32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 3 | 20250310 | 193500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20250310 | 193400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20250310 | 193300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20250310 | 193200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20250310 | 193100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20250310 | 193000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20250310 | 192900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20250310 | 192800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20250310 | 192700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20250310 | 192600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20250310 | 192500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20250310 | 192400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20250310 | 192300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20250310 | 192200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20250310 | 192100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20250310 | 192000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20250310 | 191900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20250310 | 191800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20250310 | 191700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20250310 | 191600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20250310 | 191500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20250310 | 191400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20250310 | 191300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20250310 | 191200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20250310 | 191100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20250310 | 191000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20250310 | 190900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20250310 | 190800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20250310 | 190700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20250310 | 190600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 33 | 20250310 | 190500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20250310 | 190400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20250310 | 190300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20250310 | 190200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20250310 | 190100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20250310 | 190000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20250310 | 185900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20250310 | 185800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20250310 | 185700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20250310 | 185600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20250310 | 185500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20250310 | 185400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20250310 | 185300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20250310 | 185200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20250310 | 185100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20250310 | 185000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20250310 | 184900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20250310 | 184800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20250310 | 184700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20250310 | 184600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20250310 | 184500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20250310 | 184400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20250310 | 184300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20250310 | 184200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20250310 | 184100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20250310 | 184000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20250310 | 183900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20250310 | 183800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20250310 | 183700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20250310 | 183600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 63 | 20250310 | 183500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20250310 | 183400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20250310 | 183300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20250310 | 183200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20250310 | 183100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20250310 | 183000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20250310 | 182900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20250310 | 182800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20250310 | 182700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20250310 | 182600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20250310 | 182500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20250310 | 182400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20250310 | 182300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20250310 | 182200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20250310 | 182100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20250310 | 182000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20250310 | 181900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20250310 | 181800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20250310 | 181700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20250310 | 181600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20250310 | 181500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20250310 | 181400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20250310 | 181300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20250310 | 181200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20250310 | 181100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20250310 | 181000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20250310 | 180900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20250310 | 180800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20250310 | 180700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20250310 | 180600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 93 | 20250310 | 180500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20250310 | 180400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20250310 | 180300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20250310 | 180200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20250310 | 180100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20250310 | 180000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20250310 | 175900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20250310 | 175800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20250310 | 175700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20250310 | 175600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20250310 | 175500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20250310 | 175400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20250310 | 175300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20250310 | 175200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20250310 | 175100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20250310 | 175000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20250310 | 174900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20250310 | 174800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20250310 | 174700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20250310 | 174600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20250310 | 174500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20250310 | 174400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20250310 | 174300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20250310 | 174200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20250310 | 174100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20250310 | 174000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20250310 | 173900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20250310 | 173800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20250310 | 173700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20250310 | 173600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 123 | 20250310 | 173500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20250310 | 173400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20250310 | 173300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20250310 | 173200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20250310 | 173100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20250310 | 173000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20250310 | 172900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20250310 | 172800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20250310 | 172700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20250310 | 172600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20250310 | 172500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20250310 | 172400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20250310 | 172300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20250310 | 172200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20250310 | 172100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20250310 | 172000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20250310 | 171900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20250310 | 171800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20250310 | 171700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20250310 | 171600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20250310 | 171500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20250310 | 171400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20250310 | 171300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20250310 | 171200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20250310 | 171100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20250310 | 171000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20250310 | 170900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20250310 | 170800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20250310 | 170700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20250310 | 170600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 153 | 20250310 | 170500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20250310 | 170400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20250310 | 170300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20250310 | 170200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20250310 | 170100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20250310 | 170000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20250310 | 165900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20250310 | 165800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20250310 | 165700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20250310 | 165600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20250310 | 165500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20250310 | 165400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20250310 | 165300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20250310 | 165200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20250310 | 165100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20250310 | 165000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20250310 | 164900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20250310 | 164800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20250310 | 164700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20250310 | 164600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20250310 | 164500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20250310 | 164400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20250310 | 164300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20250310 | 164200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20250310 | 164100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20250310 | 164000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20250310 | 163900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20250310 | 163800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20250310 | 163700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20250310 | 163600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 183 | 20250310 | 163500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20250310 | 163400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20250310 | 163300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20250310 | 163200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20250310 | 163100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20250310 | 163000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20250310 | 162900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20250310 | 162800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20250310 | 162700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20250310 | 162600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20250310 | 162500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20250310 | 162400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20250310 | 162300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20250310 | 162200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20250310 | 162100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20250310 | 162000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20250310 | 161900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20250310 | 161800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20250310 | 161700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20250310 | 161600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20250310 | 161500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20250310 | 161400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20250310 | 161300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20250310 | 161200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20250310 | 161100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20250310 | 161000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20250310 | 160900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20250310 | 160800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20250310 | 160700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20250310 | 160600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 213 | 20250310 | 160500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20250310 | 160400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20250310 | 160300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20250310 | 160200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20250310 | 160100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20250310 | 160000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20250310 | 155900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20250310 | 155800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20250310 | 155700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20250310 | 155600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20250310 | 155500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20250310 | 155400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20250310 | 155300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20250310 | 155200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20250310 | 155100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20250310 | 155000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20250310 | 154900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20250310 | 154800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20250310 | 154700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20250310 | 154600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20250310 | 154500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20250310 | 154400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20250310 | 154300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20250310 | 154200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20250310 | 154100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20250310 | 154000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20250310 | 153900 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20250310 | 153800 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20250310 | 153700 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20250310 | 153600 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 243 | 20250310 | 153500 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20250310 | 153400 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20250310 | 153300 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20250310 | 153200 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20250310 | 153100 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20250310 | 153000 | 19740522548 | 4590 | 4590 | 4590 | 4590 | 27102 |
| 249 | 20250310 | 152900 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250310 | 152800 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250310 | 152700 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250310 | 152600 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250310 | 152500 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250310 | 152400 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250310 | 152300 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250310 | 152200 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250310 | 152100 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250310 | 152000 | 19616124368 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20250310 | 151900 | 19616124368 | 4600 | 4600 | 4600 | 4590 | 7249 |
| 260 | 20250310 | 151800 | 19582807999 | 4605 | 4610 | 4610 | 4600 | 9364 |
| 261 | 20250310 | 151700 | 19539719612 | 4605 | 4600 | 4610 | 4600 | 2746 |
| 262 | 20250310 | 151600 | 19527080592 | 4605 | 4600 | 4610 | 4600 | 4486 |
| 263 | 20250310 | 151500 | 19506428072 | 4600 | 4600 | 4600 | 4595 | 4256 |
| 264 | 20250310 | 151400 | 19486851607 | 4600 | 4595 | 4600 | 4590 | 2476 |
| 265 | 20250310 | 151300 | 19475474562 | 4600 | 4590 | 4600 | 4585 | 8681 |
| 266 | 20250310 | 151200 | 19435599364 | 4590 | 4590 | 4590 | 4585 | 1124 |
| 267 | 20250310 | 151100 | 19430440434 | 4595 | 4585 | 4595 | 4585 | 8198 |
| 268 | 20250310 | 151000 | 19392836644 | 4585 | 4585 | 4585 | 4580 | 2184 |
| 269 | 20250310 | 150900 | 19382829504 | 4580 | 4585 | 4587 | 4580 | 6992 |
| 270 | 20250310 | 150800 | 19350784509 | 4580 | 4590 | 4590 | 4575 | 4562 |
| 271 | 20250310 | 150700 | 19329897214 | 4595 | 4585 | 4595 | 4580 | 8073 |
| 272 | 20250310 | 150600 | 19292897419 | 4585 | 4590 | 4600 | 4585 | 7189 |
| 273 | 20250310 | 150500 | 19259923169 | 4590 | 4590 | 4600 | 4585 | 4599 |
| 274 | 20250310 | 150400 | 19238793114 | 4590 | 4595 | 4600 | 4585 | 3488 |
| 275 | 20250310 | 150300 | 19222786999 | 4590 | 4595 | 4600 | 4585 | 4701 |
| 276 | 20250310 | 150200 | 19201214104 | 4590 | 4600 | 4600 | 4585 | 1072 |
| 277 | 20250310 | 150100 | 19196293839 | 4585 | 4590 | 4600 | 4585 | 1522 |
| 278 | 20250310 | 150000 | 19189306074 | 4590 | 4585 | 4600 | 4585 | 724 |
| 279 | 20250310 | 145900 | 19185982274 | 4600 | 4605 | 4605 | 4585 | 2702 |
| 280 | 20250310 | 145800 | 19173573354 | 4605 | 4610 | 4610 | 4585 | 3947 |
| 281 | 20250310 | 145700 | 19155444929 | 4610 | 4585 | 4610 | 4580 | 5366 |
| 282 | 20250310 | 145600 | 19130760320 | 4575 | 4570 | 4580 | 4570 | 2263 |
| 283 | 20250310 | 145500 | 19120409140 | 4570 | 4575 | 4580 | 4550 | 10404 |
| 284 | 20250310 | 145400 | 19072939770 | 4550 | 4585 | 4585 | 4550 | 6884 |
| 285 | 20250310 | 145300 | 19041544525 | 4580 | 4585 | 4590 | 4565 | 9132 |
| 286 | 20250310 | 145200 | 18999735040 | 4585 | 4580 | 4590 | 4575 | 1324 |
| 287 | 20250310 | 145100 | 18993671005 | 4595 | 4595 | 4595 | 4560 | 17928 |
| 288 | 20250310 | 145000 | 18911647585 | 4595 | 4605 | 4605 | 4585 | 21169 |
| 289 | 20250310 | 144900 | 18814399080 | 4605 | 4615 | 4615 | 4605 | 13492 |
| 290 | 20250310 | 144800 | 18752202725 | 4615 | 4610 | 4620 | 4605 | 6210 |
| 291 | 20250310 | 144700 | 18723562392 | 4610 | 4595 | 4620 | 4595 | 2864 |
| 292 | 20250310 | 144600 | 18710370827 | 4600 | 4610 | 4610 | 4595 | 3377 |
| 293 | 20250310 | 144500 | 18694840882 | 4600 | 4615 | 4620 | 4600 | 7261 |
| 294 | 20250310 | 144400 | 18661362707 | 4612 | 4620 | 4625 | 4610 | 2453 |
| 295 | 20250310 | 144300 | 18650031508 | 4625 | 4620 | 4625 | 4615 | 257 |
| 296 | 20250310 | 144200 | 18648843638 | 4620 | 4605 | 4620 | 4600 | 2417 |
| 297 | 20250310 | 144100 | 18637716043 | 4605 | 4605 | 4605 | 4600 | 5719 |
| 298 | 20250310 | 144000 | 18611397988 | 4605 | 4610 | 4610 | 4605 | 803 |
| 299 | 20250310 | 143900 | 18607700168 | 4610 | 4600 | 4610 | 4600 | 1545 |
| 300 | 20250310 | 143800 | 18600585548 | 4600 | 4615 | 4615 | 4590 | 20561 |
| 301 | 20250310 | 143700 | 18506094238 | 4610 | 4615 | 4615 | 4605 | 9959 |
| 302 | 20250310 | 143600 | 18460191428 | 4610 | 4610 | 4610 | 4605 | 3670 |
| 303 | 20250310 | 143500 | 18443277078 | 4610 | 4600 | 4610 | 4595 | 3338 |
| 304 | 20250310 | 143400 | 18427918073 | 4595 | 4600 | 4610 | 4595 | 13184 |
| 305 | 20250310 | 143300 | 18367256868 | 4605 | 4620 | 4620 | 4600 | 25334 |
| 306 | 20250310 | 143200 | 18250585863 | 4620 | 4640 | 4645 | 4620 | 6336 |
| 307 | 20250310 | 143100 | 18221237393 | 4645 | 4640 | 4645 | 4635 | 1389 |
| 308 | 20250310 | 143000 | 18214793178 | 4645 | 4650 | 4650 | 4630 | 10973 |
| 309 | 20250310 | 142900 | 18163923310 | 4645 | 4650 | 4650 | 4645 | 4420 |
| 310 | 20250310 | 142800 | 18143385310 | 4650 | 4660 | 4660 | 4645 | 11369 |
| 311 | 20250310 | 142700 | 18090521200 | 4660 | 4655 | 4660 | 4655 | 11937 |
| 312 | 20250310 | 142600 | 18034929075 | 4655 | 4660 | 4665 | 4655 | 9872 |
| 313 | 20250310 | 142500 | 17988941927 | 4660 | 4655 | 4660 | 4655 | 6882 |
| 314 | 20250310 | 142400 | 17956891630 | 4655 | 4655 | 4655 | 4650 | 2632 |
| 315 | 20250310 | 142300 | 17944643365 | 4645 | 4665 | 4665 | 4645 | 8905 |
| 316 | 20250310 | 142200 | 17903185620 | 4660 | 4660 | 4665 | 4660 | 3889 |
| 317 | 20250310 | 142100 | 17885059240 | 4660 | 4650 | 4660 | 4650 | 3512 |
| 318 | 20250310 | 142000 | 17868702295 | 4655 | 4647 | 4655 | 4645 | 5289 |
| 319 | 20250310 | 141900 | 17844098429 | 4647 | 4645 | 4650 | 4645 | 1206 |
| 320 | 20250310 | 141800 | 17838495630 | 4645 | 4640 | 4650 | 4640 | 5079 |
| 321 | 20250310 | 141700 | 17814910231 | 4640 | 4645 | 4645 | 4640 | 6100 |
| 322 | 20250310 | 141600 | 17786598636 | 4645 | 4670 | 4670 | 4640 | 6154 |
| 323 | 20250310 | 141500 | 17757967446 | 4680 | 4610 | 4680 | 4605 | 28361 |
| 324 | 20250310 | 141400 | 17626637911 | 4610 | 4610 | 4610 | 4605 | 977 |
| 325 | 20250310 | 141300 | 17622134736 | 4605 | 4610 | 4610 | 4605 | 3304 |
| 326 | 20250310 | 141200 | 17606919786 | 4610 | 4610 | 4610 | 4605 | 603 |
| 327 | 20250310 | 141100 | 17604140013 | 4605 | 4610 | 4610 | 4605 | 5384 |
| 328 | 20250310 | 141000 | 17579337323 | 4610 | 4615 | 4615 | 4605 | 8121 |
| 329 | 20250310 | 140900 | 17541894883 | 4610 | 4625 | 4625 | 4610 | 11759 |
| 330 | 20250310 | 140800 | 17487642353 | 4625 | 4625 | 4625 | 4620 | 4142 |
| 331 | 20250310 | 140700 | 17468495148 | 4625 | 4630 | 4630 | 4625 | 4478 |
| 332 | 20250310 | 140600 | 17447777318 | 4630 | 4640 | 4645 | 4630 | 3097 |
| 333 | 20250310 | 140500 | 17433429553 | 4645 | 4650 | 4650 | 4645 | 1457 |
| 334 | 20250310 | 140400 | 17426658853 | 4650 | 4645 | 4650 | 4645 | 284 |
| 335 | 20250310 | 140300 | 17425339643 | 4645 | 4645 | 4650 | 4635 | 1581 |
| 336 | 20250310 | 140200 | 17417994238 | 4635 | 4645 | 4645 | 4635 | 1000 |
| 337 | 20250310 | 140100 | 17413356463 | 4635 | 4630 | 4640 | 4630 | 7084 |
| 338 | 20250310 | 140000 | 17380523793 | 4630 | 4630 | 4630 | 4625 | 4702 |
| 339 | 20250310 | 135900 | 17358774203 | 4625 | 4625 | 4630 | 4625 | 5095 |
| 340 | 20250310 | 135800 | 17335205273 | 4630 | 4630 | 4635 | 4625 | 4580 |
| 341 | 20250310 | 135700 | 17314005728 | 4635 | 4640 | 4640 | 4630 | 5527 |
| 342 | 20250310 | 135600 | 17288395903 | 4640 | 4635 | 4645 | 4635 | 2505 |
| 343 | 20250310 | 135500 | 17276784858 | 4630 | 4640 | 4640 | 4630 | 13222 |
| 344 | 20250310 | 135400 | 17215528966 | 4640 | 4650 | 4650 | 4640 | 6972 |
| 345 | 20250310 | 135300 | 17183149076 | 4650 | 4655 | 4665 | 4650 | 4468 |
| 346 | 20250310 | 135200 | 17162348701 | 4655 | 4665 | 4665 | 4655 | 5816 |
| 347 | 20250310 | 135100 | 17135244689 | 4665 | 4665 | 4665 | 4660 | 96 |
| 348 | 20250310 | 135000 | 17134796924 | 4660 | 4650 | 4660 | 4650 | 2979 |
| 349 | 20250310 | 134900 | 17120923679 | 4650 | 4655 | 4655 | 4650 | 1943 |
| 350 | 20250310 | 134800 | 17111882829 | 4650 | 4640 | 4665 | 4640 | 1925 |
| 351 | 20250310 | 134700 | 17102932434 | 4640 | 4635 | 4645 | 4635 | 2057 |
| 352 | 20250310 | 134600 | 17093391389 | 4635 | 4635 | 4635 | 4630 | 4753 |
| 353 | 20250310 | 134500 | 17071369614 | 4635 | 4630 | 4635 | 4630 | 3579 |
| 354 | 20250310 | 134400 | 17054798354 | 4630 | 4630 | 4635 | 4625 | 6903 |
| 355 | 20250310 | 134300 | 17022844269 | 4630 | 4640 | 4645 | 4630 | 10058 |
| 356 | 20250310 | 134200 | 16976197153 | 4640 | 4642 | 4642 | 4640 | 3198 |
| 357 | 20250310 | 134100 | 16961353839 | 4642 | 4675 | 4675 | 4642 | 15263 |
| 358 | 20250310 | 134000 | 16890291462 | 4670 | 4690 | 4690 | 4670 | 9490 |
| 359 | 20250310 | 133900 | 16845879302 | 4690 | 4705 | 4705 | 4685 | 6866 |
| 360 | 20250310 | 133800 | 16813652872 | 4705 | 4705 | 4705 | 4700 | 2274 |
| 361 | 20250310 | 133700 | 16802963202 | 4705 | 4705 | 4705 | 4700 | 437 |
| 362 | 20250310 | 133600 | 16800907617 | 4700 | 4705 | 4705 | 4700 | 2104 |
| 363 | 20250310 | 133500 | 16791008302 | 4705 | 4700 | 4705 | 4695 | 2694 |
| 364 | 20250310 | 133400 | 16778351633 | 4700 | 4700 | 4700 | 4700 | 618 |
| 365 | 20250310 | 133300 | 16775447033 | 4695 | 4695 | 4700 | 4695 | 608 |
| 366 | 20250310 | 133200 | 16772592040 | 4700 | 4705 | 4705 | 4695 | 10327 |
| 367 | 20250310 | 133100 | 16724047790 | 4705 | 4700 | 4705 | 4700 | 8386 |
| 368 | 20250310 | 133000 | 16684592160 | 4705 | 4700 | 4705 | 4700 | 146 |
| 369 | 20250310 | 132900 | 16683905365 | 4700 | 4705 | 4705 | 4700 | 11026 |
| 370 | 20250310 | 132800 | 16632058740 | 4705 | 4695 | 4705 | 4690 | 555 |
| 371 | 20250310 | 132700 | 16629451215 | 4690 | 4690 | 4705 | 4690 | 2238 |
| 372 | 20250310 | 132600 | 16618934015 | 4690 | 4700 | 4700 | 4685 | 3914 |
| 373 | 20250310 | 132500 | 16600581145 | 4700 | 4690 | 4700 | 4690 | 4111 |
| 374 | 20250310 | 132400 | 16581287630 | 4690 | 4685 | 4690 | 4685 | 135 |
| 375 | 20250310 | 132300 | 16580654980 | 4685 | 4685 | 4690 | 4685 | 298 |
| 376 | 20250310 | 132200 | 16579258350 | 4685 | 4685 | 4685 | 4685 | 831 |
| 377 | 20250310 | 132100 | 16575365115 | 4685 | 4700 | 4700 | 4680 | 3465 |
| 378 | 20250310 | 132000 | 16559131220 | 4700 | 4670 | 4700 | 4665 | 2436 |
| 379 | 20250310 | 131900 | 16547719525 | 4675 | 4675 | 4680 | 4670 | 2701 |
| 380 | 20250310 | 131800 | 16535091295 | 4675 | 4675 | 4675 | 4670 | 2946 |
| 381 | 20250310 | 131700 | 16521322875 | 4675 | 4680 | 4685 | 4670 | 2864 |
| 382 | 20250310 | 131600 | 16507939080 | 4680 | 4680 | 4685 | 4680 | 3919 |
| 383 | 20250310 | 131500 | 16489592910 | 4680 | 4700 | 4700 | 4680 | 1377 |
| 384 | 20250310 | 131400 | 16483139900 | 4700 | 4685 | 4700 | 4685 | 492 |
| 385 | 20250310 | 131300 | 16480833475 | 4685 | 4685 | 4690 | 4680 | 1413 |
| 386 | 20250310 | 131200 | 16474215065 | 4695 | 4675 | 4695 | 4675 | 974 |
| 387 | 20250310 | 131100 | 16469660810 | 4675 | 4665 | 4675 | 4660 | 3314 |
| 388 | 20250310 | 131000 | 16454204675 | 4665 | 4665 | 4665 | 4655 | 851 |
| 389 | 20250310 | 130900 | 16450238410 | 4660 | 4685 | 4685 | 4660 | 8293 |
| 390 | 20250310 | 130800 | 16411511745 | 4690 | 4685 | 4690 | 4675 | 2884 |
| 391 | 20250310 | 130700 | 16398023865 | 4680 | 4675 | 4680 | 4675 | 3672 |
| 392 | 20250310 | 130600 | 16380842570 | 4670 | 4680 | 4680 | 4670 | 1765 |
| 393 | 20250310 | 130500 | 16372597530 | 4680 | 4675 | 4680 | 4675 | 3016 |
| 394 | 20250310 | 130400 | 16358488125 | 4675 | 4680 | 4680 | 4670 | 12141 |
| 395 | 20250310 | 130300 | 16301722330 | 4680 | 4675 | 4680 | 4675 | 1684 |
| 396 | 20250310 | 130200 | 16293848445 | 4675 | 4675 | 4680 | 4675 | 2485 |
| 397 | 20250310 | 130100 | 16282230205 | 4675 | 4670 | 4675 | 4670 | 1463 |
| 398 | 20250310 | 130000 | 16275391240 | 4670 | 4660 | 4675 | 4660 | 3034 |
| 399 | 20250310 | 125900 | 16261232880 | 4660 | 4670 | 4670 | 4660 | 7898 |
| 400 | 20250310 | 125800 | 16224413730 | 4670 | 4660 | 4670 | 4660 | 741 |
| 401 | 20250310 | 125700 | 16220953585 | 4660 | 4685 | 4685 | 4660 | 9605 |
| 402 | 20250310 | 125600 | 16176111920 | 4685 | 4685 | 4690 | 4675 | 2802 |
| 403 | 20250310 | 125500 | 16162994510 | 4685 | 4685 | 4705 | 4680 | 10221 |
| 404 | 20250310 | 125400 | 16115137510 | 4685 | 4715 | 4720 | 4685 | 17526 |
| 405 | 20250310 | 125300 | 16032753190 | 4720 | 4720 | 4725 | 4715 | 3266 |
| 406 | 20250310 | 125200 | 16017337720 | 4725 | 4720 | 4725 | 4720 | 1418 |
| 407 | 20250310 | 125100 | 16010642365 | 4720 | 4715 | 4720 | 4710 | 6254 |
| 408 | 20250310 | 125000 | 15981149871 | 4715 | 4715 | 4720 | 4710 | 3606 |
| 409 | 20250310 | 124900 | 15964163099 | 4715 | 4740 | 4740 | 4705 | 7237 |
| 410 | 20250310 | 124800 | 15929969894 | 4735 | 4745 | 4745 | 4735 | 4842 |
| 411 | 20250310 | 124700 | 15907019342 | 4745 | 4740 | 4752 | 4735 | 11729 |
| 412 | 20250310 | 124600 | 15851375302 | 4740 | 4735 | 4740 | 4735 | 341 |
| 413 | 20250310 | 124500 | 15849760317 | 4735 | 4720 | 4740 | 4715 | 2616 |
| 414 | 20250310 | 124400 | 15837375022 | 4720 | 4715 | 4735 | 4705 | 5153 |
| 415 | 20250310 | 124300 | 15813009372 | 4710 | 4710 | 4710 | 4710 | 899 |
| 416 | 20250310 | 124200 | 15808775082 | 4710 | 4710 | 4710 | 4700 | 1386 |
| 417 | 20250310 | 124100 | 15802255667 | 4700 | 4695 | 4710 | 4695 | 2499 |
| 418 | 20250310 | 124000 | 15790514137 | 4695 | 4720 | 4720 | 4695 | 8853 |
| 419 | 20250310 | 123900 | 15748895282 | 4725 | 4730 | 4730 | 4705 | 3844 |
| 420 | 20250310 | 123800 | 15730756802 | 4730 | 4740 | 4745 | 4700 | 24019 |
| 421 | 20250310 | 123700 | 15617467344 | 4740 | 4740 | 4740 | 4735 | 1236 |
| 422 | 20250310 | 123600 | 15611608989 | 4740 | 4730 | 4740 | 4730 | 1306 |
| 423 | 20250310 | 123500 | 15605431364 | 4725 | 4730 | 4730 | 4725 | 666 |
| 424 | 20250310 | 123400 | 15602281534 | 4740 | 4735 | 4740 | 4730 | 2881 |
| 425 | 20250310 | 123300 | 15588650074 | 4735 | 4745 | 4745 | 4735 | 4287 |
| 426 | 20250310 | 123200 | 15568345802 | 4745 | 4740 | 4745 | 4740 | 962 |
| 427 | 20250310 | 123100 | 15563785672 | 4740 | 4740 | 4745 | 4737 | 2890 |
| 428 | 20250310 | 123000 | 15550086519 | 4740 | 4745 | 4745 | 4740 | 2968 |
| 429 | 20250310 | 122900 | 15536016324 | 4745 | 4740 | 4745 | 4740 | 1957 |
| 430 | 20250310 | 122800 | 15526730659 | 4740 | 4750 | 4750 | 4740 | 6826 |
| 431 | 20250310 | 122700 | 15494343114 | 4750 | 4740 | 4750 | 4740 | 10080 |
| 432 | 20250310 | 122600 | 15446497539 | 4740 | 4740 | 4740 | 4735 | 2809 |
| 433 | 20250310 | 122500 | 15433183129 | 4740 | 4725 | 4740 | 4725 | 13808 |
| 434 | 20250310 | 122400 | 15367929354 | 4725 | 4715 | 4725 | 4715 | 620 |
| 435 | 20250310 | 122300 | 15365002699 | 4715 | 4715 | 4715 | 4715 | 110 |
| 436 | 20250310 | 122200 | 15364484049 | 4715 | 4725 | 4725 | 4715 | 4287 |
| 437 | 20250310 | 122100 | 15344266324 | 4725 | 4725 | 4730 | 4720 | 1266 |
| 438 | 20250310 | 122000 | 15338284052 | 4720 | 4730 | 4730 | 4720 | 1919 |
| 439 | 20250310 | 121900 | 15329218184 | 4730 | 4717 | 4735 | 4715 | 625 |
| 440 | 20250310 | 121800 | 15326266431 | 4717 | 4715 | 4717 | 4715 | 449 |
| 441 | 20250310 | 121700 | 15324149092 | 4717 | 4717 | 4717 | 4715 | 2354 |
| 442 | 20250310 | 121600 | 15313047664 | 4720 | 4720 | 4735 | 4720 | 3076 |
| 443 | 20250310 | 121500 | 15298517139 | 4720 | 4720 | 4720 | 4715 | 1642 |
| 444 | 20250310 | 121400 | 15290772509 | 4715 | 4740 | 4740 | 4715 | 4398 |
| 445 | 20250310 | 121300 | 15270004604 | 4740 | 4740 | 4745 | 4730 | 4696 |
| 446 | 20250310 | 121200 | 15247750919 | 4740 | 4740 | 4740 | 4735 | 2659 |
| 447 | 20250310 | 121100 | 15235153354 | 4740 | 4735 | 4740 | 4735 | 2456 |
| 448 | 20250310 | 121000 | 15223515309 | 4735 | 4735 | 4740 | 4735 | 1212 |
| 449 | 20250310 | 120900 | 15217771294 | 4735 | 4732 | 4740 | 4730 | 2031 |
| 450 | 20250310 | 120800 | 15208153639 | 4732 | 4735 | 4735 | 4725 | 1257 |
| 451 | 20250310 | 120700 | 15202206311 | 4745 | 4735 | 4745 | 4735 | 4033 |
| 452 | 20250310 | 120600 | 15183087406 | 4735 | 4730 | 4740 | 4725 | 956 |
| 453 | 20250310 | 120500 | 15178564126 | 4730 | 4740 | 4740 | 4725 | 2389 |
| 454 | 20250310 | 120400 | 15167255426 | 4735 | 4745 | 4745 | 4735 | 3205 |
| 455 | 20250310 | 120300 | 15152063306 | 4740 | 4730 | 4750 | 4730 | 8217 |
| 456 | 20250310 | 120200 | 15113096841 | 4720 | 4715 | 4725 | 4710 | 5324 |
| 457 | 20250310 | 120100 | 15087993926 | 4715 | 4725 | 4725 | 4710 | 6523 |
| 458 | 20250310 | 120000 | 15057231968 | 4725 | 4740 | 4740 | 4725 | 3212 |
| 459 | 20250310 | 115900 | 15042035763 | 4735 | 4740 | 4740 | 4715 | 13726 |
| 460 | 20250310 | 115800 | 14977082868 | 4740 | 4742 | 4742 | 4730 | 6156 |
| 461 | 20250310 | 115700 | 14947913620 | 4742 | 4720 | 4760 | 4720 | 32086 |
| 462 | 20250310 | 115600 | 14795751923 | 4720 | 4700 | 4720 | 4700 | 6415 |
| 463 | 20250310 | 115500 | 14765557888 | 4695 | 4690 | 4695 | 4690 | 1965 |
| 464 | 20250310 | 115400 | 14756339408 | 4695 | 4690 | 4695 | 4690 | 4534 |
| 465 | 20250310 | 115300 | 14735063303 | 4685 | 4685 | 4690 | 4685 | 1253 |
| 466 | 20250310 | 115200 | 14729192883 | 4680 | 4675 | 4690 | 4675 | 1962 |
| 467 | 20250310 | 115100 | 14720005118 | 4680 | 4680 | 4680 | 4680 | 2356 |
| 468 | 20250310 | 115000 | 14708979038 | 4680 | 4680 | 4680 | 4670 | 1128 |
| 469 | 20250310 | 114900 | 14703703528 | 4680 | 4680 | 4685 | 4680 | 1840 |
| 470 | 20250310 | 114800 | 14695091253 | 4680 | 4680 | 4685 | 4680 | 1711 |
| 471 | 20250310 | 114700 | 14687083768 | 4680 | 4675 | 4685 | 4675 | 1174 |
| 472 | 20250310 | 114600 | 14681593323 | 4685 | 4685 | 4685 | 4675 | 2593 |
| 473 | 20250310 | 114500 | 14669459603 | 4685 | 4680 | 4685 | 4680 | 47 |
| 474 | 20250310 | 114400 | 14669239413 | 4680 | 4675 | 4680 | 4660 | 11185 |
| 475 | 20250310 | 114300 | 14617022788 | 4675 | 4665 | 4675 | 4665 | 1652 |
| 476 | 20250310 | 114200 | 14609304698 | 4675 | 4665 | 4675 | 4665 | 1728 |
| 477 | 20250310 | 114100 | 14601227873 | 4665 | 4667 | 4675 | 4660 | 2872 |
| 478 | 20250310 | 114000 | 14587819708 | 4675 | 4675 | 4675 | 4655 | 1392 |
| 479 | 20250310 | 113900 | 14581328608 | 4675 | 4665 | 4675 | 4660 | 2416 |
| 480 | 20250310 | 113800 | 14570054273 | 4665 | 4655 | 4665 | 4650 | 4089 |
| 481 | 20250310 | 113700 | 14551025073 | 4650 | 4670 | 4670 | 4650 | 7360 |
| 482 | 20250310 | 113600 | 14516734758 | 4670 | 4665 | 4672 | 4660 | 1493 |
| 483 | 20250310 | 113500 | 14509767840 | 4662 | 4655 | 4665 | 4655 | 582 |
| 484 | 20250310 | 113400 | 14507056093 | 4660 | 4690 | 4690 | 4660 | 13195 |
| 485 | 20250310 | 113300 | 14445399533 | 4690 | 4690 | 4690 | 4690 | 915 |
| 486 | 20250310 | 113200 | 14441108183 | 4690 | 4690 | 4690 | 4690 | 1810 |
| 487 | 20250310 | 113100 | 14432619283 | 4685 | 4690 | 4690 | 4685 | 621 |
| 488 | 20250310 | 113000 | 14429709823 | 4690 | 4700 | 4700 | 4690 | 3028 |
| 489 | 20250310 | 112900 | 14415504163 | 4700 | 4700 | 4700 | 4690 | 2818 |
| 490 | 20250310 | 112800 | 14402275483 | 4700 | 4680 | 4700 | 4680 | 2494 |
| 491 | 20250310 | 112700 | 14390603543 | 4690 | 4690 | 4695 | 4680 | 5691 |
| 492 | 20250310 | 112600 | 14363948973 | 4695 | 4690 | 4695 | 4680 | 2797 |
| 493 | 20250310 | 112500 | 14350839868 | 4690 | 4695 | 4700 | 4680 | 7483 |
| 494 | 20250310 | 112400 | 14315784988 | 4695 | 4680 | 4695 | 4680 | 3521 |
| 495 | 20250310 | 112300 | 14299277498 | 4690 | 4685 | 4695 | 4680 | 2172 |
| 496 | 20250310 | 112200 | 14289089363 | 4685 | 4690 | 4690 | 4670 | 6264 |
| 497 | 20250310 | 112100 | 14259778943 | 4690 | 4680 | 4692 | 4675 | 1832 |
| 498 | 20250310 | 112000 | 14251195122 | 4675 | 4700 | 4700 | 4675 | 8067 |
| 499 | 20250310 | 111900 | 14213335612 | 4705 | 4670 | 4705 | 4670 | 10228 |
| 500 | 20250310 | 111800 | 14165499132 | 4675 | 4665 | 4675 | 4665 | 5354 |
| 501 | 20250310 | 111700 | 14140489922 | 4665 | 4670 | 4670 | 4665 | 2936 |
| 502 | 20250310 | 111600 | 14126789062 | 4670 | 4657 | 4670 | 4655 | 4243 |
| 503 | 20250310 | 111500 | 14107012956 | 4657 | 4667 | 4667 | 4657 | 4866 |
| 504 | 20250310 | 111400 | 14084322599 | 4670 | 4675 | 4675 | 4665 | 5404 |
| 505 | 20250310 | 111300 | 14059085089 | 4675 | 4680 | 4680 | 4675 | 3365 |
| 506 | 20250310 | 111200 | 14043348412 | 4680 | 4700 | 4705 | 4675 | 7665 |
| 507 | 20250310 | 111100 | 14007432417 | 4700 | 4690 | 4700 | 4690 | 1674 |
| 508 | 20250310 | 111000 | 13999577802 | 4695 | 4705 | 4715 | 4690 | 6562 |
| 509 | 20250310 | 110900 | 13968733082 | 4705 | 4700 | 4705 | 4695 | 4187 |
| 510 | 20250310 | 110800 | 13949043842 | 4700 | 4695 | 4700 | 4695 | 2875 |
| 511 | 20250310 | 110700 | 13935538492 | 4690 | 4690 | 4690 | 4685 | 2510 |
| 512 | 20250310 | 110600 | 13923766597 | 4690 | 4685 | 4690 | 4680 | 2103 |
| 513 | 20250310 | 110500 | 13913912887 | 4690 | 4700 | 4700 | 4690 | 2447 |
| 514 | 20250310 | 110400 | 13902420107 | 4700 | 4695 | 4700 | 4695 | 3671 |
| 515 | 20250310 | 110300 | 13885173022 | 4695 | 4670 | 4695 | 4670 | 717 |
| 516 | 20250310 | 110200 | 13881813527 | 4675 | 4692 | 4692 | 4665 | 8515 |
| 517 | 20250310 | 110100 | 13841954045 | 4692 | 4700 | 4700 | 4692 | 1787 |
| 518 | 20250310 | 110000 | 13833557783 | 4700 | 4700 | 4705 | 4680 | 5038 |
| 519 | 20250310 | 105900 | 13809914623 | 4705 | 4720 | 4720 | 4695 | 14535 |
| 520 | 20250310 | 105800 | 13741481733 | 4720 | 4707 | 4722 | 4705 | 5043 |
| 521 | 20250310 | 105700 | 13717697546 | 4705 | 4730 | 4745 | 4700 | 16390 |
| 522 | 20250310 | 105600 | 13640312786 | 4725 | 4660 | 4730 | 4660 | 16320 |
| 523 | 20250310 | 105500 | 13563649976 | 4660 | 4660 | 4660 | 4660 | 2912 |
| 524 | 20250310 | 105400 | 13550080056 | 4660 | 4655 | 4660 | 4655 | 1186 |
| 525 | 20250310 | 105300 | 13544556031 | 4655 | 4645 | 4655 | 4640 | 4213 |
| 526 | 20250310 | 105200 | 13524979961 | 4630 | 4630 | 4645 | 4630 | 3144 |
| 527 | 20250310 | 105100 | 13510403001 | 4630 | 4630 | 4635 | 4625 | 1746 |
| 528 | 20250310 | 105000 | 13502319116 | 4630 | 4615 | 4635 | 4615 | 10583 |
| 529 | 20250310 | 104900 | 13453452866 | 4615 | 4630 | 4630 | 4615 | 2635 |
| 530 | 20250310 | 104800 | 13441282336 | 4625 | 4635 | 4635 | 4625 | 1075 |
| 531 | 20250310 | 104700 | 13436308121 | 4635 | 4630 | 4640 | 4625 | 1747 |
| 532 | 20250310 | 104600 | 13428213576 | 4630 | 4615 | 4630 | 4615 | 1138 |
| 533 | 20250310 | 104500 | 13422959421 | 4615 | 4600 | 4615 | 4600 | 3407 |
| 534 | 20250310 | 104400 | 13407267306 | 4605 | 4615 | 4615 | 4600 | 7205 |
| 535 | 20250310 | 104300 | 13374080481 | 4620 | 4595 | 4620 | 4595 | 1055 |
| 536 | 20250310 | 104200 | 13369220156 | 4615 | 4630 | 4635 | 4595 | 15585 |
| 537 | 20250310 | 104100 | 13297357501 | 4620 | 4650 | 4650 | 4620 | 12497 |
| 538 | 20250310 | 104000 | 13239490381 | 4655 | 4650 | 4670 | 4650 | 2538 |
| 539 | 20250310 | 103900 | 13227679231 | 4650 | 4645 | 4650 | 4645 | 2817 |
| 540 | 20250310 | 103800 | 13214582281 | 4645 | 4630 | 4645 | 4625 | 12760 |
| 541 | 20250310 | 103700 | 13155488776 | 4625 | 4630 | 4635 | 4625 | 2743 |
| 542 | 20250310 | 103600 | 13142795961 | 4630 | 4635 | 4635 | 4630 | 4478 |
| 543 | 20250310 | 103500 | 13122055786 | 4635 | 4635 | 4635 | 4635 | 2756 |
| 544 | 20250310 | 103400 | 13109281726 | 4630 | 4620 | 4630 | 4620 | 12564 |
| 545 | 20250310 | 103300 | 13051213866 | 4620 | 4630 | 4635 | 4615 | 6241 |
| 546 | 20250310 | 103200 | 13022366511 | 4630 | 4640 | 4640 | 4630 | 2782 |
| 547 | 20250310 | 103100 | 13009478666 | 4640 | 4635 | 4640 | 4635 | 1884 |
| 548 | 20250310 | 103000 | 13000744331 | 4630 | 4630 | 4630 | 4620 | 5905 |
| 549 | 20250310 | 102900 | 12973406461 | 4630 | 4630 | 4630 | 4620 | 6856 |
| 550 | 20250310 | 102800 | 12941677611 | 4620 | 4607 | 4620 | 4605 | 12863 |
| 551 | 20250310 | 102700 | 12882410386 | 4605 | 4595 | 4605 | 4590 | 6394 |
| 552 | 20250310 | 102600 | 12853057256 | 4595 | 4617 | 4620 | 4595 | 6545 |
| 553 | 20250310 | 102500 | 12822908788 | 4620 | 4612 | 4620 | 4612 | 3260 |
| 554 | 20250310 | 102400 | 12807853366 | 4615 | 4620 | 4625 | 4605 | 4047 |
| 555 | 20250310 | 102300 | 12789176866 | 4620 | 4630 | 4640 | 4620 | 7080 |
| 556 | 20250310 | 102200 | 12756415494 | 4630 | 4620 | 4630 | 4615 | 3332 |
| 557 | 20250310 | 102100 | 12741015954 | 4625 | 4600 | 4630 | 4590 | 15077 |
| 558 | 20250310 | 102000 | 12671582524 | 4600 | 4605 | 4610 | 4600 | 3977 |
| 559 | 20250310 | 101900 | 12653271859 | 4605 | 4590 | 4605 | 4590 | 410 |
| 560 | 20250310 | 101800 | 12651387459 | 4590 | 4580 | 4600 | 4575 | 2172 |
| 561 | 20250310 | 101700 | 12641433329 | 4580 | 4600 | 4600 | 4575 | 10437 |
| 562 | 20250310 | 101600 | 12593502009 | 4600 | 4605 | 4610 | 4590 | 16264 |
| 563 | 20250310 | 101500 | 12518679874 | 4615 | 4620 | 4640 | 4605 | 9344 |
| 564 | 20250310 | 101400 | 12475486409 | 4620 | 4620 | 4625 | 4615 | 2198 |
| 565 | 20250310 | 101300 | 12465333224 | 4620 | 4645 | 4645 | 4615 | 11883 |
| 566 | 20250310 | 101200 | 12410310059 | 4650 | 4645 | 4655 | 4640 | 3521 |
| 567 | 20250310 | 101100 | 12393942764 | 4615 | 4690 | 4690 | 4615 | 29313 |
| 568 | 20250310 | 101000 | 12257503769 | 4690 | 4700 | 4700 | 4680 | 11427 |
| 569 | 20250310 | 100900 | 12203890009 | 4700 | 4700 | 4705 | 4690 | 15897 |
| 570 | 20250310 | 100800 | 12129192616 | 4700 | 4665 | 4700 | 4665 | 19903 |
| 571 | 20250310 | 100700 | 12035910246 | 4670 | 4645 | 4670 | 4635 | 8311 |
| 572 | 20250310 | 100600 | 11997304155 | 4645 | 4670 | 4670 | 4640 | 7524 |
| 573 | 20250310 | 100500 | 11962300825 | 4665 | 4640 | 4670 | 4640 | 14383 |
| 574 | 20250310 | 100400 | 11895379100 | 4640 | 4645 | 4650 | 4635 | 11640 |
| 575 | 20250310 | 100300 | 11841334580 | 4650 | 4645 | 4650 | 4640 | 5216 |
| 576 | 20250310 | 100200 | 11817112895 | 4640 | 4635 | 4650 | 4630 | 14626 |
| 577 | 20250310 | 100100 | 11749238967 | 4635 | 4660 | 4660 | 4625 | 21990 |
| 578 | 20250310 | 100000 | 11647313027 | 4655 | 4650 | 4700 | 4650 | 59049 |
| 579 | 20250310 | 095900 | 11371067457 | 4655 | 4655 | 4655 | 4620 | 20622 |
| 580 | 20250310 | 095800 | 11275457142 | 4655 | 4665 | 4675 | 4640 | 29142 |
| 581 | 20250310 | 095700 | 11139650047 | 4665 | 4560 | 4675 | 4560 | 65972 |
| 582 | 20250310 | 095600 | 10834632437 | 4550 | 4530 | 4560 | 4525 | 9662 |
| 583 | 20250310 | 095500 | 10790746352 | 4535 | 4525 | 4540 | 4517 | 18667 |
| 584 | 20250310 | 095400 | 10706208842 | 4525 | 4490 | 4535 | 4490 | 12494 |
| 585 | 20250310 | 095300 | 10649867047 | 4475 | 4495 | 4500 | 4465 | 15410 |
| 586 | 20250310 | 095200 | 10580906967 | 4475 | 4510 | 4510 | 4475 | 15244 |
| 587 | 20250310 | 095100 | 10512443686 | 4510 | 4485 | 4510 | 4465 | 46823 |
| 588 | 20250310 | 095000 | 10302975336 | 4485 | 4497 | 4500 | 4475 | 26334 |
| 589 | 20250310 | 094900 | 10184872084 | 4490 | 4490 | 4520 | 4485 | 33273 |
| 590 | 20250310 | 094800 | 10035240024 | 4490 | 4485 | 4500 | 4470 | 17225 |
| 591 | 20250310 | 094700 | 9958075719 | 4485 | 4490 | 4500 | 4485 | 14862 |
| 592 | 20250310 | 094600 | 9891341189 | 4490 | 4500 | 4505 | 4485 | 16927 |
| 593 | 20250310 | 094500 | 9815318576 | 4485 | 4500 | 4510 | 4480 | 18365 |
| 594 | 20250310 | 094400 | 9732804506 | 4500 | 4525 | 4535 | 4495 | 27501 |
| 595 | 20250310 | 094300 | 9608962346 | 4535 | 4560 | 4585 | 4500 | 28688 |
| 596 | 20250310 | 094200 | 9478771106 | 4560 | 4540 | 4585 | 4505 | 30871 |
| 597 | 20250310 | 094100 | 9338705101 | 4540 | 4550 | 4565 | 4525 | 24471 |
| 598 | 20250310 | 094000 | 9227554338 | 4560 | 4590 | 4650 | 4545 | 75363 |
| 599 | 20250310 | 093900 | 8880472418 | 4570 | 4555 | 4590 | 4540 | 45011 |
| 600 | 20250310 | 093800 | 8675079938 | 4555 | 4580 | 4590 | 4530 | 29678 |
| 601 | 20250310 | 093700 | 8539860123 | 4590 | 4520 | 4620 | 4510 | 145206 |
| 602 | 20250310 | 093600 | 7875156896 | 4520 | 4480 | 4525 | 4460 | 41349 |
| 603 | 20250310 | 093500 | 7689495674 | 4480 | 4460 | 4485 | 4455 | 20202 |
| 604 | 20250310 | 093400 | 7599300819 | 4470 | 4500 | 4500 | 4465 | 14085 |
| 605 | 20250310 | 093300 | 7536130049 | 4490 | 4525 | 4525 | 4465 | 29168 |
| 606 | 20250310 | 093200 | 7404645704 | 4525 | 4550 | 4560 | 4515 | 31777 |
| 607 | 20250310 | 093100 | 7260374724 | 4555 | 4515 | 4560 | 4505 | 50007 |
| 608 | 20250310 | 093000 | 7033691344 | 4510 | 4415 | 4535 | 4415 | 64749 |
| 609 | 20250310 | 092900 | 6743826329 | 4415 | 4410 | 4415 | 4370 | 68788 |
| 610 | 20250310 | 092800 | 6441727754 | 4405 | 4395 | 4420 | 4390 | 41010 |
| 611 | 20250310 | 092700 | 6261223334 | 4395 | 4430 | 4435 | 4390 | 80627 |
| 612 | 20250310 | 092600 | 5904880644 | 4435 | 4460 | 4460 | 4420 | 42591 |
| 613 | 20250310 | 092500 | 5715769669 | 4460 | 4495 | 4500 | 4450 | 31455 |
| 614 | 20250310 | 092400 | 5574848414 | 4495 | 4480 | 4505 | 4480 | 25550 |
| 615 | 20250310 | 092300 | 5460181290 | 4475 | 4490 | 4500 | 4475 | 22110 |
| 616 | 20250310 | 092200 | 5361024803 | 4490 | 4475 | 4510 | 4470 | 29851 |
| 617 | 20250310 | 092100 | 5227076723 | 4475 | 4445 | 4475 | 4425 | 50901 |
| 618 | 20250310 | 092000 | 5000875233 | 4450 | 4420 | 4470 | 4410 | 42417 |
| 619 | 20250310 | 091900 | 4812247813 | 4425 | 4465 | 4465 | 4400 | 58691 |
| 620 | 20250310 | 091800 | 4552463268 | 4465 | 4480 | 4480 | 4460 | 24974 |
| 621 | 20250310 | 091700 | 4440804783 | 4480 | 4520 | 4525 | 4480 | 52500 |
| 622 | 20250310 | 091600 | 4204586632 | 4515 | 4565 | 4565 | 4510 | 32510 |
| 623 | 20250310 | 091500 | 4057381222 | 4555 | 4550 | 4570 | 4545 | 19204 |
| 624 | 20250310 | 091400 | 3969911377 | 4550 | 4630 | 4630 | 4545 | 40000 |
| 625 | 20250310 | 091300 | 3786505212 | 4630 | 4660 | 4670 | 4625 | 33450 |
| 626 | 20250310 | 091200 | 3630876207 | 4650 | 4605 | 4660 | 4600 | 49359 |
| 627 | 20250310 | 091100 | 3402290015 | 4610 | 4580 | 4610 | 4580 | 22461 |
| 628 | 20250310 | 091000 | 3298952135 | 4585 | 4540 | 4610 | 4535 | 97672 |
| 629 | 20250310 | 090900 | 2852350811 | 4540 | 4505 | 4540 | 4490 | 36653 |
| 630 | 20250310 | 090800 | 2687058251 | 4510 | 4520 | 4540 | 4505 | 16172 |
| 631 | 20250310 | 090700 | 2613984064 | 4505 | 4495 | 4540 | 4465 | 28440 |
| 632 | 20250310 | 090600 | 2486063694 | 4490 | 4555 | 4557 | 4450 | 57461 |
| 633 | 20250310 | 090500 | 2227729458 | 4555 | 4510 | 4560 | 4510 | 51649 |
| 634 | 20250310 | 090400 | 1993417898 | 4510 | 4485 | 4515 | 4410 | 99751 |
| 635 | 20250310 | 090300 | 1546350253 | 4505 | 4535 | 4540 | 4440 | 98415 |
| 636 | 20250310 | 090200 | 1103315604 | 4535 | 4570 | 4615 | 4535 | 74755 |
| 637 | 20250310 | 090100 | 761487763 | 4565 | 4640 | 4640 | 4560 | 61192 |
| 638 | 20250310 | 090000 | 481000005 | 4640 | 4675 | 4695 | 4610 | 103355 |