 | 20250217 | 110600 | 15386655310 | 7120 | 7130 | 7130 | 7080 | 31303 |
| 512 | 20250217 | 110500 | 15163847950 | 7130 | 7110 | 7140 | 7050 | 32420 |
| 513 | 20250217 | 110400 | 14933768890 | 7100 | 7040 | 7190 | 7040 | 73720 |
| 514 | 20250217 | 110300 | 14410319640 | 7040 | 6920 | 7080 | 6920 | 84381 |
| 515 | 20250217 | 110200 | 13819528490 | 6910 | 6920 | 6930 | 6910 | 2568 |
| 516 | 20250217 | 110100 | 13801761510 | 6920 | 6930 | 6940 | 6900 | 8472 |
| 517 | 20250217 | 110000 | 13743175980 | 6930 | 6940 | 6940 | 6920 | 6160 |
| 518 | 20250217 | 105900 | 13700456620 | 6930 | 6930 | 6940 | 6920 | 3030 |
| 519 | 20250217 | 105800 | 13679458720 | 6930 | 6940 | 6940 | 6920 | 1810 |
| 520 | 20250217 | 105700 | 13666922530 | 6940 | 6930 | 6940 | 6920 | 10508 |
| 521 | 20250217 | 105600 | 13594130080 | 6940 | 6940 | 6960 | 6940 | 8581 |
| 522 | 20250217 | 105500 | 13534562300 | 6940 | 6940 | 6940 | 6930 | 6539 |
| 523 | 20250217 | 105400 | 13489210840 | 6930 | 6910 | 6940 | 6910 | 6507 |
| 524 | 20250217 | 105300 | 13444132460 | 6910 | 6910 | 6920 | 6900 | 7205 |
| 525 | 20250217 | 105200 | 13394332950 | 6920 | 6900 | 6920 | 6900 | 4383 |
| 526 | 20250217 | 105100 | 13364060480 | 6900 | 6890 | 6900 | 6890 | 11526 |
| 527 | 20250217 | 105000 | 13284555100 | 6890 | 6880 | 6890 | 6850 | 9750 |
| 528 | 20250217 | 104900 | 13217490580 | 6870 | 6880 | 6880 | 6870 | 4008 |
| 529 | 20250217 | 104800 | 13189946530 | 6870 | 6860 | 6870 | 6860 | 470 |
| 530 | 20250217 | 104700 | 13186717650 | 6860 | 6830 | 6860 | 6820 | 9021 |
| 531 | 20250217 | 104600 | 13125005260 | 6830 | 6820 | 6830 | 6820 | 721 |
| 532 | 20250217 | 104500 | 13120082830 | 6820 | 6840 | 6840 | 6820 | 8757 |
| 533 | 20250217 | 104400 | 13060301440 | 6840 | 6840 | 6840 | 6830 | 1059 |
| 534 | 20250217 | 104300 | 13053061200 | 6840 | 6830 | 6840 | 6830 | 3721 |
| 535 | 20250217 | 104200 | 13027626600 | 6840 | 6850 | 6860 | 6840 | 5060 |
| 536 | 20250217 | 104100 | 12992979970 | 6850 | 6850 | 6850 | 6840 | 5495 |
| 537 | 20250217 | 104000 | 12955349240 | 6850 | 6800 | 6850 | 6800 | 8612 |
| 538 | 20250217 | 103900 | 12896477230 | 6820 | 6800 | 6820 | 6790 | 1698 |
| 539 | 20250217 | 103800 | 12884927130 | 6790 | 6810 | 6810 | 6790 | 4366 |
| 540 | 20250217 | 103700 | 12855261710 | 6820 | 6820 | 6820 | 6790 | 3088 |
| 541 | 20250217 | 103600 | 12834208480 | 6790 | 6830 | 6830 | 6780 | 25307 |
| 542 | 20250217 | 103500 | 12662117700 | 6830 | 6830 | 6830 | 6820 | 4874 |
| 543 | 20250217 | 103400 | 12628871330 | 6830 | 6830 | 6840 | 6820 | 3618 |
| 544 | 20250217 | 103300 | 12604184840 | 6840 | 6840 | 6840 | 6820 | 11008 |
| 545 | 20250217 | 103200 | 12529011280 | 6840 | 6840 | 6850 | 6840 | 1467 |
| 546 | 20250217 | 103100 | 12518976990 | 6840 | 6840 | 6850 | 6820 | 2584 |
| 547 | 20250217 | 103000 | 12501316530 | 6820 | 6850 | 6850 | 6820 | 9457 |
| 548 | 20250217 | 102900 | 12436696640 | 6850 | 6870 | 6870 | 6840 | 5480 |
| 549 | 20250217 | 102800 | 12399167640 | 6870 | 6850 | 6870 | 6850 | 10084 |
| 550 | 20250217 | 102700 | 12330002970 | 6840 | 6840 | 6850 | 6830 | 13989 |
| 551 | 20250217 | 102600 | 12234252230 | 6840 | 6840 | 6850 | 6830 | 7634 |
| 552 | 20250217 | 102500 | 12182039640 | 6850 | 6850 | 6860 | 6840 | 13617 |
| 553 | 20250217 | 102400 | 12088792080 | 6850 | 6880 | 6880 | 6850 | 9777 |
| 554 | 20250217 | 102300 | 12021759880 | 6880 | 6880 | 6890 | 6860 | 11103 |
| 555 | 20250217 | 102200 | 11945374820 | 6880 | 6890 | 6900 | 6840 | 12042 |
| 556 | 20250217 | 102100 | 11862646420 | 6890 | 6850 | 6900 | 6840 | 33443 |
| 557 | 20250217 | 102000 | 11633151830 | 6850 | 6810 | 6850 | 6810 | 19887 |
| 558 | 20250217 | 101900 | 11497326010 | 6810 | 6790 | 6810 | 6780 | 11527 |
| 559 | 20250217 | 101800 | 11418993170 | 6790 | 6760 | 6800 | 6760 | 17730 |
| 560 | 20250217 | 101700 | 11298838460 | 6750 | 6740 | 6750 | 6710 | 7404 |
| 561 | 20250217 | 101600 | 11249008060 | 6740 | 6720 | 6750 | 6720 | 4681 |
| 562 | 20250217 | 101500 | 11217473370 | 6720 | 6720 | 6730 | 6710 | 2566 |
| 563 | 20250217 | 101400 | 11200232270 | 6730 | 6750 | 6750 | 6700 | 13080 |
| 564 | 20250217 | 101300 | 11112352150 | 6750 | 6740 | 6760 | 6720 | 11104 |
| 565 | 20250217 | 101200 | 11037487600 | 6750 | 6740 | 6750 | 6720 | 3506 |
| 566 | 20250217 | 101100 | 11013864550 | 6730 | 6740 | 6740 | 6720 | 5737 |
| 567 | 20250217 | 101000 | 10975285740 | 6750 | 6740 | 6760 | 6730 | 10655 |
| 568 | 20250217 | 100900 | 10903389760 | 6740 | 6720 | 6750 | 6700 | 12688 |
| 569 | 20250217 | 100800 | 10818113350 | 6720 | 6710 | 6720 | 6700 | 7733 |
| 570 | 20250217 | 100700 | 10766201460 | 6710 | 6700 | 6720 | 6680 | 13748 |
| 571 | 20250217 | 100600 | 10674106570 | 6700 | 6690 | 6710 | 6680 | 15424 |
| 572 | 20250217 | 100500 | 10570765340 | 6680 | 6690 | 6700 | 6680 | 6934 |
| 573 | 20250217 | 100400 | 10524369620 | 6680 | 6670 | 6690 | 6660 | 7668 |
| 574 | 20250217 | 100300 | 10473223960 | 6670 | 6670 | 6680 | 6660 | 7859 |
| 575 | 20250217 | 100200 | 10420792120 | 6670 | 6660 | 6670 | 6660 | 8580 |
| 576 | 20250217 | 100100 | 10363647240 | 6670 | 6670 | 6680 | 6660 | 5591 |
| 577 | 20250217 | 100000 | 10326371270 | 6670 | 6680 | 6690 | 6660 | 13191 |
| 578 | 20250217 | 095900 | 10238462750 | 6680 | 6670 | 6690 | 6660 | 5091 |
| 579 | 20250217 | 095800 | 10204487440 | 6670 | 6690 | 6700 | 6670 | 16540 |
| 580 | 20250217 | 095700 | 10094023790 | 6680 | 6670 | 6690 | 6660 | 3884 |
| 581 | 20250217 | 095600 | 10068083360 | 6660 | 6680 | 6680 | 6650 | 28897 |
| 582 | 20250217 | 095500 | 9875504400 | 6680 | 6700 | 6700 | 6670 | 43902 |
| 583 | 20250217 | 095400 | 9582020840 | 6700 | 6700 | 6710 | 6690 | 5006 |
| 584 | 20250217 | 095300 | 9548490610 | 6700 | 6710 | 6710 | 6690 | 7004 |
| 585 | 20250217 | 095200 | 9501584960 | 6710 | 6690 | 6720 | 6690 | 12514 |
| 586 | 20250217 | 095100 | 9417733840 | 6690 | 6700 | 6710 | 6690 | 12766 |
| 587 | 20250217 | 095000 | 9332288760 | 6700 | 6710 | 6720 | 6690 | 11787 |
| 588 | 20250217 | 094900 | 9253309750 | 6700 | 6710 | 6740 | 6700 | 15148 |
| 589 | 20250217 | 094800 | 9151777480 | 6710 | 6740 | 6740 | 6700 | 14713 |
| 590 | 20250217 | 094700 | 9052976280 | 6740 | 6770 | 6770 | 6720 | 8815 |
| 591 | 20250217 | 094600 | 8993539300 | 6770 | 6750 | 6770 | 6740 | 12200 |
| 592 | 20250217 | 094500 | 8911148630 | 6750 | 6740 | 6750 | 6720 | 11458 |
| 593 | 20250217 | 094400 | 8834046360 | 6730 | 6760 | 6760 | 6730 | 8219 |
| 594 | 20250217 | 094300 | 8778617440 | 6760 | 6770 | 6770 | 6750 | 4838 |
| 595 | 20250217 | 094200 | 8745911720 | 6770 | 6760 | 6780 | 6740 | 9422 |
| 596 | 20250217 | 094100 | 8682241110 | 6760 | 6760 | 6780 | 6750 | 5278 |
| 597 | 20250217 | 094000 | 8646559830 | 6760 | 6780 | 6790 | 6750 | 12005 |
| 598 | 20250217 | 093900 | 8565342880 | 6780 | 6760 | 6790 | 6760 | 7731 |
| 599 | 20250217 | 093800 | 8512990030 | 6760 | 6760 | 6780 | 6760 | 8735 |
| 600 | 20250217 | 093700 | 8453881190 | 6760 | 6740 | 6760 | 6740 | 6245 |
| 601 | 20250217 | 093600 | 8411705880 | 6740 | 6740 | 6750 | 6740 | 5185 |
| 602 | 20250217 | 093500 | 8376754700 | 6740 | 6760 | 6760 | 6730 | 13817 |
| 603 | 20250217 | 093400 | 8283547610 | 6750 | 6770 | 6770 | 6750 | 13061 |
| 604 | 20250217 | 093300 | 8195316320 | 6770 | 6750 | 6770 | 6750 | 9880 |
| 605 | 20250217 | 093200 | 8128534240 | 6750 | 6710 | 6750 | 6700 | 8703 |
| 606 | 20250217 | 093100 | 8069980370 | 6700 | 6680 | 6720 | 6680 | 3830 |
| 607 | 20250217 | 093000 | 8044335460 | 6670 | 6680 | 6680 | 6660 | 20201 |
| 608 | 20250217 | 092900 | 7909491990 | 6680 | 6700 | 6730 | 6680 | 28142 |
| 609 | 20250217 | 092800 | 7721093010 | 6700 | 6700 | 6750 | 6670 | 23170 |
| 610 | 20250217 | 092700 | 7565572130 | 6700 | 6670 | 6700 | 6650 | 23822 |
| 611 | 20250217 | 092600 | 7406887740 | 6650 | 6640 | 6670 | 6620 | 28037 |
| 612 | 20250217 | 092500 | 7220836490 | 6640 | 6650 | 6660 | 6630 | 15834 |
| 613 | 20250217 | 092400 | 7115692490 | 6660 | 6670 | 6680 | 6630 | 47678 |
| 614 | 20250217 | 092300 | 6798549450 | 6670 | 6680 | 6690 | 6670 | 15092 |
| 615 | 20250217 | 092200 | 6697845430 | 6680 | 6700 | 6700 | 6680 | 14451 |
| 616 | 20250217 | 092100 | 6601215730 | 6690 | 6700 | 6700 | 6680 | 9477 |
| 617 | 20250217 | 092000 | 6537823650 | 6700 | 6700 | 6720 | 6660 | 19583 |
| 618 | 20250217 | 091900 | 6406945330 | 6700 | 6700 | 6700 | 6670 | 30595 |
| 619 | 20250217 | 091800 | 6202401600 | 6690 | 6730 | 6740 | 6690 | 25935 |
| 620 | 20250217 | 091700 | 6028425230 | 6730 | 6710 | 6740 | 6690 | 32297 |
| 621 | 20250217 | 091600 | 5811535620 | 6710 | 6730 | 6740 | 6670 | 36483 |
| 622 | 20250217 | 091500 | 5566994520 | 6730 | 6740 | 6750 | 6690 | 57668 |
| 623 | 20250217 | 091400 | 5179565420 | 6740 | 6770 | 6780 | 6730 | 34165 |
| 624 | 20250217 | 091300 | 4948759730 | 6770 | 6790 | 6790 | 6760 | 15889 |
| 625 | 20250217 | 091200 | 4841136440 | 6790 | 6770 | 6800 | 6750 | 14862 |
| 626 | 20250217 | 091100 | 4740500100 | 6790 | 6800 | 6800 | 6750 | 23427 |
| 627 | 20250217 | 091000 | 4581880570 | 6800 | 6840 | 6850 | 6780 | 45652 |
| 628 | 20250217 | 090900 | 4271139050 | 6840 | 6740 | 6860 | 6740 | 70777 |
| 629 | 20250217 | 090800 | 3788839250 | 6740 | 6720 | 6750 | 6680 | 42898 |
| 630 | 20250217 | 090700 | 3501289180 | 6700 | 6680 | 6720 | 6650 | 38236 |
| 631 | 20250217 | 090600 | 3245444340 | 6660 | 6620 | 6660 | 6600 | 74237 |
| 632 | 20250217 | 090500 | 2754306270 | 6610 | 6690 | 6700 | 6610 | 83045 |
| 633 | 20250217 | 090400 | 2202406150 | 6690 | 6730 | 6730 | 6680 | 56785 |
| 634 | 20250217 | 090300 | 1821490200 | 6680 | 6700 | 6730 | 6660 | 73531 |
| 635 | 20250217 | 090200 | 1329566030 | 6700 | 6710 | 6720 | 6650 | 39902 |
| 636 | 20250217 | 090100 | 1062258320 | 6720 | 6760 | 6760 | 6650 | 62880 |
| 637 | 20250217 | 090000 | 639815160 | 6770 | 6900 | 6980 | 6760 | 93180 |