32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 3 | 20250220 | 193600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20250220 | 193500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20250220 | 193400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20250220 | 193300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20250220 | 193200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20250220 | 193100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20250220 | 193000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20250220 | 192900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20250220 | 192800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20250220 | 192700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20250220 | 192600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20250220 | 192500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20250220 | 192400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20250220 | 192300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20250220 | 192200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20250220 | 192100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20250220 | 192000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20250220 | 191900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20250220 | 191800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20250220 | 191700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20250220 | 191600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20250220 | 191500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20250220 | 191400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20250220 | 191300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20250220 | 191200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20250220 | 191100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20250220 | 191000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20250220 | 190900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20250220 | 190800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20250220 | 190700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 33 | 20250220 | 190600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20250220 | 190500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20250220 | 190400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20250220 | 190300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20250220 | 190200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20250220 | 190100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20250220 | 190000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20250220 | 185900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20250220 | 185800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20250220 | 185700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20250220 | 185600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20250220 | 185500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20250220 | 185400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20250220 | 185300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20250220 | 185200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20250220 | 185100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20250220 | 185000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20250220 | 184900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20250220 | 184800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20250220 | 184700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20250220 | 184600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20250220 | 184500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20250220 | 184400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20250220 | 184300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20250220 | 184200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20250220 | 184100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20250220 | 184000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20250220 | 183900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20250220 | 183800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20250220 | 183700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 63 | 20250220 | 183600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20250220 | 183500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20250220 | 183400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20250220 | 183300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20250220 | 183200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20250220 | 183100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20250220 | 183000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20250220 | 182900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20250220 | 182800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20250220 | 182700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20250220 | 182600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20250220 | 182500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20250220 | 182400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20250220 | 182300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20250220 | 182200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20250220 | 182100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20250220 | 182000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20250220 | 181900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20250220 | 181800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20250220 | 181700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20250220 | 181600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20250220 | 181500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20250220 | 181400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20250220 | 181300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20250220 | 181200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20250220 | 181100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20250220 | 181000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20250220 | 180900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20250220 | 180800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20250220 | 180700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 93 | 20250220 | 180600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20250220 | 180500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20250220 | 180400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20250220 | 180300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20250220 | 180200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20250220 | 180100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20250220 | 180000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20250220 | 175900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20250220 | 175800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20250220 | 175700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20250220 | 175600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20250220 | 175500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20250220 | 175400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20250220 | 175300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20250220 | 175200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20250220 | 175100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20250220 | 175000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20250220 | 174900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20250220 | 174800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20250220 | 174700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20250220 | 174600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20250220 | 174500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20250220 | 174400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20250220 | 174300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20250220 | 174200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20250220 | 174100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20250220 | 174000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20250220 | 173900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20250220 | 173800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20250220 | 173700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 123 | 20250220 | 173600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20250220 | 173500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20250220 | 173400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20250220 | 173300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20250220 | 173200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20250220 | 173100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20250220 | 173000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20250220 | 172900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20250220 | 172800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20250220 | 172700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20250220 | 172600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20250220 | 172500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20250220 | 172400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20250220 | 172300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20250220 | 172200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20250220 | 172100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20250220 | 172000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20250220 | 171900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20250220 | 171800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20250220 | 171700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20250220 | 171600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20250220 | 171500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20250220 | 171400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20250220 | 171300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20250220 | 171200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20250220 | 171100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20250220 | 171000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20250220 | 170900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20250220 | 170800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20250220 | 170700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 153 | 20250220 | 170600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20250220 | 170500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20250220 | 170400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20250220 | 170300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20250220 | 170200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20250220 | 170100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20250220 | 170000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20250220 | 165900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20250220 | 165800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20250220 | 165700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20250220 | 165600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20250220 | 165500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20250220 | 165400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20250220 | 165300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20250220 | 165200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20250220 | 165100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20250220 | 165000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20250220 | 164900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20250220 | 164800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20250220 | 164700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20250220 | 164600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20250220 | 164500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20250220 | 164400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20250220 | 164300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20250220 | 164200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20250220 | 164100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20250220 | 164000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20250220 | 163900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20250220 | 163800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20250220 | 163700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 183 | 20250220 | 163600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20250220 | 163500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20250220 | 163400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20250220 | 163300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20250220 | 163200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20250220 | 163100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20250220 | 163000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20250220 | 162900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20250220 | 162800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20250220 | 162700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20250220 | 162600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20250220 | 162500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20250220 | 162400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20250220 | 162300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20250220 | 162200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20250220 | 162100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20250220 | 162000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20250220 | 161900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20250220 | 161800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20250220 | 161700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20250220 | 161600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20250220 | 161500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20250220 | 161400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20250220 | 161300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20250220 | 161200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20250220 | 161100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20250220 | 161000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20250220 | 160900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20250220 | 160800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20250220 | 160700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 213 | 20250220 | 160600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20250220 | 160500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20250220 | 160400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20250220 | 160300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20250220 | 160200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20250220 | 160100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20250220 | 160000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20250220 | 155900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20250220 | 155800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20250220 | 155700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20250220 | 155600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20250220 | 155500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20250220 | 155400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20250220 | 155300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20250220 | 155200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20250220 | 155100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20250220 | 155000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20250220 | 154900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20250220 | 154800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20250220 | 154700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20250220 | 154600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20250220 | 154500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20250220 | 154400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20250220 | 154300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20250220 | 154200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20250220 | 154100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20250220 | 154000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20250220 | 153900 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20250220 | 153800 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20250220 | 153700 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 243 | 20250220 | 153600 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20250220 | 153500 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20250220 | 153400 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20250220 | 153300 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20250220 | 153200 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20250220 | 153100 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20250220 | 153000 | 34351749300 | 7680 | 7680 | 7680 | 7680 | 14333 |
| 250 | 20250220 | 152900 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20250220 | 152800 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20250220 | 152700 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20250220 | 152600 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20250220 | 152500 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20250220 | 152400 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20250220 | 152300 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20250220 | 152200 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20250220 | 152100 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20250220 | 152000 | 34241671860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20250220 | 151900 | 34241671860 | 7660 | 7670 | 7680 | 7650 | 12723 |
| 261 | 20250220 | 151800 | 34144180070 | 7670 | 7640 | 7670 | 7640 | 1869 |
| 262 | 20250220 | 151700 | 34129873000 | 7640 | 7630 | 7660 | 7630 | 704 |
| 263 | 20250220 | 151600 | 34124489830 | 7660 | 7650 | 7670 | 7630 | 2297 |
| 264 | 20250220 | 151500 | 34106928760 | 7650 | 7680 | 7680 | 7620 | 8228 |
| 265 | 20250220 | 151400 | 34043959460 | 7690 | 7690 | 7690 | 7670 | 3193 |
| 266 | 20250220 | 151300 | 34019437580 | 7690 | 7700 | 7700 | 7660 | 9160 |
| 267 | 20250220 | 151200 | 33949111600 | 7680 | 7680 | 7700 | 7670 | 4421 |
| 268 | 20250220 | 151100 | 33915114380 | 7680 | 7670 | 7690 | 7670 | 1936 |
| 269 | 20250220 | 151000 | 33900250790 | 7680 | 7690 | 7690 | 7680 | 3516 |
| 270 | 20250220 | 150900 | 33873245110 | 7680 | 7700 | 7700 | 7680 | 4617 |
| 271 | 20250220 | 150800 | 33837766240 | 7700 | 7710 | 7710 | 7680 | 7463 |
| 272 | 20250220 | 150700 | 33780265600 | 7720 | 7710 | 7720 | 7710 | 5186 |
| 273 | 20250220 | 150600 | 33740269290 | 7710 | 7710 | 7720 | 7710 | 4552 |
| 274 | 20250220 | 150500 | 33705173110 | 7710 | 7730 | 7730 | 7700 | 7945 |
| 275 | 20250220 | 150400 | 33643873070 | 7730 | 7690 | 7730 | 7690 | 8410 |
| 276 | 20250220 | 150300 | 33579059290 | 7680 | 7690 | 7690 | 7680 | 1102 |
| 277 | 20250220 | 150200 | 33570589940 | 7690 | 7690 | 7690 | 7680 | 1597 |
| 278 | 20250220 | 150100 | 33558323980 | 7690 | 7690 | 7690 | 7680 | 1688 |
| 279 | 20250220 | 150000 | 33545347730 | 7690 | 7700 | 7700 | 7670 | 1956 |
| 280 | 20250220 | 145900 | 33530313000 | 7680 | 7690 | 7700 | 7670 | 3044 |
| 281 | 20250220 | 145800 | 33506939780 | 7680 | 7690 | 7700 | 7680 | 3288 |
| 282 | 20250220 | 145700 | 33481672900 | 7690 | 7700 | 7700 | 7680 | 429 |
| 283 | 20250220 | 145600 | 33478374080 | 7700 | 7690 | 7700 | 7660 | 5627 |
| 284 | 20250220 | 145500 | 33435152290 | 7670 | 7690 | 7710 | 7670 | 11632 |
| 285 | 20250220 | 145400 | 33345620400 | 7700 | 7690 | 7700 | 7670 | 1824 |
| 286 | 20250220 | 145300 | 33331600000 | 7700 | 7700 | 7700 | 7670 | 6636 |
| 287 | 20250220 | 145200 | 33280559890 | 7700 | 7660 | 7700 | 7660 | 4142 |
| 288 | 20250220 | 145100 | 33248756900 | 7660 | 7650 | 7660 | 7630 | 1430 |
| 289 | 20250220 | 145000 | 33237806590 | 7650 | 7650 | 7650 | 7630 | 41 |
| 290 | 20250220 | 144900 | 33237493220 | 7620 | 7660 | 7660 | 7610 | 5522 |
| 291 | 20250220 | 144800 | 33195276450 | 7670 | 7660 | 7670 | 7660 | 364 |
| 292 | 20250220 | 144700 | 33192485480 | 7660 | 7660 | 7670 | 7650 | 875 |
| 293 | 20250220 | 144600 | 33185781890 | 7660 | 7690 | 7690 | 7660 | 1374 |
| 294 | 20250220 | 144500 | 33175245510 | 7680 | 7660 | 7690 | 7660 | 2913 |
| 295 | 20250220 | 144400 | 33152866320 | 7660 | 7640 | 7660 | 7630 | 3262 |
| 296 | 20250220 | 144300 | 33127923800 | 7630 | 7650 | 7650 | 7630 | 1843 |
| 297 | 20250220 | 144200 | 33113853240 | 7650 | 7640 | 7650 | 7630 | 1584 |
| 298 | 20250220 | 144100 | 33101743740 | 7640 | 7600 | 7640 | 7590 | 5406 |
| 299 | 20250220 | 144000 | 33060513000 | 7600 | 7590 | 7610 | 7590 | 790 |
| 300 | 20250220 | 143900 | 33054510740 | 7590 | 7600 | 7610 | 7580 | 3783 |
| 301 | 20250220 | 143800 | 33025802590 | 7610 | 7620 | 7630 | 7610 | 4490 |
| 302 | 20250220 | 143700 | 32991596020 | 7630 | 7620 | 7630 | 7620 | 445 |
| 303 | 20250220 | 143600 | 32988205020 | 7630 | 7620 | 7630 | 7620 | 506 |
| 304 | 20250220 | 143500 | 32984346190 | 7630 | 7620 | 7630 | 7600 | 1259 |
| 305 | 20250220 | 143400 | 32974753610 | 7620 | 7600 | 7620 | 7600 | 699 |
| 306 | 20250220 | 143300 | 32969430560 | 7600 | 7620 | 7620 | 7600 | 183 |
| 307 | 20250220 | 143200 | 32968038310 | 7590 | 7620 | 7620 | 7580 | 8587 |
| 308 | 20250220 | 143100 | 32902855260 | 7610 | 7600 | 7630 | 7600 | 151 |
| 309 | 20250220 | 143000 | 32901704540 | 7600 | 7630 | 7630 | 7600 | 1217 |
| 310 | 20250220 | 142900 | 32892439840 | 7640 | 7610 | 7640 | 7600 | 16316 |
| 311 | 20250220 | 142800 | 32768240870 | 7610 | 7610 | 7610 | 7600 | 867 |
| 312 | 20250220 | 142700 | 32761650200 | 7580 | 7600 | 7600 | 7580 | 3032 |
| 313 | 20250220 | 142600 | 32738632440 | 7590 | 7600 | 7600 | 7590 | 227 |
| 314 | 20250220 | 142500 | 32736909490 | 7590 | 7600 | 7600 | 7580 | 1818 |
| 315 | 20250220 | 142400 | 32723121950 | 7580 | 7590 | 7590 | 7580 | 4391 |
| 316 | 20250220 | 142300 | 32689812120 | 7590 | 7620 | 7620 | 7590 | 3020 |
| 317 | 20250220 | 142200 | 32666858660 | 7620 | 7620 | 7620 | 7610 | 5484 |
| 318 | 20250220 | 142100 | 32625076710 | 7620 | 7620 | 7630 | 7620 | 915 |
| 319 | 20250220 | 142000 | 32618100310 | 7620 | 7620 | 7620 | 7610 | 941 |
| 320 | 20250220 | 141900 | 32610931880 | 7620 | 7620 | 7620 | 7600 | 2306 |
| 321 | 20250220 | 141800 | 32593362030 | 7610 | 7610 | 7610 | 7600 | 3616 |
| 322 | 20250220 | 141700 | 32565847360 | 7600 | 7610 | 7610 | 7600 | 611 |
| 323 | 20250220 | 141600 | 32561198150 | 7610 | 7610 | 7620 | 7600 | 1137 |
| 324 | 20250220 | 141500 | 32552537350 | 7600 | 7610 | 7620 | 7600 | 1724 |
| 325 | 20250220 | 141400 | 32539428990 | 7620 | 7620 | 7620 | 7600 | 2010 |
| 326 | 20250220 | 141300 | 32524116550 | 7600 | 7610 | 7620 | 7600 | 3599 |
| 327 | 20250220 | 141200 | 32496757550 | 7620 | 7640 | 7640 | 7600 | 5378 |
| 328 | 20250220 | 141100 | 32455830430 | 7630 | 7630 | 7660 | 7620 | 673 |
| 329 | 20250220 | 141000 | 32450692320 | 7640 | 7640 | 7660 | 7640 | 741 |
| 330 | 20250220 | 140900 | 32445031060 | 7620 | 7610 | 7670 | 7610 | 4519 |
| 331 | 20250220 | 140800 | 32410628410 | 7620 | 7640 | 7640 | 7620 | 5957 |
| 332 | 20250220 | 140700 | 32365158810 | 7640 | 7630 | 7650 | 7630 | 2194 |
| 333 | 20250220 | 140600 | 32348408380 | 7640 | 7670 | 7670 | 7630 | 1181 |
| 334 | 20250220 | 140500 | 32339384050 | 7670 | 7670 | 7670 | 7640 | 809 |
| 335 | 20250220 | 140400 | 32333179050 | 7640 | 7670 | 7670 | 7630 | 3269 |
| 336 | 20250220 | 140300 | 32308158330 | 7670 | 7690 | 7700 | 7660 | 2658 |
| 337 | 20250220 | 140200 | 32287741850 | 7720 | 7700 | 7720 | 7690 | 4151 |
| 338 | 20250220 | 140100 | 32255732500 | 7700 | 7710 | 7730 | 7700 | 2284 |
| 339 | 20250220 | 140000 | 32238121980 | 7710 | 7670 | 7710 | 7670 | 2323 |
| 340 | 20250220 | 135900 | 32220254420 | 7670 | 7690 | 7700 | 7670 | 874 |
| 341 | 20250220 | 135800 | 32213540860 | 7700 | 7700 | 7700 | 7690 | 318 |
| 342 | 20250220 | 135700 | 32211095170 | 7700 | 7720 | 7730 | 7700 | 5232 |
| 343 | 20250220 | 135600 | 32170741560 | 7730 | 7730 | 7740 | 7720 | 3320 |
| 344 | 20250220 | 135500 | 32145077530 | 7720 | 7700 | 7720 | 7700 | 3094 |
| 345 | 20250220 | 135400 | 32121205270 | 7710 | 7700 | 7710 | 7700 | 5677 |
| 346 | 20250220 | 135300 | 32077456740 | 7700 | 7690 | 7710 | 7690 | 4213 |
| 347 | 20250220 | 135200 | 32045021850 | 7680 | 7690 | 7690 | 7680 | 1464 |
| 348 | 20250220 | 135100 | 32033765710 | 7700 | 7690 | 7700 | 7670 | 4025 |
| 349 | 20250220 | 135000 | 32002841810 | 7690 | 7680 | 7690 | 7670 | 4147 |
| 350 | 20250220 | 134900 | 31970991440 | 7670 | 7660 | 7680 | 7660 | 4626 |
| 351 | 20250220 | 134800 | 31935507510 | 7660 | 7650 | 7660 | 7640 | 621 |
| 352 | 20250220 | 134700 | 31930753750 | 7650 | 7640 | 7650 | 7640 | 1559 |
| 353 | 20250220 | 134600 | 31918833310 | 7640 | 7640 | 7650 | 7630 | 1689 |
| 354 | 20250220 | 134500 | 31905936380 | 7640 | 7610 | 7640 | 7610 | 1838 |
| 355 | 20250220 | 134400 | 31891918110 | 7610 | 7600 | 7620 | 7600 | 1290 |
| 356 | 20250220 | 134300 | 31882099700 | 7600 | 7580 | 7600 | 7560 | 3100 |
| 357 | 20250220 | 134200 | 31858616730 | 7580 | 7580 | 7580 | 7560 | 3193 |
| 358 | 20250220 | 134100 | 31834447300 | 7580 | 7600 | 7600 | 7580 | 2066 |
| 359 | 20250220 | 134000 | 31818761720 | 7600 | 7640 | 7640 | 7600 | 10118 |
| 360 | 20250220 | 133900 | 31741698780 | 7650 | 7630 | 7650 | 7630 | 582 |
| 361 | 20250220 | 133800 | 31737254010 | 7620 | 7640 | 7640 | 7620 | 3855 |
| 362 | 20250220 | 133700 | 31707847920 | 7640 | 7620 | 7640 | 7620 | 2944 |
| 363 | 20250220 | 133600 | 31685392450 | 7620 | 7620 | 7620 | 7610 | 3152 |
| 364 | 20250220 | 133500 | 31661379210 | 7620 | 7620 | 7620 | 7610 | 978 |
| 365 | 20250220 | 133400 | 31653934340 | 7610 | 7610 | 7610 | 7600 | 2747 |
| 366 | 20250220 | 133300 | 31633043970 | 7610 | 7610 | 7620 | 7610 | 1878 |
| 367 | 20250220 | 133200 | 31618747390 | 7610 | 7590 | 7610 | 7590 | 1654 |
| 368 | 20250220 | 133100 | 31606163550 | 7590 | 7580 | 7590 | 7570 | 4622 |
| 369 | 20250220 | 133000 | 31571104050 | 7590 | 7580 | 7590 | 7580 | 248 |
| 370 | 20250220 | 132900 | 31569221910 | 7590 | 7560 | 7590 | 7550 | 2530 |
| 371 | 20250220 | 132800 | 31550088400 | 7560 | 7570 | 7570 | 7560 | 2548 |
| 372 | 20250220 | 132700 | 31530824470 | 7560 | 7580 | 7580 | 7560 | 2473 |
| 373 | 20250220 | 132600 | 31512092640 | 7580 | 7590 | 7600 | 7580 | 2454 |
| 374 | 20250220 | 132500 | 31493472050 | 7600 | 7600 | 7600 | 7590 | 707 |
| 375 | 20250220 | 132400 | 31488098950 | 7600 | 7560 | 7620 | 7560 | 10450 |
| 376 | 20250220 | 132300 | 31408830860 | 7570 | 7540 | 7570 | 7530 | 4885 |
| 377 | 20250220 | 132200 | 31371925220 | 7540 | 7550 | 7560 | 7540 | 869 |
| 378 | 20250220 | 132100 | 31365368250 | 7540 | 7570 | 7590 | 7540 | 2743 |
| 379 | 20250220 | 132000 | 31344656820 | 7540 | 7570 | 7600 | 7540 | 2480 |
| 380 | 20250220 | 131900 | 31325902010 | 7570 | 7590 | 7600 | 7550 | 14261 |
| 381 | 20250220 | 131800 | 31217942220 | 7590 | 7610 | 7610 | 7590 | 3719 |
| 382 | 20250220 | 131700 | 31189707170 | 7610 | 7600 | 7610 | 7590 | 4638 |
| 383 | 20250220 | 131600 | 31154478880 | 7600 | 7590 | 7620 | 7590 | 7092 |
| 384 | 20250220 | 131500 | 31100601640 | 7600 | 7630 | 7630 | 7600 | 14049 |
| 385 | 20250220 | 131400 | 30993805920 | 7630 | 7610 | 7630 | 7600 | 3270 |
| 386 | 20250220 | 131300 | 30968926520 | 7620 | 7620 | 7630 | 7610 | 9271 |
| 387 | 20250220 | 131200 | 30898345250 | 7630 | 7650 | 7650 | 7630 | 2286 |
| 388 | 20250220 | 131100 | 30880901210 | 7640 | 7670 | 7670 | 7640 | 1860 |
| 389 | 20250220 | 131000 | 30866684830 | 7670 | 7660 | 7670 | 7650 | 666 |
| 390 | 20250220 | 130900 | 30861584900 | 7650 | 7640 | 7660 | 7640 | 955 |
| 391 | 20250220 | 130800 | 30854281570 | 7640 | 7650 | 7650 | 7640 | 1085 |
| 392 | 20250220 | 130700 | 30845986320 | 7650 | 7640 | 7660 | 7640 | 3061 |
| 393 | 20250220 | 130600 | 30822593340 | 7640 | 7640 | 7650 | 7630 | 804 |
| 394 | 20250220 | 130500 | 30816449230 | 7640 | 7640 | 7640 | 7630 | 1968 |
| 395 | 20250220 | 130400 | 30801413800 | 7640 | 7670 | 7680 | 7640 | 5535 |
| 396 | 20250220 | 130300 | 30758997120 | 7680 | 7670 | 7680 | 7670 | 342 |
| 397 | 20250220 | 130200 | 30756370580 | 7660 | 7670 | 7680 | 7660 | 1849 |
| 398 | 20250220 | 130100 | 30742189350 | 7670 | 7680 | 7680 | 7670 | 1790 |
| 399 | 20250220 | 130000 | 30728445980 | 7680 | 7680 | 7690 | 7680 | 1074 |
| 400 | 20250220 | 125900 | 30720197590 | 7680 | 7680 | 7690 | 7680 | 713 |
| 401 | 20250220 | 125800 | 30714720740 | 7680 | 7630 | 7690 | 7630 | 6161 |
| 402 | 20250220 | 125700 | 30667561740 | 7640 | 7630 | 7640 | 7630 | 321 |
| 403 | 20250220 | 125600 | 30665112450 | 7630 | 7630 | 7640 | 7630 | 1164 |
| 404 | 20250220 | 125500 | 30656226610 | 7630 | 7640 | 7640 | 7630 | 1187 |
| 405 | 20250220 | 125400 | 30647166760 | 7640 | 7660 | 7660 | 7640 | 2300 |
| 406 | 20250220 | 125300 | 30629588580 | 7660 | 7660 | 7670 | 7650 | 324 |
| 407 | 20250220 | 125200 | 30627108870 | 7650 | 7660 | 7660 | 7650 | 134 |
| 408 | 20250220 | 125100 | 30626082930 | 7660 | 7670 | 7670 | 7650 | 584 |
| 409 | 20250220 | 125000 | 30621613330 | 7670 | 7650 | 7670 | 7630 | 873 |
| 410 | 20250220 | 124900 | 30614934700 | 7650 | 7660 | 7660 | 7620 | 11439 |
| 411 | 20250220 | 124800 | 30527547320 | 7660 | 7670 | 7670 | 7660 | 1217 |
| 412 | 20250220 | 124700 | 30518224450 | 7680 | 7660 | 7680 | 7660 | 1434 |
| 413 | 20250220 | 124600 | 30507215650 | 7680 | 7660 | 7680 | 7650 | 3512 |
| 414 | 20250220 | 124500 | 30480318240 | 7680 | 7660 | 7680 | 7660 | 1489 |
| 415 | 20250220 | 124400 | 30468911110 | 7660 | 7670 | 7670 | 7660 | 3193 |
| 416 | 20250220 | 124300 | 30444439660 | 7670 | 7670 | 7680 | 7670 | 1931 |
| 417 | 20250220 | 124200 | 30429628880 | 7670 | 7700 | 7700 | 7670 | 1285 |
| 418 | 20250220 | 124100 | 30419769190 | 7670 | 7680 | 7680 | 7670 | 1274 |
| 419 | 20250220 | 124000 | 30409984930 | 7680 | 7680 | 7690 | 7680 | 998 |
| 420 | 20250220 | 123900 | 30402320040 | 7680 | 7710 | 7710 | 7680 | 2923 |
| 421 | 20250220 | 123800 | 30379826140 | 7710 | 7720 | 7720 | 7710 | 782 |
| 422 | 20250220 | 123700 | 30373796020 | 7720 | 7710 | 7720 | 7700 | 1540 |
| 423 | 20250220 | 123600 | 30361920760 | 7700 | 7710 | 7720 | 7700 | 1108 |
| 424 | 20250220 | 123500 | 30353377990 | 7700 | 7720 | 7730 | 7700 | 2868 |
| 425 | 20250220 | 123400 | 30331237570 | 7720 | 7710 | 7720 | 7710 | 213 |
| 426 | 20250220 | 123300 | 30329595270 | 7710 | 7660 | 7710 | 7660 | 2719 |
| 427 | 20250220 | 123200 | 30308702880 | 7650 | 7680 | 7680 | 7650 | 7296 |
| 428 | 20250220 | 123100 | 30252794820 | 7680 | 7670 | 7680 | 7660 | 5303 |
| 429 | 20250220 | 123000 | 30212121440 | 7680 | 7680 | 7680 | 7670 | 1707 |
| 430 | 20250220 | 122900 | 30199022150 | 7670 | 7700 | 7700 | 7670 | 4181 |
| 431 | 20250220 | 122800 | 30166904360 | 7710 | 7700 | 7710 | 7700 | 121 |
| 432 | 20250220 | 122700 | 30165972650 | 7700 | 7720 | 7720 | 7690 | 4124 |
| 433 | 20250220 | 122600 | 30134231020 | 7710 | 7710 | 7730 | 7710 | 250 |
| 434 | 20250220 | 122500 | 30132301170 | 7710 | 7700 | 7710 | 7700 | 1432 |
| 435 | 20250220 | 122400 | 30121263580 | 7700 | 7710 | 7710 | 7700 | 5775 |
| 436 | 20250220 | 122300 | 30076787580 | 7710 | 7700 | 7710 | 7700 | 809 |
| 437 | 20250220 | 122200 | 30070556690 | 7700 | 7710 | 7710 | 7700 | 1777 |
| 438 | 20250220 | 122100 | 30056862320 | 7710 | 7730 | 7730 | 7700 | 836 |
| 439 | 20250220 | 122000 | 30050421230 | 7730 | 7710 | 7730 | 7700 | 4721 |
| 440 | 20250220 | 121900 | 30014030250 | 7720 | 7710 | 7720 | 7710 | 623 |
| 441 | 20250220 | 121800 | 30009220730 | 7720 | 7710 | 7720 | 7710 | 168 |
| 442 | 20250220 | 121700 | 30007924120 | 7700 | 7710 | 7730 | 7700 | 2785 |
| 443 | 20250220 | 121600 | 29986452960 | 7710 | 7710 | 7730 | 7710 | 223 |
| 444 | 20250220 | 121500 | 29984733410 | 7710 | 7720 | 7720 | 7710 | 470 |
| 445 | 20250220 | 121400 | 29981108600 | 7720 | 7730 | 7730 | 7720 | 521 |
| 446 | 20250220 | 121300 | 29977081320 | 7740 | 7730 | 7740 | 7730 | 324 |
| 447 | 20250220 | 121200 | 29974574260 | 7730 | 7730 | 7730 | 7700 | 3876 |
| 448 | 20250220 | 121100 | 29944711900 | 7740 | 7710 | 7740 | 7700 | 1041 |
| 449 | 20250220 | 121000 | 29936689510 | 7710 | 7710 | 7740 | 7700 | 2039 |
| 450 | 20250220 | 120900 | 29920968540 | 7710 | 7720 | 7740 | 7700 | 7606 |
| 451 | 20250220 | 120800 | 29862337440 | 7710 | 7710 | 7740 | 7710 | 3629 |
| 452 | 20250220 | 120700 | 29834330400 | 7710 | 7720 | 7720 | 7710 | 4304 |
| 453 | 20250220 | 120600 | 29801136490 | 7730 | 7730 | 7730 | 7720 | 855 |
| 454 | 20250220 | 120500 | 29794533160 | 7730 | 7740 | 7750 | 7730 | 3892 |
| 455 | 20250220 | 120400 | 29764430740 | 7750 | 7770 | 7770 | 7750 | 3605 |
| 456 | 20250220 | 120300 | 29736471700 | 7770 | 7750 | 7770 | 7740 | 2922 |
| 457 | 20250220 | 120200 | 29713783410 | 7740 | 7760 | 7760 | 7740 | 7298 |
| 458 | 20250220 | 120100 | 29657220530 | 7760 | 7790 | 7790 | 7760 | 5362 |
| 459 | 20250220 | 120000 | 29615493510 | 7790 | 7810 | 7820 | 7790 | 2522 |
| 460 | 20250220 | 115900 | 29595821900 | 7800 | 7830 | 7830 | 7800 | 382 |
| 461 | 20250220 | 115800 | 29592836340 | 7830 | 7830 | 7830 | 7830 | 60 |
| 462 | 20250220 | 115700 | 29592366540 | 7800 | 7800 | 7800 | 7790 | 7034 |
| 463 | 20250220 | 115600 | 29537503410 | 7800 | 7800 | 7800 | 7800 | 2850 |
| 464 | 20250220 | 115500 | 29515273410 | 7800 | 7790 | 7830 | 7780 | 6260 |
| 465 | 20250220 | 115400 | 29466445270 | 7800 | 7800 | 7800 | 7790 | 1818 |
| 466 | 20250220 | 115300 | 29452273680 | 7800 | 7810 | 7830 | 7800 | 2044 |
| 467 | 20250220 | 115200 | 29436311210 | 7800 | 7810 | 7810 | 7800 | 763 |
| 468 | 20250220 | 115100 | 29430359500 | 7810 | 7800 | 7820 | 7800 | 34 |
| 469 | 20250220 | 115000 | 29430094040 | 7800 | 7810 | 7820 | 7800 | 2883 |
| 470 | 20250220 | 114900 | 29407561380 | 7810 | 7810 | 7810 | 7800 | 29 |
| 471 | 20250220 | 114800 | 29407335070 | 7800 | 7820 | 7820 | 7800 | 436 |
| 472 | 20250220 | 114700 | 29403930140 | 7820 | 7830 | 7840 | 7820 | 778 |
| 473 | 20250220 | 114600 | 29397843740 | 7840 | 7850 | 7850 | 7820 | 1186 |
| 474 | 20250220 | 114500 | 29388543770 | 7810 | 7820 | 7860 | 7800 | 3066 |
| 475 | 20250220 | 114400 | 29364602230 | 7820 | 7830 | 7840 | 7820 | 4884 |
| 476 | 20250220 | 114300 | 29326362970 | 7830 | 7850 | 7850 | 7830 | 2977 |
| 477 | 20250220 | 114200 | 29303028300 | 7850 | 7850 | 7890 | 7840 | 3310 |
| 478 | 20250220 | 114100 | 29277021980 | 7870 | 7890 | 7890 | 7850 | 3750 |
| 479 | 20250220 | 114000 | 29247503920 | 7900 | 7900 | 7900 | 7870 | 6367 |
| 480 | 20250220 | 113900 | 29197261700 | 7910 | 7890 | 7920 | 7880 | 5066 |
| 481 | 20250220 | 113800 | 29157242470 | 7890 | 7800 | 7890 | 7800 | 2480 |
| 482 | 20250220 | 113700 | 29137715450 | 7800 | 7830 | 7870 | 7790 | 3731 |
| 483 | 20250220 | 113600 | 29108504990 | 7830 | 7800 | 7830 | 7790 | 2858 |
| 484 | 20250220 | 113500 | 29086165260 | 7790 | 7820 | 7820 | 7790 | 3681 |
| 485 | 20250220 | 113400 | 29057456360 | 7810 | 7850 | 7850 | 7790 | 2743 |
| 486 | 20250220 | 113300 | 29036039120 | 7810 | 7810 | 7900 | 7800 | 7937 |
| 487 | 20250220 | 113200 | 28973680160 | 7800 | 7770 | 7810 | 7760 | 8359 |
| 488 | 20250220 | 113100 | 28908549340 | 7770 | 7770 | 7780 | 7750 | 4086 |
| 489 | 20250220 | 113000 | 28876861420 | 7750 | 7790 | 7790 | 7750 | 2910 |
| 490 | 20250220 | 112900 | 28854245760 | 7800 | 7810 | 7810 | 7770 | 5271 |
| 491 | 20250220 | 112800 | 28813234130 | 7790 | 7790 | 7820 | 7790 | 1837 |
| 492 | 20250220 | 112700 | 28798915260 | 7790 | 7830 | 7830 | 7790 | 7785 |
| 493 | 20250220 | 112600 | 28738136410 | 7850 | 7850 | 7860 | 7830 | 3106 |
| 494 | 20250220 | 112500 | 28713783870 | 7850 | 7830 | 7850 | 7830 | 3951 |
| 495 | 20250220 | 112400 | 28682816440 | 7830 | 7840 | 7850 | 7820 | 7458 |
| 496 | 20250220 | 112300 | 28624399790 | 7850 | 7850 | 7850 | 7830 | 4010 |
| 497 | 20250220 | 112200 | 28592949210 | 7850 | 7870 | 7870 | 7850 | 2338 |
| 498 | 20250220 | 112100 | 28574573160 | 7860 | 7880 | 7890 | 7860 | 7161 |
| 499 | 20250220 | 112000 | 28518208660 | 7880 | 7880 | 7890 | 7860 | 3243 |
| 500 | 20250220 | 111900 | 28492671190 | 7880 | 7890 | 7900 | 7880 | 1921 |
| 501 | 20250220 | 111800 | 28477514430 | 7900 | 7900 | 7900 | 7870 | 2694 |
| 502 | 20250220 | 111700 | 28456243720 | 7900 | 7870 | 7920 | 7850 | 5610 |
| 503 | 20250220 | 111600 | 28411984440 | 7870 | 7820 | 7870 | 7820 | 2067 |
| 504 | 20250220 | 111500 | 28395749680 | 7820 | 7840 | 7840 | 7820 | 5890 |
| 505 | 20250220 | 111400 | 28349604550 | 7840 | 7910 | 7910 | 7840 | 7746 |
| 506 | 20250220 | 111300 | 28288621070 | 7910 | 7870 | 7920 | 7870 | 4786 |
| 507 | 20250220 | 111200 | 28250833010 | 7870 | 7870 | 7880 | 7850 | 3587 |
| 508 | 20250220 | 111100 | 28222579850 | 7880 | 7860 | 7880 | 7840 | 4738 |
| 509 | 20250220 | 111000 | 28185349510 | 7860 | 7850 | 7870 | 7840 | 3689 |
| 510 | 20250220 | 110900 | 28156381020 | 7860 | 7880 | 7890 | 7850 | 7262 |
| 511 | 20250220 | 110800 | 28099254940 | 7890 | 7880 | 7900 | 7870 | 7103 |
| 512 | 20250220 | 110700 | 28043258120 | 7890 | 7860 | 7890 | 7810 | 18085 |
| 513 | 20250220 | 110600 | 27901129220 | 7820 | 7860 | 7870 | 7820 | 1816 |
| 514 | 20250220 | 110500 | 27886901010 | 7870 | 7850 | 7880 | 7820 | 2967 |
| 515 | 20250220 | 110400 | 27863619660 | 7870 | 7880 | 7880 | 7860 | 7187 |
| 516 | 20250220 | 110300 | 27807038300 | 7880 | 7870 | 7880 | 7830 | 4170 |
| 517 | 20250220 | 110200 | 27774299860 | 7870 | 7870 | 7900 | 7860 | 7456 |
| 518 | 20250220 | 110100 | 27715526430 | 7870 | 7870 | 7940 | 7860 | 15112 |
| 519 | 20250220 | 110000 | 27596043840 | 7880 | 7880 | 7890 | 7860 | 12311 |
| 520 | 20250220 | 105900 | 27498986970 | 7870 | 7830 | 7870 | 7820 | 4383 |
| 521 | 20250220 | 105800 | 27464607340 | 7830 | 7840 | 7850 | 7820 | 5867 |
| 522 | 20250220 | 105700 | 27418666590 | 7840 | 7840 | 7860 | 7820 | 3736 |
| 523 | 20250220 | 105600 | 27389385890 | 7870 | 7820 | 7870 | 7800 | 23192 |
| 524 | 20250220 | 105500 | 27207438810 | 7820 | 7750 | 7820 | 7750 | 22734 |
| 525 | 20250220 | 105400 | 27030342860 | 7750 | 7740 | 7750 | 7740 | 1931 |
| 526 | 20250220 | 105300 | 27015387630 | 7740 | 7720 | 7740 | 7720 | 1606 |
| 527 | 20250220 | 105200 | 27002961570 | 7720 | 7750 | 7750 | 7720 | 673 |
| 528 | 20250220 | 105100 | 26997761860 | 7750 | 7760 | 7760 | 7730 | 1387 |
| 529 | 20250220 | 105000 | 26987016300 | 7760 | 7700 | 7760 | 7700 | 10900 |
| 530 | 20250220 | 104900 | 26902591410 | 7700 | 7700 | 7720 | 7680 | 4627 |
| 531 | 20250220 | 104800 | 26867008070 | 7700 | 7700 | 7700 | 7690 | 5709 |
| 532 | 20250220 | 104700 | 26823071940 | 7700 | 7690 | 7710 | 7690 | 4055 |
| 533 | 20250220 | 104600 | 26791836570 | 7690 | 7710 | 7710 | 7690 | 2677 |
| 534 | 20250220 | 104500 | 26771230320 | 7710 | 7700 | 7710 | 7690 | 10901 |
| 535 | 20250220 | 104400 | 26687381960 | 7700 | 7710 | 7710 | 7700 | 2175 |
| 536 | 20250220 | 104300 | 26670630880 | 7720 | 7730 | 7730 | 7710 | 1499 |
| 537 | 20250220 | 104200 | 26659053670 | 7730 | 7710 | 7740 | 7700 | 9568 |
| 538 | 20250220 | 104100 | 26585324030 | 7710 | 7740 | 7740 | 7700 | 9189 |
| 539 | 20250220 | 104000 | 26514479030 | 7740 | 7760 | 7770 | 7720 | 9499 |
| 540 | 20250220 | 103900 | 26441012670 | 7760 | 7780 | 7780 | 7730 | 4811 |
| 541 | 20250220 | 103800 | 26403803940 | 7770 | 7720 | 7770 | 7700 | 14756 |
| 542 | 20250220 | 103700 | 26289884650 | 7720 | 7740 | 7750 | 7720 | 2457 |
| 543 | 20250220 | 103600 | 26270904710 | 7740 | 7730 | 7750 | 7730 | 1287 |
| 544 | 20250220 | 103500 | 26260945100 | 7750 | 7740 | 7760 | 7720 | 8381 |
| 545 | 20250220 | 103400 | 26195976380 | 7750 | 7760 | 7780 | 7750 | 849 |
| 546 | 20250220 | 103300 | 26189387320 | 7760 | 7740 | 7790 | 7740 | 2540 |
| 547 | 20250220 | 103200 | 26169660510 | 7740 | 7750 | 7780 | 7740 | 1671 |
| 548 | 20250220 | 103100 | 26156707330 | 7740 | 7710 | 7750 | 7710 | 3493 |
| 549 | 20250220 | 103000 | 26129760470 | 7750 | 7790 | 7800 | 7710 | 12625 |
| 550 | 20250220 | 102900 | 26032090950 | 7790 | 7770 | 7800 | 7770 | 3081 |
| 551 | 20250220 | 102800 | 26008101000 | 7790 | 7780 | 7790 | 7760 | 2732 |
| 552 | 20250220 | 102700 | 25986874050 | 7780 | 7750 | 7800 | 7750 | 4359 |
| 553 | 20250220 | 102600 | 25952938560 | 7770 | 7740 | 7770 | 7740 | 2912 |
| 554 | 20250220 | 102500 | 25930347370 | 7740 | 7770 | 7790 | 7740 | 3923 |
| 555 | 20250220 | 102400 | 25899900550 | 7750 | 7810 | 7810 | 7700 | 16763 |
| 556 | 20250220 | 102300 | 25769873720 | 7820 | 7860 | 7880 | 7800 | 7819 |
| 557 | 20250220 | 102200 | 25708633870 | 7860 | 7840 | 7880 | 7830 | 7451 |
| 558 | 20250220 | 102100 | 25650220630 | 7840 | 7800 | 7850 | 7800 | 6738 |
| 559 | 20250220 | 102000 | 25597485270 | 7790 | 7810 | 7820 | 7770 | 7639 |
| 560 | 20250220 | 101900 | 25537937810 | 7780 | 7810 | 7820 | 7750 | 17124 |
| 561 | 20250220 | 101800 | 25404669280 | 7750 | 7720 | 7820 | 7700 | 5993 |
| 562 | 20250220 | 101700 | 25358196030 | 7700 | 7710 | 7760 | 7680 | 15399 |
| 563 | 20250220 | 101600 | 25239504270 | 7710 | 7690 | 7710 | 7680 | 10328 |
| 564 | 20250220 | 101500 | 25159968000 | 7700 | 7680 | 7710 | 7680 | 13789 |
| 565 | 20250220 | 101400 | 25053931200 | 7690 | 7770 | 7770 | 7690 | 32187 |
| 566 | 20250220 | 101300 | 24805845150 | 7780 | 7830 | 7830 | 7770 | 9043 |
| 567 | 20250220 | 101200 | 24735345990 | 7800 | 7780 | 7830 | 7750 | 20108 |
| 568 | 20250220 | 101100 | 24579078500 | 7770 | 7810 | 7840 | 7730 | 50204 |
| 569 | 20250220 | 101000 | 24188902650 | 7810 | 7820 | 7830 | 7790 | 26944 |
| 570 | 20250220 | 100900 | 23978636510 | 7810 | 7860 | 7860 | 7810 | 33894 |
| 571 | 20250220 | 100800 | 23713091980 | 7860 | 7850 | 7900 | 7840 | 12819 |
| 572 | 20250220 | 100700 | 23612329140 | 7850 | 7870 | 7890 | 7840 | 12104 |
| 573 | 20250220 | 100600 | 23517198640 | 7890 | 7940 | 7940 | 7860 | 9506 |
| 574 | 20250220 | 100500 | 23442252310 | 7940 | 7960 | 7960 | 7900 | 32765 |
| 575 | 20250220 | 100400 | 23182641680 | 8010 | 7950 | 8030 | 7940 | 16947 |
| 576 | 20250220 | 100300 | 23047492190 | 7950 | 7950 | 7970 | 7950 | 5546 |
| 577 | 20250220 | 100200 | 23003364480 | 7950 | 8000 | 8000 | 7950 | 18127 |
| 578 | 20250220 | 100100 | 22858907600 | 8000 | 8030 | 8030 | 7990 | 13166 |
| 579 | 20250220 | 100000 | 22753469340 | 8030 | 7970 | 8040 | 7970 | 10840 |
| 580 | 20250220 | 095900 | 22666454610 | 7970 | 8020 | 8030 | 7970 | 10536 |
| 581 | 20250220 | 095800 | 22582245260 | 8020 | 8030 | 8050 | 8000 | 16892 |
| 582 | 20250220 | 095700 | 22446656900 | 8030 | 7970 | 8030 | 7960 | 12962 |
| 583 | 20250220 | 095600 | 22342937510 | 7960 | 8090 | 8090 | 7900 | 31713 |
| 584 | 20250220 | 095500 | 22088644570 | 8090 | 8010 | 8090 | 8010 | 52239 |
| 585 | 20250220 | 095400 | 21667386540 | 8030 | 8030 | 8050 | 7970 | 30858 |
| 586 | 20250220 | 095300 | 21419773760 | 8020 | 7860 | 8040 | 7860 | 68925 |
| 587 | 20250220 | 095200 | 20870122810 | 7880 | 7890 | 7890 | 7840 | 11821 |
| 588 | 20250220 | 095100 | 20777050110 | 7890 | 7900 | 7900 | 7840 | 10138 |
| 589 | 20250220 | 095000 | 20697159370 | 7890 | 7850 | 7920 | 7840 | 15934 |
| 590 | 20250220 | 094900 | 20571416500 | 7850 | 7900 | 7900 | 7830 | 19980 |
| 591 | 20250220 | 094800 | 20414042030 | 7890 | 7840 | 7920 | 7810 | 53845 |
| 592 | 20250220 | 094700 | 19991005880 | 7840 | 7850 | 7930 | 7840 | 37897 |
| 593 | 20250220 | 094600 | 19692465760 | 7840 | 7910 | 7950 | 7840 | 62012 |
| 594 | 20250220 | 094500 | 19203231110 | 7910 | 7980 | 7990 | 7900 | 21934 |
| 595 | 20250220 | 094400 | 19029117240 | 7980 | 7920 | 8000 | 7910 | 52094 |
| 596 | 20250220 | 094300 | 18615601610 | 7940 | 8080 | 8100 | 7920 | 66095 |
| 597 | 20250220 | 094200 | 18087164200 | 8080 | 8070 | 8090 | 8040 | 27010 |
| 598 | 20250220 | 094100 | 17869071420 | 8070 | 8040 | 8110 | 7980 | 33430 |
| 599 | 20250220 | 094000 | 17600787620 | 8060 | 8040 | 8120 | 8030 | 78578 |
| 600 | 20250220 | 093900 | 16965129940 | 8040 | 8000 | 8100 | 8000 | 121765 |
| 601 | 20250220 | 093800 | 15981941400 | 8010 | 8040 | 8050 | 7970 | 29524 |
| 602 | 20250220 | 093700 | 15745339610 | 8050 | 8010 | 8050 | 7970 | 56121 |
| 603 | 20250220 | 093600 | 15296015650 | 8010 | 7920 | 8030 | 7920 | 36463 |
| 604 | 20250220 | 093500 | 15005019070 | 7940 | 7970 | 8000 | 7920 | 18081 |
| 605 | 20250220 | 093400 | 14861096420 | 7960 | 8010 | 8010 | 7930 | 38546 |
| 606 | 20250220 | 093300 | 14554069090 | 8010 | 8080 | 8090 | 7980 | 42802 |
| 607 | 20250220 | 093200 | 14210801640 | 8090 | 7960 | 8090 | 7950 | 98350 |
| 608 | 20250220 | 093100 | 13420548320 | 7960 | 7880 | 7990 | 7850 | 78218 |
| 609 | 20250220 | 093000 | 12798466750 | 7880 | 7890 | 7910 | 7850 | 22053 |
| 610 | 20250220 | 092900 | 12624658380 | 7890 | 7850 | 7930 | 7840 | 25252 |
| 611 | 20250220 | 092800 | 12425925780 | 7850 | 7900 | 7970 | 7850 | 58594 |
| 612 | 20250220 | 092700 | 11962626140 | 7900 | 8010 | 8050 | 7900 | 88045 |
| 613 | 20250220 | 092600 | 11259210100 | 8030 | 7920 | 8030 | 7900 | 132515 |
| 614 | 20250220 | 092500 | 10202738140 | 7920 | 7870 | 7940 | 7780 | 98679 |
| 615 | 20250220 | 092400 | 9424509670 | 7870 | 8000 | 8030 | 7670 | 157009 |
| 616 | 20250220 | 092300 | 8192903950 | 8010 | 7790 | 8050 | 7790 | 212525 |
| 617 | 20250220 | 092200 | 6508894660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 618 | 20250220 | 092100 | 6508894660 | 7780 | 7720 | 7780 | 7720 | 20800 |
| 619 | 20250220 | 092000 | 6347274100 | 7730 | 7730 | 7770 | 7660 | 93321 |
| 620 | 20250220 | 091900 | 5627119340 | 7740 | 7600 | 7740 | 7600 | 90918 |
| 621 | 20250220 | 091800 | 4929301460 | 7630 | 7460 | 7680 | 7460 | 109349 |
| 622 | 20250220 | 091700 | 4097079900 | 7440 | 7500 | 7600 | 7400 | 87752 |
| 623 | 20250220 | 091600 | 3436674320 | 7490 | 7430 | 7510 | 7410 | 95253 |
| 624 | 20250220 | 091500 | 2724515410 | 7430 | 7320 | 7430 | 7320 | 115432 |
| 625 | 20250220 | 091400 | 1870662270 | 7320 | 7290 | 7350 | 7260 | 49004 |
| 626 | 20250220 | 091300 | 1512505200 | 7300 | 7140 | 7300 | 7120 | 43724 |
| 627 | 20250220 | 091200 | 1196159140 | 7130 | 7210 | 7210 | 7110 | 45121 |
| 628 | 20250220 | 091100 | 872154070 | 7220 | 7110 | 7230 | 7110 | 26492 |
| 629 | 20250220 | 091000 | 682039960 | 7110 | 7080 | 7120 | 7080 | 11763 |
| 630 | 20250220 | 090900 | 598393990 | 7100 | 7040 | 7120 | 7040 | 15370 |
| 631 | 20250220 | 090800 | 489435640 | 7040 | 7020 | 7050 | 7020 | 5283 |
| 632 | 20250220 | 090700 | 452219930 | 7030 | 7040 | 7090 | 7020 | 3428 |
| 633 | 20250220 | 090600 | 428114610 | 7090 | 7060 | 7100 | 7030 | 16950 |
| 634 | 20250220 | 090500 | 308318320 | 7050 | 7020 | 7070 | 6990 | 4511 |
| 635 | 20250220 | 090400 | 276618110 | 7030 | 6960 | 7030 | 6940 | 5012 |
| 636 | 20250220 | 090300 | 241721990 | 6960 | 6950 | 6990 | 6950 | 3249 |
| 637 | 20250220 | 090200 | 219040120 | 6970 | 6900 | 6980 | 6880 | 4866 |
| 638 | 20250220 | 090100 | 185303370 | 6900 | 6980 | 6980 | 6880 | 9005 |
| 639 | 20250220 | 090000 | 122890970 | 6990 | 7080 | 7080 | 6990 | 17446 |