32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 3 | 20250312 | 193500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250312 | 193400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250312 | 193300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250312 | 193200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250312 | 193100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250312 | 193000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250312 | 192900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250312 | 192800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250312 | 192700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250312 | 192600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250312 | 192500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250312 | 192400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250312 | 192300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250312 | 192200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250312 | 192100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250312 | 192000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250312 | 191900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250312 | 191800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250312 | 191700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250312 | 191600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250312 | 191500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250312 | 191400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250312 | 191300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250312 | 191200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250312 | 191100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250312 | 191000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250312 | 190900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250312 | 190800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250312 | 190700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250312 | 190600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 33 | 20250312 | 190500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250312 | 190400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250312 | 190300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250312 | 190200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250312 | 190100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250312 | 190000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250312 | 185900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250312 | 185800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250312 | 185700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250312 | 185600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250312 | 185500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250312 | 185400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250312 | 185300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250312 | 185200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250312 | 185100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250312 | 185000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250312 | 184900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250312 | 184800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250312 | 184700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250312 | 184600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250312 | 184500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250312 | 184400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250312 | 184300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250312 | 184200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250312 | 184100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250312 | 184000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250312 | 183900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250312 | 183800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250312 | 183700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250312 | 183600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 63 | 20250312 | 183500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250312 | 183400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250312 | 183300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250312 | 183200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250312 | 183100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250312 | 183000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250312 | 182900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250312 | 182800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250312 | 182700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250312 | 182600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250312 | 182500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250312 | 182400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250312 | 182300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250312 | 182200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250312 | 182100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250312 | 182000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250312 | 181900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250312 | 181800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250312 | 181700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250312 | 181600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250312 | 181500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250312 | 181400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250312 | 181300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250312 | 181200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250312 | 181100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250312 | 181000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250312 | 180900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250312 | 180800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250312 | 180700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250312 | 180600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 93 | 20250312 | 180500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250312 | 180400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250312 | 180300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250312 | 180200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250312 | 180100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250312 | 180000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250312 | 175900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250312 | 175800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250312 | 175700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250312 | 175600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250312 | 175500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250312 | 175400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250312 | 175300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250312 | 175200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250312 | 175100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250312 | 175000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250312 | 174900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250312 | 174800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250312 | 174700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250312 | 174600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250312 | 174500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250312 | 174400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250312 | 174300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250312 | 174200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250312 | 174100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250312 | 174000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250312 | 173900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250312 | 173800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250312 | 173700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250312 | 173600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 123 | 20250312 | 173500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250312 | 173400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250312 | 173300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250312 | 173200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250312 | 173100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250312 | 173000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250312 | 172900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250312 | 172800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250312 | 172700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250312 | 172600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250312 | 172500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250312 | 172400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250312 | 172300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250312 | 172200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250312 | 172100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250312 | 172000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250312 | 171900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250312 | 171800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250312 | 171700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250312 | 171600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250312 | 171500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250312 | 171400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250312 | 171300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250312 | 171200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250312 | 171100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250312 | 171000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250312 | 170900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250312 | 170800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250312 | 170700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250312 | 170600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 153 | 20250312 | 170500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250312 | 170400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250312 | 170300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250312 | 170200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250312 | 170100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250312 | 170000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250312 | 165900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250312 | 165800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250312 | 165700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250312 | 165600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250312 | 165500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250312 | 165400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250312 | 165300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250312 | 165200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250312 | 165100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250312 | 165000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250312 | 164900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250312 | 164800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250312 | 164700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250312 | 164600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250312 | 164500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250312 | 164400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250312 | 164300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250312 | 164200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250312 | 164100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250312 | 164000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250312 | 163900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250312 | 163800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250312 | 163700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250312 | 163600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 183 | 20250312 | 163500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250312 | 163400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250312 | 163300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250312 | 163200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250312 | 163100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250312 | 163000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250312 | 162900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250312 | 162800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250312 | 162700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250312 | 162600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250312 | 162500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250312 | 162400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250312 | 162300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250312 | 162200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250312 | 162100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250312 | 162000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250312 | 161900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250312 | 161800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250312 | 161700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250312 | 161600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250312 | 161500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250312 | 161400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250312 | 161300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250312 | 161200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250312 | 161100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250312 | 161000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250312 | 160900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250312 | 160800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250312 | 160700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250312 | 160600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 213 | 20250312 | 160500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250312 | 160400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250312 | 160300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250312 | 160200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250312 | 160100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250312 | 160000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250312 | 155900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250312 | 155800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250312 | 155700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250312 | 155600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250312 | 155500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250312 | 155400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20250312 | 155300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20250312 | 155200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20250312 | 155100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20250312 | 155000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20250312 | 154900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20250312 | 154800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20250312 | 154700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250312 | 154600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20250312 | 154500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20250312 | 154400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250312 | 154300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20250312 | 154200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20250312 | 154100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20250312 | 154000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250312 | 153900 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250312 | 153800 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250312 | 153700 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250312 | 153600 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 243 | 20250312 | 153500 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250312 | 153400 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250312 | 153300 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250312 | 153200 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250312 | 153100 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250312 | 153000 | 6031618538 | 4620 | 4620 | 4620 | 4620 | 14222 |
| 249 | 20250312 | 152900 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20250312 | 152800 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20250312 | 152700 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20250312 | 152600 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20250312 | 152500 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20250312 | 152400 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20250312 | 152300 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20250312 | 152200 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20250312 | 152100 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20250312 | 152000 | 5965912898 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20250312 | 151900 | 5965912898 | 4625 | 4640 | 4640 | 4625 | 3961 |
| 260 | 20250312 | 151800 | 5947567358 | 4635 | 4635 | 4645 | 4635 | 3547 |
| 261 | 20250312 | 151700 | 5931110758 | 4640 | 4635 | 4640 | 4630 | 2282 |
| 262 | 20250312 | 151600 | 5920529293 | 4635 | 4640 | 4640 | 4630 | 5312 |
| 263 | 20250312 | 151500 | 5895908983 | 4640 | 4635 | 4640 | 4635 | 1070 |
| 264 | 20250312 | 151400 | 5890946833 | 4640 | 4635 | 4640 | 4635 | 2545 |
| 265 | 20250312 | 151300 | 5879146468 | 4640 | 4640 | 4640 | 4635 | 1652 |
| 266 | 20250312 | 151200 | 5871481988 | 4640 | 4642 | 4645 | 4640 | 1851 |
| 267 | 20250312 | 151100 | 5862890549 | 4642 | 4640 | 4645 | 4640 | 941 |
| 268 | 20250312 | 151000 | 5858524204 | 4640 | 4640 | 4645 | 4640 | 1186 |
| 269 | 20250312 | 150900 | 5853021009 | 4645 | 4640 | 4645 | 4640 | 1779 |
| 270 | 20250312 | 150800 | 5844765149 | 4645 | 4645 | 4645 | 4640 | 4170 |
| 271 | 20250312 | 150700 | 5825406507 | 4645 | 4650 | 4650 | 4645 | 4975 |
| 272 | 20250312 | 150600 | 5802292827 | 4650 | 4650 | 4650 | 4645 | 1265 |
| 273 | 20250312 | 150500 | 5796414722 | 4650 | 4650 | 4650 | 4645 | 428 |
| 274 | 20250312 | 150400 | 5794426517 | 4650 | 4650 | 4655 | 4650 | 682 |
| 275 | 20250312 | 150300 | 5791254692 | 4650 | 4655 | 4655 | 4647 | 2985 |
| 276 | 20250312 | 150200 | 5777373561 | 4655 | 4655 | 4655 | 4645 | 7195 |
| 277 | 20250312 | 150100 | 5743916816 | 4655 | 4660 | 4660 | 4655 | 2479 |
| 278 | 20250312 | 150000 | 5732375546 | 4660 | 4660 | 4660 | 4655 | 482 |
| 279 | 20250312 | 145900 | 5730130081 | 4655 | 4655 | 4660 | 4655 | 1583 |
| 280 | 20250312 | 145800 | 5722757668 | 4657 | 4655 | 4660 | 4650 | 4767 |
| 281 | 20250312 | 145700 | 5700586186 | 4660 | 4655 | 4660 | 4655 | 457 |
| 282 | 20250312 | 145600 | 5698458676 | 4655 | 4650 | 4660 | 4645 | 4937 |
| 283 | 20250312 | 145500 | 5675493476 | 4650 | 4650 | 4650 | 4650 | 331 |
| 284 | 20250312 | 145400 | 5673954326 | 4650 | 4650 | 4650 | 4645 | 111 |
| 285 | 20250312 | 145300 | 5673438611 | 4650 | 4655 | 4655 | 4650 | 2436 |
| 286 | 20250312 | 145200 | 5662110576 | 4655 | 4660 | 4660 | 4650 | 938 |
| 287 | 20250312 | 145100 | 5657745231 | 4655 | 4655 | 4655 | 4655 | 616 |
| 288 | 20250312 | 145000 | 5654877751 | 4655 | 4655 | 4655 | 4650 | 1890 |
| 289 | 20250312 | 144900 | 5646082401 | 4655 | 4655 | 4655 | 4652 | 841 |
| 290 | 20250312 | 144800 | 5642167837 | 4657 | 4655 | 4657 | 4655 | 841 |
| 291 | 20250312 | 144700 | 5638252976 | 4655 | 4650 | 4660 | 4650 | 989 |
| 292 | 20250312 | 144600 | 5633650671 | 4655 | 4650 | 4655 | 4650 | 932 |
| 293 | 20250312 | 144500 | 5629316621 | 4650 | 4650 | 4652 | 4650 | 821 |
| 294 | 20250312 | 144400 | 5625498571 | 4650 | 4650 | 4650 | 4640 | 1341 |
| 295 | 20250312 | 144300 | 5619263021 | 4650 | 4645 | 4650 | 4640 | 2302 |
| 296 | 20250312 | 144200 | 5608568901 | 4645 | 4645 | 4650 | 4645 | 1698 |
| 297 | 20250312 | 144100 | 5600680691 | 4650 | 4645 | 4650 | 4645 | 314 |
| 298 | 20250312 | 144000 | 5599221341 | 4645 | 4660 | 4660 | 4645 | 5325 |
| 299 | 20250312 | 143900 | 5574422656 | 4660 | 4665 | 4665 | 4660 | 1217 |
| 300 | 20250312 | 143800 | 5568747246 | 4665 | 4660 | 4665 | 4660 | 3042 |
| 301 | 20250312 | 143700 | 5554570421 | 4660 | 4655 | 4660 | 4647 | 2665 |
| 302 | 20250312 | 143600 | 5542165549 | 4655 | 4635 | 4655 | 4635 | 8237 |
| 303 | 20250312 | 143500 | 5503895944 | 4640 | 4635 | 4640 | 4635 | 114 |
| 304 | 20250312 | 143400 | 5503367504 | 4635 | 4640 | 4640 | 4635 | 649 |
| 305 | 20250312 | 143300 | 5500358789 | 4640 | 4635 | 4640 | 4635 | 1627 |
| 306 | 20250312 | 143200 | 5492817524 | 4635 | 4640 | 4640 | 4635 | 38 |
| 307 | 20250312 | 143100 | 5492641234 | 4640 | 4635 | 4640 | 4635 | 242 |
| 308 | 20250312 | 143000 | 5491519034 | 4640 | 4640 | 4640 | 4640 | 121 |
| 309 | 20250312 | 142900 | 5490957594 | 4640 | 4640 | 4640 | 4635 | 811 |
| 310 | 20250312 | 142800 | 5487194559 | 4640 | 4640 | 4640 | 4635 | 2261 |
| 311 | 20250312 | 142700 | 5476708319 | 4640 | 4630 | 4640 | 4630 | 601 |
| 312 | 20250312 | 142600 | 5473922159 | 4635 | 4635 | 4635 | 4635 | 2693 |
| 313 | 20250312 | 142500 | 5461440104 | 4635 | 4635 | 4635 | 4630 | 1060 |
| 314 | 20250312 | 142400 | 5456527334 | 4635 | 4635 | 4635 | 4630 | 680 |
| 315 | 20250312 | 142300 | 5453377689 | 4635 | 4635 | 4635 | 4630 | 10843 |
| 316 | 20250312 | 142200 | 5403123699 | 4635 | 4630 | 4635 | 4630 | 1150 |
| 317 | 20250312 | 142100 | 5397798449 | 4630 | 4630 | 4635 | 4630 | 5166 |
| 318 | 20250312 | 142000 | 5373857949 | 4630 | 4620 | 4630 | 4620 | 2044 |
| 319 | 20250312 | 141900 | 5364394629 | 4625 | 4615 | 4625 | 4610 | 2601 |
| 320 | 20250312 | 141800 | 5352378159 | 4620 | 4615 | 4620 | 4615 | 1071 |
| 321 | 20250312 | 141700 | 5347435239 | 4620 | 4625 | 4625 | 4620 | 653 |
| 322 | 20250312 | 141600 | 5344418264 | 4625 | 4625 | 4625 | 4620 | 231 |
| 323 | 20250312 | 141500 | 5343350389 | 4620 | 4620 | 4620 | 4620 | 508 |
| 324 | 20250312 | 141400 | 5341003429 | 4620 | 4615 | 4630 | 4615 | 614 |
| 325 | 20250312 | 141300 | 5338166699 | 4615 | 4630 | 4630 | 4610 | 1016 |
| 326 | 20250312 | 141200 | 5333468929 | 4625 | 4630 | 4630 | 4610 | 1684 |
| 327 | 20250312 | 141100 | 5325697539 | 4630 | 4620 | 4635 | 4615 | 2571 |
| 328 | 20250312 | 141000 | 5313814159 | 4630 | 4630 | 4630 | 4625 | 191 |
| 329 | 20250312 | 140900 | 5312930349 | 4635 | 4620 | 4635 | 4620 | 2190 |
| 330 | 20250312 | 140800 | 5302801019 | 4625 | 4625 | 4625 | 4625 | 71 |
| 331 | 20250312 | 140700 | 5302472644 | 4625 | 4625 | 4630 | 4625 | 387 |
| 332 | 20250312 | 140600 | 5300681174 | 4625 | 4625 | 4625 | 4625 | 316 |
| 333 | 20250312 | 140500 | 5299219674 | 4625 | 4620 | 4625 | 4615 | 400 |
| 334 | 20250312 | 140400 | 5297372974 | 4615 | 4605 | 4615 | 4605 | 900 |
| 335 | 20250312 | 140300 | 5293228009 | 4605 | 4625 | 4625 | 4605 | 1916 |
| 336 | 20250312 | 140200 | 5284394794 | 4625 | 4620 | 4625 | 4620 | 307 |
| 337 | 20250312 | 140100 | 5282976439 | 4615 | 4620 | 4620 | 4610 | 10520 |
| 338 | 20250312 | 140000 | 5234473999 | 4620 | 4615 | 4620 | 4610 | 1575 |
| 339 | 20250312 | 135900 | 5227205784 | 4615 | 4615 | 4615 | 4615 | 2298 |
| 340 | 20250312 | 135800 | 5216600514 | 4620 | 4625 | 4625 | 4620 | 2732 |
| 341 | 20250312 | 135700 | 5203978614 | 4620 | 4620 | 4625 | 4620 | 933 |
| 342 | 20250312 | 135600 | 5199665294 | 4620 | 4630 | 4630 | 4615 | 3417 |
| 343 | 20250312 | 135500 | 5183871699 | 4630 | 4625 | 4630 | 4625 | 701 |
| 344 | 20250312 | 135400 | 5180627654 | 4625 | 4625 | 4630 | 4625 | 609 |
| 345 | 20250312 | 135300 | 5177810938 | 4630 | 4630 | 4630 | 4625 | 116 |
| 346 | 20250312 | 135200 | 5177273913 | 4630 | 4630 | 4630 | 4625 | 1643 |
| 347 | 20250312 | 135100 | 5169667308 | 4630 | 4620 | 4630 | 4620 | 934 |
| 348 | 20250312 | 135000 | 5165347003 | 4620 | 4615 | 4620 | 4615 | 1084 |
| 349 | 20250312 | 134900 | 5160338928 | 4615 | 4617 | 4620 | 4610 | 4828 |
| 350 | 20250312 | 134800 | 5138070424 | 4620 | 4617 | 4620 | 4617 | 1476 |
| 351 | 20250312 | 134700 | 5131252255 | 4617 | 4620 | 4620 | 4617 | 326 |
| 352 | 20250312 | 134600 | 5129747092 | 4620 | 4620 | 4620 | 4620 | 178 |
| 353 | 20250312 | 134500 | 5128924732 | 4620 | 4615 | 4620 | 4615 | 235 |
| 354 | 20250312 | 134400 | 5127839132 | 4615 | 4615 | 4625 | 4615 | 1377 |
| 355 | 20250312 | 134300 | 5121475247 | 4615 | 4620 | 4620 | 4615 | 564 |
| 356 | 20250312 | 134200 | 5118872367 | 4620 | 4620 | 4620 | 4620 | 1029 |
| 357 | 20250312 | 134100 | 5114118387 | 4620 | 4620 | 4625 | 4620 | 2345 |
| 358 | 20250312 | 134000 | 5103283897 | 4625 | 4620 | 4625 | 4620 | 595 |
| 359 | 20250312 | 133900 | 5100532497 | 4620 | 4620 | 4625 | 4620 | 2031 |
| 360 | 20250312 | 133800 | 5091148867 | 4620 | 4615 | 4620 | 4615 | 1246 |
| 361 | 20250312 | 133700 | 5085397962 | 4615 | 4610 | 4615 | 4610 | 439 |
| 362 | 20250312 | 133600 | 5083372877 | 4610 | 4620 | 4620 | 4610 | 6704 |
| 363 | 20250312 | 133500 | 5052433272 | 4620 | 4620 | 4620 | 4620 | 1534 |
| 364 | 20250312 | 133400 | 5045346192 | 4620 | 4620 | 4625 | 4620 | 374 |
| 365 | 20250312 | 133300 | 5043617727 | 4625 | 4620 | 4625 | 4615 | 1868 |
| 366 | 20250312 | 133200 | 5034986867 | 4620 | 4620 | 4625 | 4620 | 1913 |
| 367 | 20250312 | 133100 | 5026148307 | 4620 | 4620 | 4620 | 4620 | 3360 |
| 368 | 20250312 | 133000 | 5010625107 | 4620 | 4620 | 4620 | 4615 | 2332 |
| 369 | 20250312 | 132900 | 4999852542 | 4620 | 4625 | 4625 | 4615 | 8375 |
| 370 | 20250312 | 132800 | 4961161202 | 4620 | 4630 | 4630 | 4620 | 10908 |
| 371 | 20250312 | 132700 | 4910765937 | 4630 | 4630 | 4630 | 4630 | 1015 |
| 372 | 20250312 | 132600 | 4906066487 | 4625 | 4625 | 4625 | 4625 | 963 |
| 373 | 20250312 | 132500 | 4901612612 | 4625 | 4620 | 4625 | 4620 | 591 |
| 374 | 20250312 | 132400 | 4898880617 | 4620 | 4622 | 4625 | 4620 | 568 |
| 375 | 20250312 | 132300 | 4896255220 | 4625 | 4620 | 4625 | 4615 | 14582 |
| 376 | 20250312 | 132200 | 4828900370 | 4625 | 4635 | 4635 | 4625 | 7776 |
| 377 | 20250312 | 132100 | 4792910790 | 4635 | 4630 | 4635 | 4630 | 137 |
| 378 | 20250312 | 132000 | 4792276445 | 4635 | 4630 | 4635 | 4630 | 149 |
| 379 | 20250312 | 131900 | 4791586560 | 4630 | 4632 | 4635 | 4630 | 1674 |
| 380 | 20250312 | 131800 | 4783833431 | 4630 | 4630 | 4632 | 4630 | 1378 |
| 381 | 20250312 | 131700 | 4777453287 | 4632 | 4635 | 4635 | 4632 | 402 |
| 382 | 20250312 | 131600 | 4775591073 | 4630 | 4625 | 4630 | 4625 | 1301 |
| 383 | 20250312 | 131500 | 4769571087 | 4625 | 4627 | 4627 | 4625 | 417 |
| 384 | 20250312 | 131400 | 4767642440 | 4627 | 4630 | 4630 | 4627 | 492 |
| 385 | 20250312 | 131300 | 4765365257 | 4632 | 4637 | 4637 | 4632 | 109 |
| 386 | 20250312 | 131200 | 4764860067 | 4635 | 4630 | 4635 | 4625 | 507 |
| 387 | 20250312 | 131100 | 4762512912 | 4630 | 4640 | 4640 | 4630 | 1283 |
| 388 | 20250312 | 131000 | 4756572382 | 4640 | 4635 | 4640 | 4625 | 4789 |
| 389 | 20250312 | 130900 | 4734397497 | 4630 | 4630 | 4630 | 4630 | 1034 |
| 390 | 20250312 | 130800 | 4729610077 | 4635 | 4640 | 4640 | 4635 | 906 |
| 391 | 20250312 | 130700 | 4725409397 | 4640 | 4640 | 4640 | 4640 | 332 |
| 392 | 20250312 | 130600 | 4723868917 | 4640 | 4650 | 4650 | 4640 | 959 |
| 393 | 20250312 | 130500 | 4719414322 | 4645 | 4650 | 4650 | 4645 | 1787 |
| 394 | 20250312 | 130400 | 4711110402 | 4650 | 4655 | 4655 | 4650 | 2661 |
| 395 | 20250312 | 130300 | 4698736432 | 4655 | 4655 | 4655 | 4655 | 821 |
| 396 | 20250312 | 130200 | 4694914677 | 4655 | 4655 | 4665 | 4655 | 323 |
| 397 | 20250312 | 130100 | 4693409897 | 4650 | 4665 | 4665 | 4650 | 4831 |
| 398 | 20250312 | 130000 | 4670907117 | 4665 | 4670 | 4670 | 4665 | 2324 |
| 399 | 20250312 | 125900 | 4660054957 | 4670 | 4677 | 4680 | 4670 | 7734 |
| 400 | 20250312 | 125800 | 4623901232 | 4680 | 4680 | 4680 | 4675 | 4568 |
| 401 | 20250312 | 125700 | 4602523202 | 4685 | 4690 | 4690 | 4685 | 2475 |
| 402 | 20250312 | 125600 | 4590925552 | 4685 | 4690 | 4690 | 4680 | 7886 |
| 403 | 20250312 | 125500 | 4553991253 | 4685 | 4685 | 4690 | 4680 | 3869 |
| 404 | 20250312 | 125400 | 4535877893 | 4685 | 4690 | 4690 | 4670 | 3247 |
| 405 | 20250312 | 125300 | 4520671328 | 4680 | 4680 | 4690 | 4675 | 12630 |
| 406 | 20250312 | 125200 | 4461558695 | 4680 | 4660 | 4680 | 4660 | 11078 |
| 407 | 20250312 | 125100 | 4409801925 | 4660 | 4660 | 4660 | 4655 | 13491 |
| 408 | 20250312 | 125000 | 4346995760 | 4660 | 4655 | 4660 | 4655 | 990 |
| 409 | 20250312 | 124900 | 4342383660 | 4660 | 4660 | 4660 | 4655 | 501 |
| 410 | 20250312 | 124800 | 4340050000 | 4660 | 4660 | 4665 | 4660 | 368 |
| 411 | 20250312 | 124700 | 4338334570 | 4660 | 4660 | 4660 | 4655 | 4834 |
| 412 | 20250312 | 124600 | 4315809635 | 4660 | 4657 | 4660 | 4657 | 317 |
| 413 | 20250312 | 124500 | 4314332976 | 4660 | 4660 | 4670 | 4660 | 2474 |
| 414 | 20250312 | 124400 | 4302791537 | 4665 | 4650 | 4665 | 4650 | 9664 |
| 415 | 20250312 | 124300 | 4257754647 | 4650 | 4650 | 4650 | 4650 | 942 |
| 416 | 20250312 | 124200 | 4253374347 | 4650 | 4650 | 4650 | 4650 | 65 |
| 417 | 20250312 | 124100 | 4253072097 | 4640 | 4640 | 4655 | 4635 | 1894 |
| 418 | 20250312 | 124000 | 4244283882 | 4630 | 4635 | 4640 | 4630 | 788 |
| 419 | 20250312 | 123900 | 4240629807 | 4640 | 4635 | 4640 | 4635 | 3027 |
| 420 | 20250312 | 123800 | 4226597222 | 4635 | 4630 | 4635 | 4630 | 693 |
| 421 | 20250312 | 123700 | 4223388627 | 4630 | 4635 | 4635 | 4630 | 787 |
| 422 | 20250312 | 123600 | 4219743562 | 4635 | 4635 | 4635 | 4630 | 173 |
| 423 | 20250312 | 123500 | 4218941782 | 4635 | 4640 | 4640 | 4635 | 612 |
| 424 | 20250312 | 123400 | 4216103852 | 4640 | 4640 | 4650 | 4640 | 2818 |
| 425 | 20250312 | 123300 | 4203014432 | 4640 | 4640 | 4645 | 4640 | 1213 |
| 426 | 20250312 | 123200 | 4197384977 | 4645 | 4645 | 4645 | 4645 | 2856 |
| 427 | 20250312 | 123100 | 4184118857 | 4650 | 4650 | 4650 | 4645 | 56 |
| 428 | 20250312 | 123000 | 4183858727 | 4645 | 4650 | 4650 | 4645 | 1178 |
| 429 | 20250312 | 122900 | 4178386642 | 4650 | 4650 | 4650 | 4650 | 8155 |
| 430 | 20250312 | 122800 | 4140465892 | 4655 | 4660 | 4660 | 4655 | 1505 |
| 431 | 20250312 | 122700 | 4133456387 | 4655 | 4660 | 4660 | 4655 | 666 |
| 432 | 20250312 | 122600 | 4130355617 | 4660 | 4655 | 4660 | 4655 | 60 |
| 433 | 20250312 | 122500 | 4130076267 | 4655 | 4650 | 4655 | 4650 | 739 |
| 434 | 20250312 | 122400 | 4126638272 | 4655 | 4655 | 4660 | 4655 | 700 |
| 435 | 20250312 | 122300 | 4123378912 | 4655 | 4655 | 4655 | 4650 | 655 |
| 436 | 20250312 | 122200 | 4120331487 | 4655 | 4655 | 4655 | 4650 | 166 |
| 437 | 20250312 | 122100 | 4119559492 | 4650 | 4650 | 4650 | 4650 | 88 |
| 438 | 20250312 | 122000 | 4119150292 | 4645 | 4655 | 4655 | 4645 | 266 |
| 439 | 20250312 | 121900 | 4117912572 | 4655 | 4660 | 4660 | 4645 | 1311 |
| 440 | 20250312 | 121800 | 4111808962 | 4655 | 4655 | 4660 | 4650 | 3893 |
| 441 | 20250312 | 121700 | 4093697117 | 4650 | 4655 | 4655 | 4650 | 2489 |
| 442 | 20250312 | 121600 | 4082122712 | 4650 | 4655 | 4655 | 4650 | 312 |
| 443 | 20250312 | 121500 | 4080671857 | 4655 | 4650 | 4655 | 4650 | 901 |
| 444 | 20250312 | 121400 | 4076482202 | 4650 | 4650 | 4650 | 4645 | 2003 |
| 445 | 20250312 | 121300 | 4067168262 | 4650 | 4650 | 4650 | 4645 | 1089 |
| 446 | 20250312 | 121200 | 4062104752 | 4645 | 4645 | 4650 | 4645 | 5470 |
| 447 | 20250312 | 121100 | 4036696037 | 4645 | 4640 | 4650 | 4640 | 2308 |
| 448 | 20250312 | 121000 | 4025969522 | 4640 | 4640 | 4645 | 4640 | 145 |
| 449 | 20250312 | 120900 | 4025296357 | 4640 | 4645 | 4650 | 4640 | 973 |
| 450 | 20250312 | 120800 | 4020774297 | 4650 | 4650 | 4650 | 4650 | 243 |
| 451 | 20250312 | 120700 | 4019644347 | 4650 | 4650 | 4650 | 4650 | 2392 |
| 452 | 20250312 | 120600 | 4008521547 | 4650 | 4650 | 4650 | 4640 | 96 |
| 453 | 20250312 | 120500 | 4008075527 | 4650 | 4635 | 4650 | 4625 | 3356 |
| 454 | 20250312 | 120400 | 3992484887 | 4620 | 4645 | 4650 | 4620 | 3784 |
| 455 | 20250312 | 120300 | 3974945047 | 4645 | 4640 | 4645 | 4640 | 2302 |
| 456 | 20250312 | 120200 | 3964252387 | 4640 | 4640 | 4640 | 4637 | 386 |
| 457 | 20250312 | 120100 | 3962461437 | 4640 | 4630 | 4640 | 4630 | 3170 |
| 458 | 20250312 | 120000 | 3947781612 | 4630 | 4625 | 4630 | 4625 | 681 |
| 459 | 20250312 | 115900 | 3944630032 | 4630 | 4630 | 4630 | 4625 | 543 |
| 460 | 20250312 | 115800 | 3942116102 | 4630 | 4630 | 4630 | 4625 | 815 |
| 461 | 20250312 | 115700 | 3938342677 | 4630 | 4630 | 4635 | 4630 | 2078 |
| 462 | 20250312 | 115600 | 3928719567 | 4625 | 4622 | 4625 | 4622 | 1036 |
| 463 | 20250312 | 115500 | 3923928211 | 4622 | 4622 | 4622 | 4620 | 153 |
| 464 | 20250312 | 115400 | 3923221145 | 4622 | 4622 | 4622 | 4620 | 1173 |
| 465 | 20250312 | 115300 | 3917801853 | 4622 | 4620 | 4622 | 4620 | 221 |
| 466 | 20250312 | 115200 | 3916780831 | 4620 | 4620 | 4622 | 4620 | 3180 |
| 467 | 20250312 | 115100 | 3902089229 | 4622 | 4622 | 4622 | 4620 | 121 |
| 468 | 20250312 | 115000 | 3901529969 | 4622 | 4622 | 4622 | 4620 | 213 |
| 469 | 20250312 | 114900 | 3900545673 | 4622 | 4627 | 4627 | 4622 | 1237 |
| 470 | 20250312 | 114800 | 3894825773 | 4625 | 4630 | 4630 | 4625 | 121 |
| 471 | 20250312 | 114700 | 3894265917 | 4625 | 4630 | 4630 | 4625 | 607 |
| 472 | 20250312 | 114600 | 3891457397 | 4630 | 4630 | 4630 | 4625 | 170 |
| 473 | 20250312 | 114500 | 3890671072 | 4635 | 4625 | 4635 | 4625 | 1123 |
| 474 | 20250312 | 114400 | 3885476972 | 4630 | 4630 | 4630 | 4625 | 582 |
| 475 | 20250312 | 114300 | 3882785177 | 4630 | 4630 | 4630 | 4625 | 740 |
| 476 | 20250312 | 114200 | 3879359772 | 4630 | 4630 | 4630 | 4630 | 221 |
| 477 | 20250312 | 114100 | 3878336542 | 4630 | 4635 | 4635 | 4630 | 6177 |
| 478 | 20250312 | 114000 | 3849736962 | 4630 | 4635 | 4635 | 4630 | 1067 |
| 479 | 20250312 | 113900 | 3844796732 | 4635 | 4635 | 4635 | 4635 | 822 |
| 480 | 20250312 | 113800 | 3840986762 | 4635 | 4630 | 4635 | 4630 | 221 |
| 481 | 20250312 | 113700 | 3839963527 | 4630 | 4625 | 4630 | 4625 | 505 |
| 482 | 20250312 | 113600 | 3837626882 | 4625 | 4625 | 4625 | 4625 | 0 |
| 483 | 20250312 | 113500 | 3837626882 | 4625 | 4625 | 4625 | 4625 | 243 |
| 484 | 20250312 | 113400 | 3836503007 | 4630 | 4635 | 4635 | 4630 | 628 |
| 485 | 20250312 | 113300 | 3833594602 | 4635 | 4640 | 4640 | 4635 | 392 |
| 486 | 20250312 | 113200 | 3831776212 | 4640 | 4635 | 4640 | 4635 | 1157 |
| 487 | 20250312 | 113100 | 3826408497 | 4635 | 4640 | 4640 | 4635 | 517 |
| 488 | 20250312 | 113000 | 3824012092 | 4635 | 4640 | 4645 | 4635 | 510 |
| 489 | 20250312 | 112900 | 3821645402 | 4640 | 4640 | 4640 | 4640 | 100 |
| 490 | 20250312 | 112800 | 3821181402 | 4635 | 4635 | 4645 | 4635 | 1407 |
| 491 | 20250312 | 112700 | 3814659297 | 4635 | 4635 | 4640 | 4635 | 1125 |
| 492 | 20250312 | 112600 | 3809443142 | 4635 | 4640 | 4640 | 4635 | 172 |
| 493 | 20250312 | 112500 | 3808645807 | 4640 | 4630 | 4640 | 4630 | 661 |
| 494 | 20250312 | 112400 | 3805582322 | 4625 | 4620 | 4630 | 4620 | 2543 |
| 495 | 20250312 | 112300 | 3793822152 | 4630 | 4620 | 4630 | 4620 | 3887 |
| 496 | 20250312 | 112200 | 3775860752 | 4620 | 4620 | 4625 | 4615 | 5032 |
| 497 | 20250312 | 112100 | 3752609862 | 4620 | 4620 | 4625 | 4620 | 970 |
| 498 | 20250312 | 112000 | 3748127267 | 4620 | 4625 | 4625 | 4620 | 600 |
| 499 | 20250312 | 111900 | 3745354537 | 4625 | 4625 | 4625 | 4625 | 1082 |
| 500 | 20250312 | 111800 | 3740350287 | 4625 | 4620 | 4625 | 4620 | 2200 |
| 501 | 20250312 | 111700 | 3730181432 | 4620 | 4625 | 4625 | 4620 | 3668 |
| 502 | 20250312 | 111600 | 3713228227 | 4635 | 4630 | 4635 | 4625 | 4537 |
| 503 | 20250312 | 111500 | 3692234862 | 4630 | 4630 | 4630 | 4630 | 1079 |
| 504 | 20250312 | 111400 | 3687239092 | 4630 | 4635 | 4635 | 4630 | 2252 |
| 505 | 20250312 | 111300 | 3676811512 | 4630 | 4640 | 4640 | 4630 | 3531 |
| 506 | 20250312 | 111200 | 3660450277 | 4640 | 4640 | 4640 | 4635 | 426 |
| 507 | 20250312 | 111100 | 3658473687 | 4640 | 4640 | 4655 | 4640 | 1578 |
| 508 | 20250312 | 111000 | 3651150587 | 4645 | 4655 | 4655 | 4645 | 509 |
| 509 | 20250312 | 110900 | 3648785932 | 4650 | 4655 | 4655 | 4650 | 303 |
| 510 | 20250312 | 110800 | 3647376967 | 4655 | 4640 | 4655 | 4640 | 354 |
| 511 | 20250312 | 110700 | 3645732997 | 4640 | 4650 | 4650 | 4640 | 378 |
| 512 | 20250312 | 110600 | 3643978857 | 4650 | 4660 | 4660 | 4650 | 21 |
| 513 | 20250312 | 110500 | 3643881097 | 4660 | 4650 | 4660 | 4635 | 3750 |
| 514 | 20250312 | 110400 | 3626431662 | 4650 | 4650 | 4650 | 4650 | 480 |
| 515 | 20250312 | 110300 | 3624199662 | 4650 | 4635 | 4650 | 4635 | 8892 |
| 516 | 20250312 | 110200 | 3582880432 | 4635 | 4635 | 4635 | 4635 | 190 |
| 517 | 20250312 | 110100 | 3581999782 | 4635 | 4635 | 4635 | 4635 | 45 |
| 518 | 20250312 | 110000 | 3581791207 | 4635 | 4635 | 4640 | 4630 | 2555 |
| 519 | 20250312 | 105900 | 3569958940 | 4635 | 4645 | 4645 | 4635 | 1228 |
| 520 | 20250312 | 105800 | 3564263900 | 4645 | 4640 | 4645 | 4640 | 491 |
| 521 | 20250312 | 105700 | 3561985048 | 4645 | 4645 | 4645 | 4640 | 717 |
| 522 | 20250312 | 105600 | 3558654673 | 4645 | 4645 | 4647 | 4640 | 2549 |
| 523 | 20250312 | 105500 | 3546814634 | 4637 | 4635 | 4637 | 4630 | 1470 |
| 524 | 20250312 | 105400 | 3540003277 | 4635 | 4640 | 4640 | 4635 | 4408 |
| 525 | 20250312 | 105300 | 3519569862 | 4650 | 4640 | 4650 | 4635 | 3905 |
| 526 | 20250312 | 105200 | 3501447467 | 4640 | 4635 | 4645 | 4635 | 3022 |
| 527 | 20250312 | 105100 | 3487436982 | 4635 | 4635 | 4635 | 4625 | 7051 |
| 528 | 20250312 | 105000 | 3454789897 | 4630 | 4645 | 4645 | 4630 | 4150 |
| 529 | 20250312 | 104900 | 3435543902 | 4645 | 4645 | 4650 | 4640 | 793 |
| 530 | 20250312 | 104800 | 3431860317 | 4645 | 4650 | 4655 | 4645 | 1349 |
| 531 | 20250312 | 104700 | 3425587407 | 4650 | 4650 | 4655 | 4647 | 458 |
| 532 | 20250312 | 104600 | 3423457617 | 4650 | 4645 | 4655 | 4635 | 1909 |
| 533 | 20250312 | 104500 | 3414589942 | 4655 | 4650 | 4655 | 4635 | 9128 |
| 534 | 20250312 | 104400 | 3372213432 | 4650 | 4647 | 4660 | 4645 | 18933 |
| 535 | 20250312 | 104300 | 3284038772 | 4645 | 4640 | 4645 | 4640 | 3257 |
| 536 | 20250312 | 104200 | 3268915532 | 4635 | 4640 | 4645 | 4635 | 1302 |
| 537 | 20250312 | 104100 | 3262877282 | 4640 | 4635 | 4650 | 4635 | 787 |
| 538 | 20250312 | 104000 | 3259225247 | 4635 | 4650 | 4660 | 4635 | 2918 |
| 539 | 20250312 | 103900 | 3245652271 | 4650 | 4650 | 4655 | 4650 | 1368 |
| 540 | 20250312 | 103800 | 3239285831 | 4655 | 4645 | 4655 | 4640 | 3312 |
| 541 | 20250312 | 103700 | 3223884906 | 4650 | 4650 | 4655 | 4645 | 2938 |
| 542 | 20250312 | 103600 | 3210233896 | 4645 | 4635 | 4655 | 4635 | 8052 |
| 543 | 20250312 | 103500 | 3172818676 | 4640 | 4650 | 4650 | 4635 | 2094 |
| 544 | 20250312 | 103400 | 3163102506 | 4650 | 4655 | 4660 | 4640 | 5257 |
| 545 | 20250312 | 103300 | 3138670966 | 4655 | 4645 | 4670 | 4635 | 9965 |
| 546 | 20250312 | 103200 | 3092276411 | 4645 | 4630 | 4645 | 4625 | 9995 |
| 547 | 20250312 | 103100 | 3045879301 | 4630 | 4625 | 4630 | 4625 | 5778 |
| 548 | 20250312 | 103000 | 3019131931 | 4630 | 4625 | 4630 | 4625 | 1982 |
| 549 | 20250312 | 102900 | 3009955376 | 4625 | 4630 | 4635 | 4625 | 2370 |
| 550 | 20250312 | 102800 | 2998982576 | 4630 | 4625 | 4635 | 4625 | 2665 |
| 551 | 20250312 | 102700 | 2986645689 | 4625 | 4615 | 4625 | 4615 | 513 |
| 552 | 20250312 | 102600 | 2984274154 | 4615 | 4620 | 4640 | 4615 | 8606 |
| 553 | 20250312 | 102500 | 2944389284 | 4620 | 4635 | 4635 | 4620 | 1404 |
| 554 | 20250312 | 102400 | 2937901954 | 4635 | 4602 | 4635 | 4602 | 6523 |
| 555 | 20250312 | 102300 | 2907800951 | 4602 | 4600 | 4605 | 4600 | 1955 |
| 556 | 20250312 | 102200 | 2898806124 | 4600 | 4610 | 4610 | 4600 | 3598 |
| 557 | 20250312 | 102100 | 2882242089 | 4610 | 4610 | 4610 | 4605 | 321 |
| 558 | 20250312 | 102000 | 2880762439 | 4610 | 4610 | 4610 | 4610 | 1403 |
| 559 | 20250312 | 101900 | 2874294609 | 4605 | 4600 | 4605 | 4600 | 1570 |
| 560 | 20250312 | 101800 | 2867064864 | 4600 | 4590 | 4600 | 4585 | 8699 |
| 561 | 20250312 | 101700 | 2827101359 | 4595 | 4600 | 4605 | 4590 | 3442 |
| 562 | 20250312 | 101600 | 2811284314 | 4600 | 4595 | 4600 | 4595 | 3760 |
| 563 | 20250312 | 101500 | 2794001799 | 4600 | 4605 | 4605 | 4600 | 1357 |
| 564 | 20250312 | 101400 | 2787759529 | 4605 | 4610 | 4610 | 4605 | 1257 |
| 565 | 20250312 | 101300 | 2781965229 | 4610 | 4600 | 4610 | 4600 | 1594 |
| 566 | 20250312 | 101200 | 2774617494 | 4600 | 4590 | 4610 | 4590 | 1411 |
| 567 | 20250312 | 101100 | 2768136339 | 4590 | 4595 | 4610 | 4585 | 7141 |
| 568 | 20250312 | 101000 | 2735340509 | 4595 | 4595 | 4605 | 4595 | 161 |
| 569 | 20250312 | 100900 | 2734600704 | 4595 | 4605 | 4610 | 4595 | 5510 |
| 570 | 20250312 | 100800 | 2709251389 | 4610 | 4605 | 4610 | 4600 | 7687 |
| 571 | 20250312 | 100700 | 2673875169 | 4610 | 4615 | 4615 | 4605 | 931 |
| 572 | 20250312 | 100600 | 2669583509 | 4615 | 4615 | 4615 | 4610 | 1248 |
| 573 | 20250312 | 100500 | 2663826959 | 4615 | 4610 | 4620 | 4605 | 1388 |
| 574 | 20250312 | 100400 | 2657427289 | 4610 | 4610 | 4615 | 4610 | 2174 |
| 575 | 20250312 | 100300 | 2647405099 | 4610 | 4615 | 4617 | 4610 | 2123 |
| 576 | 20250312 | 100200 | 2637609412 | 4615 | 4615 | 4615 | 4610 | 644 |
| 577 | 20250312 | 100100 | 2634638642 | 4615 | 4620 | 4625 | 4615 | 3818 |
| 578 | 20250312 | 100000 | 2617005417 | 4620 | 4630 | 4630 | 4620 | 1858 |
| 579 | 20250312 | 095900 | 2608409132 | 4630 | 4630 | 4635 | 4630 | 2238 |
| 580 | 20250312 | 095800 | 2598041817 | 4630 | 4645 | 4645 | 4630 | 1019 |
| 581 | 20250312 | 095700 | 2593315987 | 4640 | 4645 | 4645 | 4640 | 732 |
| 582 | 20250312 | 095600 | 2589917772 | 4645 | 4625 | 4650 | 4625 | 10113 |
| 583 | 20250312 | 095500 | 2542984142 | 4620 | 4610 | 4620 | 4607 | 1019 |
| 584 | 20250312 | 095400 | 2538282225 | 4610 | 4605 | 4610 | 4600 | 4016 |
| 585 | 20250312 | 095300 | 2519788525 | 4605 | 4605 | 4610 | 4605 | 2137 |
| 586 | 20250312 | 095200 | 2509944620 | 4605 | 4615 | 4620 | 4605 | 4482 |
| 587 | 20250312 | 095100 | 2489274240 | 4615 | 4615 | 4625 | 4615 | 2686 |
| 588 | 20250312 | 095000 | 2476878235 | 4615 | 4625 | 4630 | 4615 | 3261 |
| 589 | 20250312 | 094900 | 2461810135 | 4625 | 4635 | 4635 | 4625 | 2254 |
| 590 | 20250312 | 094800 | 2451372703 | 4635 | 4630 | 4635 | 4625 | 2688 |
| 591 | 20250312 | 094700 | 2438933863 | 4630 | 4635 | 4640 | 4630 | 3148 |
| 592 | 20250312 | 094600 | 2424356083 | 4635 | 4645 | 4645 | 4630 | 2593 |
| 593 | 20250312 | 094500 | 2412326378 | 4645 | 4635 | 4645 | 4625 | 8257 |
| 594 | 20250312 | 094400 | 2374061423 | 4635 | 4635 | 4640 | 4630 | 3701 |
| 595 | 20250312 | 094300 | 2356915168 | 4630 | 4635 | 4640 | 4630 | 1728 |
| 596 | 20250312 | 094200 | 2348910043 | 4635 | 4642 | 4645 | 4630 | 4343 |
| 597 | 20250312 | 094100 | 2328780257 | 4642 | 4650 | 4655 | 4635 | 11197 |
| 598 | 20250312 | 094000 | 2276735622 | 4650 | 4655 | 4660 | 4645 | 6215 |
| 599 | 20250312 | 093900 | 2247818322 | 4655 | 4665 | 4675 | 4650 | 6759 |
| 600 | 20250312 | 093800 | 2216299902 | 4665 | 4640 | 4675 | 4640 | 18758 |
| 601 | 20250312 | 093700 | 2128791652 | 4640 | 4605 | 4650 | 4605 | 18988 |
| 602 | 20250312 | 093600 | 2041074092 | 4605 | 4595 | 4605 | 4590 | 8174 |
| 603 | 20250312 | 093500 | 2003474347 | 4595 | 4610 | 4615 | 4595 | 6631 |
| 604 | 20250312 | 093400 | 1972950192 | 4610 | 4600 | 4615 | 4595 | 6254 |
| 605 | 20250312 | 093300 | 1944154057 | 4600 | 4590 | 4610 | 4590 | 4037 |
| 606 | 20250312 | 093200 | 1925598897 | 4595 | 4570 | 4595 | 4570 | 1641 |
| 607 | 20250312 | 093100 | 1918076887 | 4570 | 4575 | 4580 | 4565 | 2222 |
| 608 | 20250312 | 093000 | 1907919882 | 4575 | 4570 | 4585 | 4570 | 5785 |
| 609 | 20250312 | 092900 | 1881454317 | 4575 | 4555 | 4575 | 4555 | 3161 |
| 610 | 20250312 | 092800 | 1867026082 | 4545 | 4545 | 4560 | 4540 | 8332 |
| 611 | 20250312 | 092700 | 1829153827 | 4550 | 4550 | 4550 | 4545 | 13195 |
| 612 | 20250312 | 092600 | 1769144747 | 4550 | 4550 | 4555 | 4550 | 3936 |
| 613 | 20250312 | 092500 | 1751228947 | 4555 | 4555 | 4555 | 4545 | 5018 |
| 614 | 20250312 | 092400 | 1728393295 | 4550 | 4545 | 4555 | 4545 | 6055 |
| 615 | 20250312 | 092300 | 1700846035 | 4545 | 4570 | 4575 | 4545 | 19729 |
| 616 | 20250312 | 092200 | 1610875110 | 4570 | 4565 | 4575 | 4565 | 9042 |
| 617 | 20250312 | 092100 | 1569560797 | 4565 | 4570 | 4575 | 4560 | 13425 |
| 618 | 20250312 | 092000 | 1508245932 | 4575 | 4585 | 4585 | 4570 | 17483 |
| 619 | 20250312 | 091900 | 1428251632 | 4585 | 4595 | 4610 | 4580 | 17874 |
| 620 | 20250312 | 091800 | 1346194507 | 4595 | 4620 | 4625 | 4590 | 7642 |
| 621 | 20250312 | 091700 | 1311048997 | 4620 | 4625 | 4625 | 4585 | 13860 |
| 622 | 20250312 | 091600 | 1247195177 | 4620 | 4595 | 4625 | 4595 | 11268 |
| 623 | 20250312 | 091500 | 1195226357 | 4595 | 4590 | 4595 | 4590 | 3612 |
| 624 | 20250312 | 091400 | 1178631142 | 4590 | 4590 | 4595 | 4590 | 4092 |
| 625 | 20250312 | 091300 | 1159848357 | 4590 | 4595 | 4600 | 4585 | 4967 |
| 626 | 20250312 | 091200 | 1137028407 | 4600 | 4615 | 4615 | 4595 | 6027 |
| 627 | 20250312 | 091100 | 1109301615 | 4600 | 4595 | 4600 | 4560 | 22800 |
| 628 | 20250312 | 091000 | 1004917405 | 4585 | 4577 | 4595 | 4575 | 3545 |
| 629 | 20250312 | 090900 | 988673032 | 4580 | 4605 | 4615 | 4565 | 16218 |
| 630 | 20250312 | 090800 | 914363660 | 4620 | 4595 | 4620 | 4595 | 6748 |
| 631 | 20250312 | 090700 | 883325095 | 4605 | 4605 | 4620 | 4595 | 10890 |
| 632 | 20250312 | 090600 | 833159035 | 4610 | 4575 | 4615 | 4570 | 11520 |
| 633 | 20250312 | 090500 | 780338665 | 4575 | 4580 | 4585 | 4565 | 8518 |
| 634 | 20250312 | 090400 | 741372975 | 4580 | 4605 | 4610 | 4580 | 35860 |
| 635 | 20250312 | 090300 | 576670845 | 4605 | 4650 | 4655 | 4600 | 17133 |
| 636 | 20250312 | 090200 | 497460355 | 4650 | 4650 | 4690 | 4630 | 26751 |
| 637 | 20250312 | 090100 | 372890150 | 4660 | 4655 | 4705 | 4640 | 58914 |
| 638 | 20250312 | 090000 | 97939890 | 4660 | 4630 | 4685 | 4620 | 21145 |