32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 3 | 20250219 | 193500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20250219 | 193400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20250219 | 193300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20250219 | 193200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20250219 | 193100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20250219 | 193000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20250219 | 192900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20250219 | 192800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20250219 | 192700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20250219 | 192600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20250219 | 192500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20250219 | 192400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20250219 | 192300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20250219 | 192200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20250219 | 192100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20250219 | 192000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20250219 | 191900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20250219 | 191800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20250219 | 191700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20250219 | 191600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20250219 | 191500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20250219 | 191400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20250219 | 191300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20250219 | 191200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20250219 | 191100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20250219 | 191000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20250219 | 190900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20250219 | 190800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20250219 | 190700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20250219 | 190600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 33 | 20250219 | 190500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20250219 | 190400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20250219 | 190300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20250219 | 190200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20250219 | 190100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20250219 | 190000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20250219 | 185900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20250219 | 185800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20250219 | 185700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20250219 | 185600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20250219 | 185500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20250219 | 185400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20250219 | 185300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20250219 | 185200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20250219 | 185100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20250219 | 185000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20250219 | 184900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20250219 | 184800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20250219 | 184700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20250219 | 184600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20250219 | 184500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20250219 | 184400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20250219 | 184300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20250219 | 184200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20250219 | 184100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20250219 | 184000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20250219 | 183900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20250219 | 183800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20250219 | 183700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20250219 | 183600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 63 | 20250219 | 183500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20250219 | 183400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20250219 | 183300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20250219 | 183200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20250219 | 183100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20250219 | 183000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20250219 | 182900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20250219 | 182800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20250219 | 182700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20250219 | 182600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20250219 | 182500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20250219 | 182400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20250219 | 182300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20250219 | 182200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20250219 | 182100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20250219 | 182000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20250219 | 181900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20250219 | 181800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20250219 | 181700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20250219 | 181600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20250219 | 181500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20250219 | 181400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20250219 | 181300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20250219 | 181200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20250219 | 181100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20250219 | 181000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20250219 | 180900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20250219 | 180800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20250219 | 180700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20250219 | 180600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 93 | 20250219 | 180500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20250219 | 180400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20250219 | 180300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20250219 | 180200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20250219 | 180100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20250219 | 180000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20250219 | 175900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20250219 | 175800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20250219 | 175700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20250219 | 175600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20250219 | 175500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20250219 | 175400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20250219 | 175300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20250219 | 175200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20250219 | 175100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20250219 | 175000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20250219 | 174900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20250219 | 174800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20250219 | 174700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20250219 | 174600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20250219 | 174500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20250219 | 174400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20250219 | 174300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20250219 | 174200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20250219 | 174100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20250219 | 174000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20250219 | 173900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20250219 | 173800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20250219 | 173700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20250219 | 173600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 123 | 20250219 | 173500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20250219 | 173400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20250219 | 173300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20250219 | 173200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20250219 | 173100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20250219 | 173000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20250219 | 172900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20250219 | 172800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20250219 | 172700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20250219 | 172600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20250219 | 172500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20250219 | 172400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20250219 | 172300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20250219 | 172200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20250219 | 172100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20250219 | 172000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20250219 | 171900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20250219 | 171800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20250219 | 171700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20250219 | 171600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20250219 | 171500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20250219 | 171400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20250219 | 171300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20250219 | 171200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20250219 | 171100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20250219 | 171000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20250219 | 170900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20250219 | 170800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20250219 | 170700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20250219 | 170600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 153 | 20250219 | 170500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20250219 | 170400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20250219 | 170300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20250219 | 170200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20250219 | 170100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20250219 | 170000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20250219 | 165900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20250219 | 165800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20250219 | 165700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20250219 | 165600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20250219 | 165500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20250219 | 165400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20250219 | 165300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20250219 | 165200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20250219 | 165100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20250219 | 165000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20250219 | 164900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20250219 | 164800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20250219 | 164700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20250219 | 164600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20250219 | 164500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20250219 | 164400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20250219 | 164300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20250219 | 164200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20250219 | 164100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20250219 | 164000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20250219 | 163900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20250219 | 163800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20250219 | 163700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20250219 | 163600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 183 | 20250219 | 163500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20250219 | 163400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20250219 | 163300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20250219 | 163200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20250219 | 163100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20250219 | 163000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20250219 | 162900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20250219 | 162800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20250219 | 162700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20250219 | 162600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20250219 | 162500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20250219 | 162400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20250219 | 162300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20250219 | 162200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20250219 | 162100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20250219 | 162000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20250219 | 161900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20250219 | 161800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20250219 | 161700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20250219 | 161600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20250219 | 161500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20250219 | 161400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20250219 | 161300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20250219 | 161200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20250219 | 161100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20250219 | 161000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20250219 | 160900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20250219 | 160800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20250219 | 160700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20250219 | 160600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 213 | 20250219 | 160500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20250219 | 160400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20250219 | 160300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20250219 | 160200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20250219 | 160100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20250219 | 160000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20250219 | 155900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20250219 | 155800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20250219 | 155700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20250219 | 155600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20250219 | 155500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20250219 | 155400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20250219 | 155300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20250219 | 155200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20250219 | 155100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20250219 | 155000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20250219 | 154900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20250219 | 154800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20250219 | 154700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20250219 | 154600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20250219 | 154500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20250219 | 154400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20250219 | 154300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20250219 | 154200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20250219 | 154100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20250219 | 154000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20250219 | 153900 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20250219 | 153800 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20250219 | 153700 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20250219 | 153600 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 243 | 20250219 | 153500 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20250219 | 153400 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20250219 | 153300 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20250219 | 153200 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20250219 | 153100 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20250219 | 153000 | 19887492160 | 7040 | 7040 | 7040 | 7040 | 7006 |
| 249 | 20250219 | 152900 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20250219 | 152800 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20250219 | 152700 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20250219 | 152600 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20250219 | 152500 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20250219 | 152400 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20250219 | 152300 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20250219 | 152200 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20250219 | 152100 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20250219 | 152000 | 19838169920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20250219 | 151900 | 19838169920 | 7010 | 7010 | 7010 | 6990 | 4978 |
| 260 | 20250219 | 151800 | 19803319290 | 7010 | 7000 | 7010 | 6990 | 2566 |
| 261 | 20250219 | 151700 | 19785354900 | 7010 | 7000 | 7010 | 6990 | 1236 |
| 262 | 20250219 | 151600 | 19776705670 | 7000 | 7000 | 7000 | 6980 | 4705 |
| 263 | 20250219 | 151500 | 19743813090 | 7000 | 7020 | 7020 | 7000 | 2788 |
| 264 | 20250219 | 151400 | 19724291840 | 7010 | 7000 | 7010 | 6980 | 7769 |
| 265 | 20250219 | 151300 | 19669948080 | 7000 | 7000 | 7000 | 6990 | 1740 |
| 266 | 20250219 | 151200 | 19657776280 | 7000 | 7000 | 7010 | 6990 | 663 |
| 267 | 20250219 | 151100 | 19653135630 | 6990 | 7010 | 7010 | 6990 | 2703 |
| 268 | 20250219 | 151000 | 19634236160 | 7000 | 7000 | 7010 | 6990 | 1401 |
| 269 | 20250219 | 150900 | 19624433980 | 7000 | 7010 | 7020 | 6990 | 2982 |
| 270 | 20250219 | 150800 | 19603577990 | 7010 | 7010 | 7020 | 6990 | 1143 |
| 271 | 20250219 | 150700 | 19595570940 | 7010 | 7000 | 7010 | 6990 | 356 |
| 272 | 20250219 | 150600 | 19593078800 | 7000 | 7010 | 7010 | 6990 | 2257 |
| 273 | 20250219 | 150500 | 19577291880 | 7010 | 7010 | 7020 | 6980 | 1804 |
| 274 | 20250219 | 150400 | 19564680840 | 6990 | 7020 | 7020 | 6990 | 7252 |
| 275 | 20250219 | 150300 | 19513922300 | 7010 | 7010 | 7020 | 7000 | 254 |
| 276 | 20250219 | 150200 | 19512141850 | 7010 | 7020 | 7020 | 7000 | 5309 |
| 277 | 20250219 | 150100 | 19474943610 | 7020 | 7030 | 7030 | 7010 | 1033 |
| 278 | 20250219 | 150000 | 19467698100 | 7030 | 7010 | 7030 | 7000 | 1157 |
| 279 | 20250219 | 145900 | 19459576380 | 7010 | 7000 | 7010 | 7000 | 2140 |
| 280 | 20250219 | 145800 | 19444594510 | 7000 | 7010 | 7010 | 7000 | 1765 |
| 281 | 20250219 | 145700 | 19432237980 | 7010 | 6990 | 7010 | 6990 | 2687 |
| 282 | 20250219 | 145600 | 19413416700 | 7000 | 7010 | 7010 | 6970 | 1756 |
| 283 | 20250219 | 145500 | 19401159150 | 7010 | 7030 | 7030 | 6980 | 21728 |
| 284 | 20250219 | 145400 | 19249151550 | 7030 | 7030 | 7030 | 7010 | 11956 |
| 285 | 20250219 | 145300 | 19165290740 | 7030 | 7040 | 7040 | 7030 | 4124 |
| 286 | 20250219 | 145200 | 19136297300 | 7040 | 7050 | 7050 | 7040 | 1506 |
| 287 | 20250219 | 145100 | 19125694780 | 7050 | 7040 | 7050 | 7040 | 649 |
| 288 | 20250219 | 145000 | 19121119350 | 7040 | 7050 | 7050 | 7040 | 247 |
| 289 | 20250219 | 144900 | 19119379120 | 7040 | 7040 | 7040 | 7030 | 2842 |
| 290 | 20250219 | 144800 | 19099388770 | 7040 | 7060 | 7060 | 7030 | 790 |
| 291 | 20250219 | 144700 | 19093817210 | 7060 | 7060 | 7060 | 7030 | 6642 |
| 292 | 20250219 | 144600 | 19047017470 | 7050 | 7040 | 7070 | 7040 | 8282 |
| 293 | 20250219 | 144500 | 18988558730 | 7060 | 7050 | 7060 | 7040 | 2800 |
| 294 | 20250219 | 144400 | 18968823910 | 7050 | 7040 | 7060 | 7040 | 1407 |
| 295 | 20250219 | 144300 | 18958905150 | 7060 | 7060 | 7060 | 7060 | 300 |
| 296 | 20250219 | 144200 | 18956787150 | 7030 | 7050 | 7070 | 7030 | 1363 |
| 297 | 20250219 | 144100 | 18947174780 | 7060 | 7050 | 7060 | 7040 | 1259 |
| 298 | 20250219 | 144000 | 18938305480 | 7050 | 7020 | 7050 | 7020 | 2035 |
| 299 | 20250219 | 143900 | 18923966910 | 7020 | 7040 | 7040 | 7020 | 2690 |
| 300 | 20250219 | 143800 | 18905052140 | 7050 | 7030 | 7050 | 7030 | 6551 |
| 301 | 20250219 | 143700 | 18858951810 | 7030 | 7040 | 7040 | 7020 | 960 |
| 302 | 20250219 | 143600 | 18852202850 | 7020 | 7030 | 7040 | 7020 | 3172 |
| 303 | 20250219 | 143500 | 18829904240 | 7030 | 7030 | 7040 | 7020 | 1724 |
| 304 | 20250219 | 143400 | 18817781010 | 7040 | 7040 | 7040 | 7030 | 1931 |
| 305 | 20250219 | 143300 | 18804187180 | 7040 | 7040 | 7050 | 7040 | 1182 |
| 306 | 20250219 | 143200 | 18795865740 | 7030 | 7040 | 7040 | 7020 | 6686 |
| 307 | 20250219 | 143100 | 18748864830 | 7040 | 7060 | 7060 | 7040 | 3558 |
| 308 | 20250219 | 143000 | 18723785160 | 7060 | 7060 | 7070 | 7060 | 6764 |
| 309 | 20250219 | 142900 | 18676030460 | 7060 | 7050 | 7060 | 7050 | 4563 |
| 310 | 20250219 | 142800 | 18643832680 | 7050 | 7070 | 7070 | 7050 | 6417 |
| 311 | 20250219 | 142700 | 18598522170 | 7070 | 7080 | 7080 | 7060 | 4764 |
| 312 | 20250219 | 142600 | 18564865150 | 7080 | 7090 | 7090 | 7080 | 1307 |
| 313 | 20250219 | 142500 | 18555610260 | 7090 | 7120 | 7130 | 7090 | 22586 |
| 314 | 20250219 | 142400 | 18395152230 | 7130 | 7120 | 7150 | 7110 | 6666 |
| 315 | 20250219 | 142300 | 18347678220 | 7120 | 7130 | 7140 | 7100 | 1384 |
| 316 | 20250219 | 142200 | 18337835660 | 7130 | 7120 | 7180 | 7120 | 8348 |
| 317 | 20250219 | 142100 | 18278246500 | 7120 | 7160 | 7160 | 7110 | 3586 |
| 318 | 20250219 | 142000 | 18252680740 | 7160 | 7160 | 7180 | 7150 | 3884 |
| 319 | 20250219 | 141900 | 18224869760 | 7150 | 7180 | 7200 | 7150 | 25334 |
| 320 | 20250219 | 141800 | 18042969940 | 7190 | 7200 | 7210 | 7170 | 33607 |
| 321 | 20250219 | 141700 | 17801131690 | 7190 | 7180 | 7200 | 7140 | 46244 |
| 322 | 20250219 | 141600 | 17468787750 | 7140 | 7100 | 7180 | 7090 | 63613 |
| 323 | 20250219 | 141500 | 17014369690 | 7100 | 7080 | 7100 | 7080 | 8587 |
| 324 | 20250219 | 141400 | 16953460220 | 7080 | 7100 | 7100 | 7070 | 3224 |
| 325 | 20250219 | 141300 | 16930623520 | 7100 | 7120 | 7120 | 7070 | 11154 |
| 326 | 20250219 | 141200 | 16851370120 | 7120 | 7130 | 7130 | 7110 | 9273 |
| 327 | 20250219 | 141100 | 16785285600 | 7140 | 7150 | 7150 | 7130 | 14853 |
| 328 | 20250219 | 141000 | 16679206870 | 7150 | 7080 | 7150 | 7070 | 65711 |
| 329 | 20250219 | 140900 | 16212107080 | 7080 | 7080 | 7080 | 7050 | 4880 |
| 330 | 20250219 | 140800 | 16177606570 | 7060 | 7080 | 7090 | 7050 | 4059 |
| 331 | 20250219 | 140700 | 16148878840 | 7080 | 7070 | 7100 | 7030 | 15833 |
| 332 | 20250219 | 140600 | 16036674510 | 7080 | 7070 | 7090 | 6950 | 21306 |
| 333 | 20250219 | 140500 | 15886481440 | 7070 | 7030 | 7070 | 7020 | 17472 |
| 334 | 20250219 | 140400 | 15763361750 | 7030 | 7030 | 7040 | 7030 | 9082 |
| 335 | 20250219 | 140300 | 15699502390 | 7040 | 6990 | 7040 | 6980 | 13794 |
| 336 | 20250219 | 140200 | 15602707430 | 6980 | 6990 | 6990 | 6980 | 523 |
| 337 | 20250219 | 140100 | 15599051680 | 6990 | 7000 | 7000 | 6980 | 1721 |
| 338 | 20250219 | 140000 | 15587025300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20250219 | 135900 | 15587025300 | 7000 | 6990 | 7000 | 6990 | 1110 |
| 340 | 20250219 | 135800 | 15579265610 | 6980 | 7000 | 7000 | 6980 | 1931 |
| 341 | 20250219 | 135700 | 15565768870 | 7000 | 7000 | 7000 | 6990 | 1357 |
| 342 | 20250219 | 135600 | 15556279930 | 7000 | 7000 | 7010 | 6990 | 1855 |
| 343 | 20250219 | 135500 | 15543294220 | 7000 | 7000 | 7000 | 7000 | 3693 |
| 344 | 20250219 | 135400 | 15517443220 | 6980 | 6980 | 6980 | 6980 | 389 |
| 345 | 20250219 | 135300 | 15514728000 | 6980 | 7000 | 7000 | 6980 | 8224 |
| 346 | 20250219 | 135200 | 15457242560 | 7000 | 7000 | 7000 | 7000 | 206 |
| 347 | 20250219 | 135100 | 15455800560 | 7000 | 7000 | 7000 | 6990 | 488 |
| 348 | 20250219 | 135000 | 15452387560 | 6990 | 6990 | 7000 | 6990 | 47 |
| 349 | 20250219 | 134900 | 15452058970 | 6990 | 7000 | 7000 | 6990 | 310 |
| 350 | 20250219 | 134800 | 15449891910 | 7000 | 6990 | 7000 | 6990 | 787 |
| 351 | 20250219 | 134700 | 15444382940 | 7000 | 6990 | 7010 | 6980 | 2107 |
| 352 | 20250219 | 134600 | 15429654890 | 7010 | 7000 | 7010 | 7000 | 1768 |
| 353 | 20250219 | 134500 | 15417276800 | 7000 | 7010 | 7010 | 6990 | 974 |
| 354 | 20250219 | 134400 | 15410458830 | 7010 | 6990 | 7010 | 6990 | 2797 |
| 355 | 20250219 | 134300 | 15390883130 | 7000 | 6990 | 7000 | 6990 | 924 |
| 356 | 20250219 | 134200 | 15384424360 | 6990 | 6970 | 6990 | 6970 | 1406 |
| 357 | 20250219 | 134100 | 15374609690 | 6970 | 6960 | 6970 | 6960 | 243 |
| 358 | 20250219 | 134000 | 15372917130 | 6960 | 6960 | 6970 | 6960 | 619 |
| 359 | 20250219 | 133900 | 15368603590 | 6950 | 6960 | 6960 | 6950 | 9128 |
| 360 | 20250219 | 133800 | 15305162040 | 6950 | 6950 | 6950 | 6940 | 3237 |
| 361 | 20250219 | 133700 | 15282687750 | 6950 | 6950 | 6950 | 6950 | 551 |
| 362 | 20250219 | 133600 | 15278858300 | 6950 | 6970 | 6970 | 6950 | 3235 |
| 363 | 20250219 | 133500 | 15256346270 | 6970 | 6970 | 6970 | 6960 | 172 |
| 364 | 20250219 | 133400 | 15255147630 | 6970 | 6970 | 6970 | 6960 | 3630 |
| 365 | 20250219 | 133300 | 15229864070 | 6980 | 6990 | 6990 | 6980 | 68 |
| 366 | 20250219 | 133200 | 15229389420 | 6970 | 6990 | 6990 | 6970 | 852 |
| 367 | 20250219 | 133100 | 15223450900 | 6970 | 6980 | 6990 | 6970 | 1160 |
| 368 | 20250219 | 133000 | 15215354090 | 6990 | 6990 | 6990 | 6990 | 486 |
| 369 | 20250219 | 132900 | 15211956950 | 7010 | 7000 | 7010 | 7000 | 3459 |
| 370 | 20250219 | 132800 | 15187723660 | 7000 | 7000 | 7000 | 6990 | 3067 |
| 371 | 20250219 | 132700 | 15166254670 | 7000 | 7000 | 7000 | 7000 | 1507 |
| 372 | 20250219 | 132600 | 15155705670 | 6990 | 6990 | 6990 | 6990 | 23 |
| 373 | 20250219 | 132500 | 15155544900 | 7000 | 7010 | 7010 | 7000 | 2277 |
| 374 | 20250219 | 132400 | 15139603910 | 7010 | 6990 | 7010 | 6990 | 1481 |
| 375 | 20250219 | 132300 | 15129235480 | 7000 | 6990 | 7000 | 6990 | 3403 |
| 376 | 20250219 | 132200 | 15105433900 | 7000 | 6980 | 7000 | 6960 | 6002 |
| 377 | 20250219 | 132100 | 15063625780 | 6980 | 7000 | 7000 | 6980 | 4210 |
| 378 | 20250219 | 132000 | 15034201820 | 7000 | 7010 | 7010 | 7000 | 6264 |
| 379 | 20250219 | 131900 | 14990349970 | 7010 | 7020 | 7020 | 7010 | 146 |
| 380 | 20250219 | 131800 | 14989325910 | 7020 | 7000 | 7020 | 7000 | 1449 |
| 381 | 20250219 | 131700 | 14979167700 | 7010 | 7010 | 7010 | 7000 | 1991 |
| 382 | 20250219 | 131600 | 14965227180 | 7010 | 7000 | 7010 | 6990 | 1852 |
| 383 | 20250219 | 131500 | 14952265280 | 7000 | 7020 | 7020 | 7000 | 717 |
| 384 | 20250219 | 131400 | 14947235650 | 7020 | 7000 | 7020 | 7000 | 5676 |
| 385 | 20250219 | 131300 | 14907455710 | 7000 | 7000 | 7010 | 7000 | 2567 |
| 386 | 20250219 | 131200 | 14889485610 | 7010 | 7010 | 7010 | 7000 | 252 |
| 387 | 20250219 | 131100 | 14887721520 | 7010 | 7000 | 7010 | 7000 | 1238 |
| 388 | 20250219 | 131000 | 14879047580 | 7000 | 7000 | 7000 | 7000 | 623 |
| 389 | 20250219 | 130900 | 14874686580 | 7010 | 7000 | 7010 | 7000 | 370 |
| 390 | 20250219 | 130800 | 14872094350 | 7000 | 7010 | 7010 | 7000 | 1040 |
| 391 | 20250219 | 130700 | 14864814000 | 7010 | 7010 | 7010 | 7000 | 4813 |
| 392 | 20250219 | 130600 | 14831100270 | 7000 | 7000 | 7000 | 6990 | 568 |
| 393 | 20250219 | 130500 | 14827124570 | 6990 | 6970 | 6990 | 6970 | 2319 |
| 394 | 20250219 | 130400 | 14810939920 | 6970 | 6970 | 6980 | 6950 | 3341 |
| 395 | 20250219 | 130300 | 14787684810 | 6970 | 6970 | 6970 | 6960 | 1255 |
| 396 | 20250219 | 130200 | 14778937470 | 6940 | 6960 | 6960 | 6940 | 246 |
| 397 | 20250219 | 130100 | 14777230050 | 6960 | 6970 | 6970 | 6930 | 4490 |
| 398 | 20250219 | 130000 | 14746001490 | 6970 | 6970 | 6980 | 6970 | 620 |
| 399 | 20250219 | 125900 | 14741679780 | 6970 | 6950 | 6970 | 6950 | 1628 |
| 400 | 20250219 | 125800 | 14730352730 | 6950 | 6950 | 6950 | 6940 | 840 |
| 401 | 20250219 | 125700 | 14724517370 | 6930 | 6940 | 6950 | 6930 | 1143 |
| 402 | 20250219 | 125600 | 14716586550 | 6940 | 6930 | 6940 | 6930 | 214 |
| 403 | 20250219 | 125500 | 14715103110 | 6930 | 6920 | 6940 | 6920 | 3326 |
| 404 | 20250219 | 125400 | 14692059450 | 6920 | 6940 | 6940 | 6920 | 1493 |
| 405 | 20250219 | 125300 | 14681711560 | 6940 | 6950 | 6950 | 6940 | 1867 |
| 406 | 20250219 | 125200 | 14668746250 | 6950 | 6950 | 6950 | 6950 | 51 |
| 407 | 20250219 | 125100 | 14668391800 | 6960 | 6950 | 6960 | 6950 | 159 |
| 408 | 20250219 | 125000 | 14667286270 | 6950 | 6960 | 6960 | 6950 | 1535 |
| 409 | 20250219 | 124900 | 14656613100 | 6960 | 6960 | 6960 | 6930 | 6139 |
| 410 | 20250219 | 124800 | 14613988720 | 6960 | 6970 | 6970 | 6960 | 1253 |
| 411 | 20250219 | 124700 | 14605267020 | 6970 | 6980 | 6980 | 6970 | 661 |
| 412 | 20250219 | 124600 | 14600657930 | 6980 | 6980 | 6980 | 6980 | 1532 |
| 413 | 20250219 | 124500 | 14589964570 | 6980 | 6980 | 6990 | 6980 | 1013 |
| 414 | 20250219 | 124400 | 14582893780 | 6990 | 6990 | 7000 | 6990 | 572 |
| 415 | 20250219 | 124300 | 14578894930 | 6990 | 7020 | 7020 | 6990 | 2114 |
| 416 | 20250219 | 124200 | 14564096750 | 7020 | 7010 | 7020 | 7010 | 1569 |
| 417 | 20250219 | 124100 | 14553095150 | 7010 | 7010 | 7010 | 7010 | 486 |
| 418 | 20250219 | 124000 | 14549688290 | 7000 | 7000 | 7000 | 7000 | 87 |
| 419 | 20250219 | 123900 | 14549079290 | 7000 | 7020 | 7020 | 7000 | 2483 |
| 420 | 20250219 | 123800 | 14531697800 | 7010 | 6950 | 7010 | 6950 | 2267 |
| 421 | 20250219 | 123700 | 14515835950 | 6950 | 6970 | 6990 | 6940 | 6248 |
| 422 | 20250219 | 123600 | 14472355580 | 6970 | 7000 | 7000 | 6970 | 974 |
| 423 | 20250219 | 123500 | 14465563180 | 7000 | 7000 | 7000 | 6950 | 4078 |
| 424 | 20250219 | 123400 | 14437200960 | 6960 | 7010 | 7010 | 6960 | 2293 |
| 425 | 20250219 | 123300 | 14421198130 | 7000 | 7010 | 7010 | 7000 | 46 |
| 426 | 20250219 | 123200 | 14420875870 | 7010 | 7010 | 7010 | 7000 | 215 |
| 427 | 20250219 | 123100 | 14419369370 | 7010 | 7020 | 7020 | 7010 | 56 |
| 428 | 20250219 | 123000 | 14418976260 | 7020 | 7020 | 7020 | 6980 | 1755 |
| 429 | 20250219 | 122900 | 14406689710 | 7030 | 7020 | 7040 | 7020 | 3379 |
| 430 | 20250219 | 122800 | 14382960760 | 7020 | 7020 | 7020 | 7010 | 196 |
| 431 | 20250219 | 122700 | 14381584890 | 7010 | 7010 | 7010 | 7010 | 256 |
| 432 | 20250219 | 122600 | 14379790330 | 7010 | 7050 | 7050 | 7010 | 17491 |
| 433 | 20250219 | 122500 | 14257087750 | 7040 | 7010 | 7050 | 7010 | 9335 |
| 434 | 20250219 | 122400 | 14191456070 | 7010 | 6990 | 7010 | 6980 | 8390 |
| 435 | 20250219 | 122300 | 14132707950 | 6990 | 6970 | 6990 | 6970 | 6032 |
| 436 | 20250219 | 122200 | 14090644030 | 6970 | 6970 | 6970 | 6960 | 1290 |
| 437 | 20250219 | 122100 | 14081655030 | 6970 | 6940 | 6970 | 6940 | 4543 |
| 438 | 20250219 | 122000 | 14050037950 | 6950 | 6940 | 6950 | 6940 | 140 |
| 439 | 20250219 | 121900 | 14049065950 | 6940 | 6940 | 6940 | 6940 | 525 |
| 440 | 20250219 | 121800 | 14045422450 | 6940 | 6950 | 6950 | 6940 | 195 |
| 441 | 20250219 | 121700 | 14044067700 | 6950 | 6950 | 6950 | 6940 | 1054 |
| 442 | 20250219 | 121600 | 14036752550 | 6950 | 6940 | 6950 | 6940 | 513 |
| 443 | 20250219 | 121500 | 14033191920 | 6910 | 6960 | 6960 | 6910 | 10644 |
| 444 | 20250219 | 121400 | 13959463880 | 6960 | 6950 | 6960 | 6940 | 6126 |
| 445 | 20250219 | 121300 | 13916916560 | 6950 | 6960 | 6970 | 6950 | 2257 |
| 446 | 20250219 | 121200 | 13901210570 | 6960 | 6960 | 6970 | 6960 | 3318 |
| 447 | 20250219 | 121100 | 13878117050 | 6960 | 6980 | 6980 | 6960 | 3318 |
| 448 | 20250219 | 121000 | 13854995520 | 6980 | 6970 | 6980 | 6970 | 321 |
| 449 | 20250219 | 120900 | 13852755640 | 6980 | 6990 | 6990 | 6970 | 2633 |
| 450 | 20250219 | 120800 | 13834367730 | 6990 | 6980 | 7000 | 6980 | 1781 |
| 451 | 20250219 | 120700 | 13821911880 | 7000 | 6970 | 7000 | 6970 | 3161 |
| 452 | 20250219 | 120600 | 13799858220 | 6970 | 6980 | 6990 | 6970 | 2412 |
| 453 | 20250219 | 120500 | 13783031260 | 6980 | 6990 | 7000 | 6980 | 2771 |
| 454 | 20250219 | 120400 | 13763684970 | 6990 | 6990 | 7000 | 6990 | 518 |
| 455 | 20250219 | 120300 | 13760060890 | 7000 | 6980 | 7000 | 6980 | 1195 |
| 456 | 20250219 | 120200 | 13751719590 | 7000 | 6980 | 7000 | 6980 | 4508 |
| 457 | 20250219 | 120100 | 13720233610 | 6980 | 6990 | 7000 | 6980 | 3027 |
| 458 | 20250219 | 120000 | 13699094810 | 6990 | 7000 | 7000 | 6990 | 1895 |
| 459 | 20250219 | 115900 | 13685843730 | 7020 | 7020 | 7020 | 7000 | 57 |
| 460 | 20250219 | 115800 | 13685444190 | 7000 | 7020 | 7020 | 7000 | 854 |
| 461 | 20250219 | 115700 | 13679463820 | 7000 | 7000 | 7000 | 7000 | 500 |
| 462 | 20250219 | 115600 | 13675963820 | 7020 | 6990 | 7020 | 6990 | 757 |
| 463 | 20250219 | 115500 | 13670662320 | 6990 | 6990 | 6990 | 6990 | 671 |
| 464 | 20250219 | 115400 | 13665972030 | 6990 | 6990 | 6990 | 6980 | 3773 |
| 465 | 20250219 | 115300 | 13639616370 | 7000 | 7010 | 7010 | 7000 | 513 |
| 466 | 20250219 | 115200 | 13636020290 | 7010 | 7020 | 7020 | 6990 | 1419 |
| 467 | 20250219 | 115100 | 13626100500 | 7020 | 6990 | 7020 | 6990 | 1688 |
| 468 | 20250219 | 115000 | 13614299900 | 6990 | 7010 | 7010 | 6990 | 6067 |
| 469 | 20250219 | 114900 | 13571877850 | 7030 | 7030 | 7030 | 7000 | 5390 |
| 470 | 20250219 | 114800 | 13534136260 | 7010 | 7010 | 7030 | 7010 | 3507 |
| 471 | 20250219 | 114700 | 13509552110 | 7010 | 7030 | 7030 | 7010 | 6398 |
| 472 | 20250219 | 114600 | 13464650160 | 7030 | 7030 | 7040 | 7030 | 1565 |
| 473 | 20250219 | 114500 | 13453645950 | 7040 | 7030 | 7040 | 7030 | 410 |
| 474 | 20250219 | 114400 | 13450763600 | 7030 | 7030 | 7040 | 7020 | 786 |
| 475 | 20250219 | 114300 | 13445234940 | 7040 | 7060 | 7060 | 7030 | 558 |
| 476 | 20250219 | 114200 | 13441308020 | 7060 | 7040 | 7060 | 7040 | 121 |
| 477 | 20250219 | 114100 | 13440454900 | 7040 | 7050 | 7050 | 7020 | 10075 |
| 478 | 20250219 | 114000 | 13369672800 | 7050 | 7030 | 7050 | 7030 | 5988 |
| 479 | 20250219 | 113900 | 13327483510 | 7030 | 7040 | 7040 | 7030 | 911 |
| 480 | 20250219 | 113800 | 13321078150 | 7040 | 7040 | 7040 | 7040 | 200 |
| 481 | 20250219 | 113700 | 13319670150 | 7040 | 7030 | 7040 | 7030 | 3488 |
| 482 | 20250219 | 113600 | 13295131150 | 7040 | 7030 | 7040 | 7020 | 2489 |
| 483 | 20250219 | 113500 | 13277655190 | 7020 | 7030 | 7030 | 7020 | 770 |
| 484 | 20250219 | 113400 | 13272244150 | 7030 | 7030 | 7030 | 7030 | 803 |
| 485 | 20250219 | 113300 | 13266599060 | 7030 | 7040 | 7050 | 7020 | 253 |
| 486 | 20250219 | 113200 | 13264820910 | 7050 | 7030 | 7050 | 7010 | 420 |
| 487 | 20250219 | 113100 | 13261871660 | 7010 | 7050 | 7050 | 7010 | 6640 |
| 488 | 20250219 | 113000 | 13215245510 | 7050 | 7050 | 7070 | 7040 | 5344 |
| 489 | 20250219 | 112900 | 13177559620 | 7060 | 7070 | 7070 | 7060 | 1857 |
| 490 | 20250219 | 112800 | 13164438320 | 7070 | 7060 | 7090 | 7060 | 7579 |
| 491 | 20250219 | 112700 | 13110802060 | 7060 | 7060 | 7060 | 7050 | 3866 |
| 492 | 20250219 | 112600 | 13083511860 | 7060 | 7060 | 7070 | 7050 | 1796 |
| 493 | 20250219 | 112500 | 13070831840 | 7060 | 7040 | 7060 | 7030 | 3227 |
| 494 | 20250219 | 112400 | 13048079880 | 7040 | 7060 | 7060 | 7040 | 2511 |
| 495 | 20250219 | 112300 | 13030391570 | 7060 | 7060 | 7060 | 7060 | 1992 |
| 496 | 20250219 | 112200 | 13016328050 | 7060 | 7050 | 7060 | 7050 | 1961 |
| 497 | 20250219 | 112100 | 13002484930 | 7050 | 7060 | 7060 | 7040 | 2706 |
| 498 | 20250219 | 112000 | 12983407170 | 7060 | 7060 | 7070 | 7050 | 6524 |
| 499 | 20250219 | 111900 | 12937312180 | 7060 | 7040 | 7070 | 7040 | 3224 |
| 500 | 20250219 | 111800 | 12914579640 | 7040 | 7050 | 7050 | 7040 | 1588 |
| 501 | 20250219 | 111700 | 12903398870 | 7040 | 7050 | 7050 | 7040 | 3016 |
| 502 | 20250219 | 111600 | 12882165950 | 7050 | 7030 | 7060 | 7030 | 2801 |
| 503 | 20250219 | 111500 | 12862468340 | 7030 | 7030 | 7030 | 7020 | 874 |
| 504 | 20250219 | 111400 | 12856325030 | 7030 | 7000 | 7030 | 7000 | 778 |
| 505 | 20250219 | 111300 | 12850855900 | 7000 | 7010 | 7010 | 7000 | 2155 |
| 506 | 20250219 | 111200 | 12835764750 | 7000 | 7020 | 7040 | 7000 | 4362 |
| 507 | 20250219 | 111100 | 12805182550 | 7030 | 7040 | 7040 | 7010 | 5845 |
| 508 | 20250219 | 111000 | 12764069990 | 7040 | 7030 | 7040 | 6990 | 4948 |
| 509 | 20250219 | 110900 | 12729328750 | 7040 | 7020 | 7040 | 7010 | 1848 |
| 510 | 20250219 | 110800 | 12716350710 | 7020 | 7050 | 7050 | 7000 | 7625 |
| 511 | 20250219 | 110700 | 12662905360 | 7050 | 7030 | 7080 | 7010 | 23375 |
| 512 | 20250219 | 110600 | 12498099200 | 7040 | 7050 | 7060 | 7020 | 3755 |
| 513 | 20250219 | 110500 | 12471656820 | 7060 | 7080 | 7090 | 7040 | 8706 |
| 514 | 20250219 | 110400 | 12410161960 | 7080 | 7120 | 7130 | 7050 | 9458 |
| 515 | 20250219 | 110300 | 12343110020 | 7120 | 7020 | 7130 | 7020 | 67506 |
| 516 | 20250219 | 110200 | 11864492410 | 6990 | 6990 | 7020 | 6980 | 7850 |
| 517 | 20250219 | 110100 | 11809494380 | 6980 | 6980 | 6990 | 6970 | 7330 |
| 518 | 20250219 | 110000 | 11758349650 | 6980 | 7000 | 7000 | 6970 | 2750 |
| 519 | 20250219 | 105900 | 11739137840 | 7000 | 6990 | 7000 | 6990 | 2487 |
| 520 | 20250219 | 105800 | 11721745890 | 7000 | 6990 | 7000 | 6990 | 1576 |
| 521 | 20250219 | 105700 | 11710721760 | 6990 | 7010 | 7010 | 6990 | 8538 |
| 522 | 20250219 | 105600 | 11650963890 | 7010 | 7010 | 7010 | 7000 | 4516 |
| 523 | 20250219 | 105500 | 11619309910 | 7010 | 7010 | 7010 | 7000 | 1125 |
| 524 | 20250219 | 105400 | 11611430960 | 7000 | 6990 | 7010 | 6990 | 4363 |
| 525 | 20250219 | 105300 | 11580886990 | 6990 | 7000 | 7000 | 6980 | 7535 |
| 526 | 20250219 | 105200 | 11528262300 | 6990 | 7020 | 7040 | 6990 | 8277 |
| 527 | 20250219 | 105100 | 11470204540 | 7020 | 7020 | 7020 | 7000 | 6681 |
| 528 | 20250219 | 105000 | 11423389160 | 7020 | 7050 | 7050 | 7020 | 1657 |
| 529 | 20250219 | 104900 | 11411752420 | 7020 | 7020 | 7030 | 7020 | 778 |
| 530 | 20250219 | 104800 | 11406290560 | 7030 | 7040 | 7060 | 7020 | 8776 |
| 531 | 20250219 | 104700 | 11344479540 | 7040 | 7040 | 7060 | 7030 | 4448 |
| 532 | 20250219 | 104600 | 11313104530 | 7040 | 7040 | 7050 | 7030 | 2667 |
| 533 | 20250219 | 104500 | 11294333680 | 7040 | 7050 | 7080 | 7030 | 18185 |
| 534 | 20250219 | 104400 | 11166028840 | 7040 | 7050 | 7080 | 7040 | 14146 |
| 535 | 20250219 | 104300 | 11066252760 | 7050 | 7080 | 7090 | 7050 | 11031 |
| 536 | 20250219 | 104200 | 10988233720 | 7070 | 7100 | 7110 | 7060 | 13958 |
| 537 | 20250219 | 104100 | 10889353120 | 7100 | 7020 | 7110 | 7020 | 69142 |
| 538 | 20250219 | 104000 | 10400198890 | 7020 | 7010 | 7020 | 7010 | 8754 |
| 539 | 20250219 | 103900 | 10338768080 | 6990 | 7000 | 7010 | 6990 | 3726 |
| 540 | 20250219 | 103800 | 10312674520 | 7000 | 7000 | 7010 | 6990 | 5848 |
| 541 | 20250219 | 103700 | 10271768250 | 7000 | 7020 | 7020 | 6980 | 7631 |
| 542 | 20250219 | 103600 | 10218389250 | 7020 | 7000 | 7030 | 7000 | 9692 |
| 543 | 20250219 | 103500 | 10150297820 | 7020 | 7010 | 7030 | 7000 | 18496 |
| 544 | 20250219 | 103400 | 10020434670 | 7000 | 7030 | 7030 | 7000 | 20142 |
| 545 | 20250219 | 103300 | 9879039070 | 7030 | 7020 | 7030 | 7010 | 12360 |
| 546 | 20250219 | 103200 | 9792290020 | 7010 | 7010 | 7030 | 7010 | 15666 |
| 547 | 20250219 | 103100 | 9682424670 | 6990 | 7010 | 7010 | 6990 | 6884 |
| 548 | 20250219 | 103000 | 9634258470 | 7000 | 7000 | 7010 | 7000 | 9048 |
| 549 | 20250219 | 102900 | 9570908680 | 7010 | 6970 | 7010 | 6970 | 12116 |
| 550 | 20250219 | 102800 | 9486276330 | 6980 | 6950 | 6990 | 6940 | 5451 |
| 551 | 20250219 | 102700 | 9448287880 | 6950 | 7020 | 7020 | 6950 | 22125 |
| 552 | 20250219 | 102600 | 9293826060 | 7030 | 6990 | 7030 | 6980 | 37781 |
| 553 | 20250219 | 102500 | 9029076590 | 6990 | 6970 | 7000 | 6940 | 13046 |
| 554 | 20250219 | 102400 | 8938115980 | 6970 | 6970 | 6980 | 6920 | 9695 |
| 555 | 20250219 | 102300 | 8870848030 | 6970 | 6950 | 6970 | 6920 | 9362 |
| 556 | 20250219 | 102200 | 8805731010 | 6950 | 6930 | 6950 | 6900 | 3057 |
| 557 | 20250219 | 102100 | 8784554110 | 6930 | 6920 | 6950 | 6900 | 4937 |
| 558 | 20250219 | 102000 | 8750308790 | 6930 | 6870 | 6930 | 6870 | 7315 |
| 559 | 20250219 | 101900 | 8699885100 | 6890 | 6920 | 6920 | 6870 | 11441 |
| 560 | 20250219 | 101800 | 8620871650 | 6920 | 6940 | 6940 | 6910 | 4918 |
| 561 | 20250219 | 101700 | 8586810340 | 6950 | 6960 | 6960 | 6940 | 3943 |
| 562 | 20250219 | 101600 | 8559429940 | 6960 | 6960 | 6960 | 6940 | 2621 |
| 563 | 20250219 | 101500 | 8541205770 | 6950 | 6930 | 6960 | 6930 | 1215 |
| 564 | 20250219 | 101400 | 8532767640 | 6930 | 6950 | 6960 | 6920 | 5347 |
| 565 | 20250219 | 101300 | 8495670730 | 6960 | 6960 | 6960 | 6920 | 2834 |
| 566 | 20250219 | 101200 | 8476029690 | 6960 | 6990 | 6990 | 6940 | 22923 |
| 567 | 20250219 | 101100 | 8316310010 | 6980 | 7020 | 7020 | 6980 | 12798 |
| 568 | 20250219 | 101000 | 8226732660 | 7010 | 7000 | 7020 | 6990 | 12338 |
| 569 | 20250219 | 100900 | 8140375130 | 7000 | 7040 | 7040 | 6990 | 26541 |
| 570 | 20250219 | 100800 | 7954038890 | 7040 | 7030 | 7070 | 7000 | 40742 |
| 571 | 20250219 | 100700 | 7667535100 | 7030 | 7010 | 7080 | 6980 | 75945 |
| 572 | 20250219 | 100600 | 7132427900 | 7020 | 6830 | 7020 | 6820 | 65709 |
| 573 | 20250219 | 100500 | 6676386520 | 6830 | 6820 | 6840 | 6820 | 9246 |
| 574 | 20250219 | 100400 | 6613238930 | 6830 | 6840 | 6840 | 6820 | 1012 |
| 575 | 20250219 | 100300 | 6606326910 | 6840 | 6830 | 6850 | 6830 | 3061 |
| 576 | 20250219 | 100200 | 6585404250 | 6830 | 6850 | 6870 | 6820 | 6223 |
| 577 | 20250219 | 100100 | 6542790780 | 6850 | 6850 | 6860 | 6840 | 7173 |
| 578 | 20250219 | 100000 | 6493685510 | 6850 | 6860 | 6860 | 6840 | 6064 |
| 579 | 20250219 | 095900 | 6452145430 | 6850 | 6860 | 6860 | 6850 | 6189 |
| 580 | 20250219 | 095800 | 6409718930 | 6870 | 6880 | 6880 | 6850 | 4226 |
| 581 | 20250219 | 095700 | 6380701810 | 6870 | 6860 | 6880 | 6850 | 1284 |
| 582 | 20250219 | 095600 | 6371897190 | 6850 | 6890 | 6900 | 6850 | 7885 |
| 583 | 20250219 | 095500 | 6317662770 | 6890 | 6930 | 6930 | 6880 | 10795 |
| 584 | 20250219 | 095400 | 6243182750 | 6930 | 6880 | 6930 | 6860 | 18493 |
| 585 | 20250219 | 095300 | 6115502820 | 6880 | 6860 | 6890 | 6860 | 6059 |
| 586 | 20250219 | 095200 | 6073858130 | 6870 | 6860 | 6870 | 6860 | 1111 |
| 587 | 20250219 | 095100 | 6066234440 | 6870 | 6860 | 6870 | 6860 | 4316 |
| 588 | 20250219 | 095000 | 6036612680 | 6860 | 6880 | 6880 | 6860 | 8016 |
| 589 | 20250219 | 094900 | 5981564780 | 6880 | 6890 | 6900 | 6860 | 17236 |
| 590 | 20250219 | 094800 | 5862947520 | 6890 | 6880 | 6900 | 6880 | 14757 |
| 591 | 20250219 | 094700 | 5761254100 | 6880 | 6880 | 6900 | 6870 | 6341 |
| 592 | 20250219 | 094600 | 5717677510 | 6890 | 6900 | 6910 | 6870 | 16816 |
| 593 | 20250219 | 094500 | 5601820690 | 6900 | 6870 | 6900 | 6870 | 22532 |
| 594 | 20250219 | 094400 | 5446667220 | 6860 | 6830 | 6870 | 6830 | 25133 |
| 595 | 20250219 | 094300 | 5274549060 | 6830 | 6840 | 6840 | 6820 | 4570 |
| 596 | 20250219 | 094200 | 5243360960 | 6840 | 6840 | 6840 | 6830 | 5044 |
| 597 | 20250219 | 094100 | 5208884160 | 6830 | 6790 | 6830 | 6790 | 11897 |
| 598 | 20250219 | 094000 | 5127863530 | 6790 | 6800 | 6820 | 6790 | 4497 |
| 599 | 20250219 | 093900 | 5097266560 | 6800 | 6840 | 6840 | 6790 | 20077 |
| 600 | 20250219 | 093800 | 4960432610 | 6840 | 6850 | 6850 | 6820 | 14018 |
| 601 | 20250219 | 093700 | 4864632170 | 6840 | 6830 | 6850 | 6830 | 14388 |
| 602 | 20250219 | 093600 | 4766204280 | 6840 | 6820 | 6840 | 6810 | 20044 |
| 603 | 20250219 | 093500 | 4629364480 | 6820 | 6830 | 6880 | 6800 | 26239 |
| 604 | 20250219 | 093400 | 4450194940 | 6830 | 6770 | 6880 | 6760 | 29500 |
| 605 | 20250219 | 093300 | 4249693710 | 6770 | 6750 | 6770 | 6730 | 18843 |
| 606 | 20250219 | 093200 | 4122402720 | 6750 | 6690 | 6750 | 6690 | 26573 |
| 607 | 20250219 | 093100 | 3944122600 | 6680 | 6700 | 6700 | 6670 | 11624 |
| 608 | 20250219 | 093000 | 3866424570 | 6690 | 6640 | 6700 | 6640 | 40953 |
| 609 | 20250219 | 092900 | 3593909760 | 6640 | 6640 | 6640 | 6630 | 5976 |
| 610 | 20250219 | 092800 | 3554271510 | 6640 | 6630 | 6650 | 6630 | 7563 |
| 611 | 20250219 | 092700 | 3504034610 | 6630 | 6620 | 6650 | 6620 | 19710 |
| 612 | 20250219 | 092600 | 3373362620 | 6630 | 6640 | 6640 | 6620 | 19239 |
| 613 | 20250219 | 092500 | 3245946870 | 6630 | 6650 | 6660 | 6630 | 10642 |
| 614 | 20250219 | 092400 | 3175321850 | 6650 | 6670 | 6670 | 6630 | 25981 |
| 615 | 20250219 | 092300 | 3002782460 | 6670 | 6670 | 6670 | 6660 | 2607 |
| 616 | 20250219 | 092200 | 2985406450 | 6670 | 6680 | 6690 | 6660 | 11366 |
| 617 | 20250219 | 092100 | 2909544230 | 6680 | 6680 | 6690 | 6670 | 7397 |
| 618 | 20250219 | 092000 | 2860142900 | 6680 | 6670 | 6680 | 6670 | 2992 |
| 619 | 20250219 | 091900 | 2840160350 | 6680 | 6660 | 6680 | 6650 | 4059 |
| 620 | 20250219 | 091800 | 2813111410 | 6660 | 6650 | 6670 | 6640 | 4280 |
| 621 | 20250219 | 091700 | 2784638790 | 6670 | 6650 | 6670 | 6630 | 22461 |
| 622 | 20250219 | 091600 | 2635353980 | 6650 | 6640 | 6650 | 6630 | 10137 |
| 623 | 20250219 | 091500 | 2568047570 | 6640 | 6630 | 6640 | 6620 | 6885 |
| 624 | 20250219 | 091400 | 2522424740 | 6620 | 6640 | 6650 | 6610 | 28151 |
| 625 | 20250219 | 091300 | 2335791260 | 6640 | 6650 | 6650 | 6630 | 14106 |
| 626 | 20250219 | 091200 | 2242155170 | 6650 | 6670 | 6670 | 6640 | 24046 |
| 627 | 20250219 | 091100 | 2082281730 | 6670 | 6690 | 6690 | 6660 | 13372 |
| 628 | 20250219 | 091000 | 1992992800 | 6680 | 6680 | 6680 | 6650 | 9742 |
| 629 | 20250219 | 090900 | 1928013960 | 6650 | 6660 | 6680 | 6630 | 54515 |
| 630 | 20250219 | 090800 | 1565493450 | 6660 | 6660 | 6660 | 6630 | 21764 |
| 631 | 20250219 | 090700 | 1420722890 | 6660 | 6670 | 6670 | 6650 | 6960 |
| 632 | 20250219 | 090600 | 1374351860 | 6670 | 6680 | 6680 | 6650 | 12309 |
| 633 | 20250219 | 090500 | 1292192360 | 6650 | 6650 | 6660 | 6640 | 36778 |
| 634 | 20250219 | 090400 | 1047721250 | 6640 | 6630 | 6660 | 6610 | 28300 |
| 635 | 20250219 | 090300 | 859999540 | 6630 | 6620 | 6650 | 6610 | 55936 |
| 636 | 20250219 | 090200 | 489651380 | 6610 | 6640 | 6640 | 6610 | 18013 |
| 637 | 20250219 | 090100 | 370436120 | 6640 | 6670 | 6670 | 6620 | 19870 |
| 638 | 20250219 | 090000 | 238699340 | 6700 | 6650 | 6720 | 6650 | 35072 |