31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 3 | 20250327 | 193200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20250327 | 193100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20250327 | 193000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20250327 | 192900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20250327 | 192800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20250327 | 192700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20250327 | 192600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20250327 | 192500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20250327 | 192400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20250327 | 192300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20250327 | 192200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20250327 | 192100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20250327 | 192000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20250327 | 191900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20250327 | 191800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20250327 | 191700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20250327 | 191600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20250327 | 191500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20250327 | 191400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20250327 | 191300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20250327 | 191200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20250327 | 191100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20250327 | 191000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20250327 | 190900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20250327 | 190800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20250327 | 190700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20250327 | 190600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20250327 | 190500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20250327 | 190400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20250327 | 190300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 33 | 20250327 | 190200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20250327 | 190100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20250327 | 190000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20250327 | 185900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20250327 | 185800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20250327 | 185700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20250327 | 185600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20250327 | 185500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20250327 | 185400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20250327 | 185300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20250327 | 185200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20250327 | 185100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20250327 | 185000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20250327 | 184900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20250327 | 184800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20250327 | 184700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20250327 | 184600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20250327 | 184500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20250327 | 184400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20250327 | 184300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20250327 | 184200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20250327 | 184100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20250327 | 184000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20250327 | 183900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20250327 | 183800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20250327 | 183700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20250327 | 183600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20250327 | 183500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20250327 | 183400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20250327 | 183300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 63 | 20250327 | 183200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20250327 | 183100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20250327 | 183000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20250327 | 182900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20250327 | 182800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20250327 | 182700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20250327 | 182600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20250327 | 182500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20250327 | 182400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20250327 | 182300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20250327 | 182200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20250327 | 182100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20250327 | 182000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20250327 | 181900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20250327 | 181800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20250327 | 181700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20250327 | 181600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20250327 | 181500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20250327 | 181400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20250327 | 181300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20250327 | 181200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20250327 | 181100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20250327 | 181000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20250327 | 180900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20250327 | 180800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20250327 | 180700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20250327 | 180600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20250327 | 180500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20250327 | 180400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20250327 | 180300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 93 | 20250327 | 180200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20250327 | 180100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20250327 | 180000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20250327 | 175900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20250327 | 175800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20250327 | 175700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20250327 | 175600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20250327 | 175500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20250327 | 175400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20250327 | 175300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20250327 | 175200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20250327 | 175100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20250327 | 175000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20250327 | 174900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20250327 | 174800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20250327 | 174700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20250327 | 174600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20250327 | 174500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20250327 | 174400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20250327 | 174300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20250327 | 174200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20250327 | 174100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20250327 | 174000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20250327 | 173900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20250327 | 173800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20250327 | 173700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20250327 | 173600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20250327 | 173500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20250327 | 173400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20250327 | 173300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 123 | 20250327 | 173200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20250327 | 173100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20250327 | 173000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20250327 | 172900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20250327 | 172800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20250327 | 172700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20250327 | 172600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20250327 | 172500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20250327 | 172400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20250327 | 172300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20250327 | 172200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20250327 | 172100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20250327 | 172000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20250327 | 171900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20250327 | 171800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20250327 | 171700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20250327 | 171600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20250327 | 171500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20250327 | 171400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20250327 | 171300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20250327 | 171200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20250327 | 171100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20250327 | 171000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20250327 | 170900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20250327 | 170800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20250327 | 170700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20250327 | 170600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20250327 | 170500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20250327 | 170400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20250327 | 170300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 153 | 20250327 | 170200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20250327 | 170100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20250327 | 170000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20250327 | 165900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20250327 | 165800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20250327 | 165700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20250327 | 165600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20250327 | 165500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20250327 | 165400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20250327 | 165300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20250327 | 165200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20250327 | 165100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20250327 | 165000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20250327 | 164900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20250327 | 164800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20250327 | 164700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20250327 | 164600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20250327 | 164500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20250327 | 164400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20250327 | 164300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20250327 | 164200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20250327 | 164100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20250327 | 164000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20250327 | 163900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20250327 | 163800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20250327 | 163700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20250327 | 163600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20250327 | 163500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20250327 | 163400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20250327 | 163300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 183 | 20250327 | 163200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20250327 | 163100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20250327 | 163000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20250327 | 162900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20250327 | 162800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20250327 | 162700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20250327 | 162600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20250327 | 162500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20250327 | 162400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20250327 | 162300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20250327 | 162200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20250327 | 162100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20250327 | 162000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20250327 | 161900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20250327 | 161800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20250327 | 161700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20250327 | 161600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20250327 | 161500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20250327 | 161400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20250327 | 161300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20250327 | 161200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20250327 | 161100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20250327 | 161000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20250327 | 160900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20250327 | 160800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20250327 | 160700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20250327 | 160600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20250327 | 160500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20250327 | 160400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20250327 | 160300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 213 | 20250327 | 160200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20250327 | 160100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20250327 | 160000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20250327 | 155900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20250327 | 155800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20250327 | 155700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20250327 | 155600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20250327 | 155500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20250327 | 155400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20250327 | 155300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20250327 | 155200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20250327 | 155100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20250327 | 155000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20250327 | 154900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20250327 | 154800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20250327 | 154700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20250327 | 154600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20250327 | 154500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20250327 | 154400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20250327 | 154300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20250327 | 154200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20250327 | 154100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20250327 | 154000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20250327 | 153900 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20250327 | 153800 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20250327 | 153700 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20250327 | 153600 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20250327 | 153500 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20250327 | 153400 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20250327 | 153300 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 243 | 20250327 | 153200 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20250327 | 153100 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20250327 | 153000 | 3680108252 | 3915 | 3915 | 3915 | 3915 | 12726 |
| 246 | 20250327 | 152900 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20250327 | 152800 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20250327 | 152700 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20250327 | 152600 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20250327 | 152500 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20250327 | 152400 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20250327 | 152300 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20250327 | 152200 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20250327 | 152100 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20250327 | 152000 | 3630285962 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20250327 | 151900 | 3630285962 | 3925 | 3935 | 3935 | 3920 | 5758 |
| 257 | 20250327 | 151800 | 3607696361 | 3935 | 3935 | 3935 | 3930 | 2459 |
| 258 | 20250327 | 151700 | 3598020831 | 3940 | 3930 | 3940 | 3925 | 1954 |
| 259 | 20250327 | 151600 | 3590337901 | 3930 | 3930 | 3930 | 3915 | 2241 |
| 260 | 20250327 | 151500 | 3581544371 | 3935 | 3930 | 3935 | 3930 | 3957 |
| 261 | 20250327 | 151400 | 3565985016 | 3930 | 3930 | 3935 | 3930 | 1179 |
| 262 | 20250327 | 151300 | 3561351535 | 3930 | 3930 | 3935 | 3930 | 2229 |
| 263 | 20250327 | 151200 | 3552591560 | 3935 | 3935 | 3945 | 3935 | 2341 |
| 264 | 20250327 | 151100 | 3543371090 | 3935 | 3935 | 3940 | 3920 | 9159 |
| 265 | 20250327 | 151000 | 3507408500 | 3940 | 3935 | 3940 | 3930 | 3270 |
| 266 | 20250327 | 150900 | 3494546125 | 3935 | 3930 | 3935 | 3930 | 2685 |
| 267 | 20250327 | 150800 | 3483990875 | 3925 | 3925 | 3935 | 3925 | 2760 |
| 268 | 20250327 | 150700 | 3473152675 | 3925 | 3925 | 3925 | 3920 | 1581 |
| 269 | 20250327 | 150600 | 3466954395 | 3925 | 3925 | 3930 | 3920 | 4140 |
| 270 | 20250327 | 150500 | 3450704190 | 3930 | 3920 | 3930 | 3915 | 3767 |
| 271 | 20250327 | 150400 | 3435917470 | 3915 | 3925 | 3925 | 3915 | 4701 |
| 272 | 20250327 | 150300 | 3417493245 | 3925 | 3930 | 3930 | 3925 | 1576 |
| 273 | 20250327 | 150200 | 3411304445 | 3925 | 3930 | 3932 | 3925 | 722 |
| 274 | 20250327 | 150100 | 3408467319 | 3930 | 3935 | 3935 | 3930 | 2322 |
| 275 | 20250327 | 150000 | 3399340344 | 3935 | 3935 | 3940 | 3930 | 1043 |
| 276 | 20250327 | 145900 | 3395236724 | 3925 | 3925 | 3925 | 3925 | 324 |
| 277 | 20250327 | 145800 | 3393965024 | 3940 | 3940 | 3940 | 3930 | 5298 |
| 278 | 20250327 | 145700 | 3373143114 | 3940 | 3930 | 3940 | 3930 | 749 |
| 279 | 20250327 | 145600 | 3370193544 | 3940 | 3940 | 3940 | 3930 | 3082 |
| 280 | 20250327 | 145500 | 3358077739 | 3935 | 3950 | 3950 | 3935 | 3564 |
| 281 | 20250327 | 145400 | 3344032604 | 3950 | 3950 | 3955 | 3950 | 2256 |
| 282 | 20250327 | 145300 | 3335118919 | 3945 | 3950 | 3950 | 3945 | 702 |
| 283 | 20250327 | 145200 | 3332346514 | 3950 | 3950 | 3950 | 3945 | 666 |
| 284 | 20250327 | 145100 | 3329715919 | 3945 | 3945 | 3950 | 3935 | 6074 |
| 285 | 20250327 | 145000 | 3305757309 | 3940 | 3935 | 3940 | 3935 | 814 |
| 286 | 20250327 | 144900 | 3302551269 | 3935 | 3945 | 3945 | 3935 | 214 |
| 287 | 20250327 | 144800 | 3301708109 | 3945 | 3945 | 3945 | 3940 | 95 |
| 288 | 20250327 | 144700 | 3301333719 | 3945 | 3930 | 3945 | 3930 | 416 |
| 289 | 20250327 | 144600 | 3299696749 | 3930 | 3935 | 3935 | 3930 | 821 |
| 290 | 20250327 | 144500 | 3296466119 | 3930 | 3940 | 3940 | 3930 | 7004 |
| 291 | 20250327 | 144400 | 3268901329 | 3945 | 3945 | 3945 | 3945 | 31 |
| 292 | 20250327 | 144300 | 3268779034 | 3950 | 3950 | 3950 | 3940 | 1939 |
| 293 | 20250327 | 144200 | 3261129749 | 3955 | 3950 | 3955 | 3945 | 5259 |
| 294 | 20250327 | 144100 | 3240369424 | 3955 | 3955 | 3955 | 3950 | 531 |
| 295 | 20250327 | 144000 | 3238270084 | 3955 | 3955 | 3955 | 3950 | 244 |
| 296 | 20250327 | 143900 | 3237305259 | 3945 | 3945 | 3955 | 3945 | 1164 |
| 297 | 20250327 | 143800 | 3232703234 | 3945 | 3950 | 3955 | 3945 | 706 |
| 298 | 20250327 | 143700 | 3229914519 | 3945 | 3945 | 3945 | 3945 | 614 |
| 299 | 20250327 | 143600 | 3227492289 | 3945 | 3940 | 3945 | 3940 | 336 |
| 300 | 20250327 | 143500 | 3226168444 | 3945 | 3945 | 3945 | 3945 | 269 |
| 301 | 20250327 | 143400 | 3225107239 | 3945 | 3960 | 3960 | 3945 | 173 |
| 302 | 20250327 | 143300 | 3224424484 | 3945 | 3945 | 3960 | 3945 | 2094 |
| 303 | 20250327 | 143200 | 3216143724 | 3945 | 3935 | 3945 | 3935 | 2778 |
| 304 | 20250327 | 143100 | 3205192764 | 3940 | 3940 | 3940 | 3930 | 1639 |
| 305 | 20250327 | 143000 | 3198738939 | 3935 | 3940 | 3940 | 3935 | 3828 |
| 306 | 20250327 | 142900 | 3183674774 | 3940 | 3935 | 3940 | 3935 | 1414 |
| 307 | 20250327 | 142800 | 3178110079 | 3935 | 3925 | 3935 | 3920 | 1417 |
| 308 | 20250327 | 142700 | 3172546344 | 3925 | 3920 | 3925 | 3915 | 1182 |
| 309 | 20250327 | 142600 | 3167914594 | 3920 | 3915 | 3925 | 3915 | 566 |
| 310 | 20250327 | 142500 | 3165697149 | 3915 | 3925 | 3925 | 3915 | 3256 |
| 311 | 20250327 | 142400 | 3152932509 | 3935 | 3930 | 3935 | 3920 | 724 |
| 312 | 20250327 | 142300 | 3150092284 | 3930 | 3935 | 3935 | 3930 | 1599 |
| 313 | 20250327 | 142200 | 3143807599 | 3935 | 3930 | 3935 | 3930 | 2013 |
| 314 | 20250327 | 142100 | 3135896374 | 3925 | 3920 | 3925 | 3920 | 917 |
| 315 | 20250327 | 142000 | 3132297249 | 3920 | 3920 | 3920 | 3915 | 1655 |
| 316 | 20250327 | 141900 | 3125810969 | 3920 | 3920 | 3920 | 3920 | 792 |
| 317 | 20250327 | 141800 | 3122706329 | 3920 | 3920 | 3925 | 3920 | 609 |
| 318 | 20250327 | 141700 | 3120318279 | 3920 | 3920 | 3920 | 3915 | 1039 |
| 319 | 20250327 | 141600 | 3116245409 | 3920 | 3915 | 3920 | 3915 | 2247 |
| 320 | 20250327 | 141500 | 3107443394 | 3915 | 3920 | 3920 | 3915 | 45 |
| 321 | 20250327 | 141400 | 3107267004 | 3920 | 3920 | 3920 | 3915 | 152 |
| 322 | 20250327 | 141300 | 3106671169 | 3920 | 3920 | 3920 | 3920 | 56 |
| 323 | 20250327 | 141200 | 3106451649 | 3920 | 3915 | 3920 | 3915 | 272 |
| 324 | 20250327 | 141100 | 3105386504 | 3920 | 3920 | 3920 | 3915 | 9 |
| 325 | 20250327 | 141000 | 3105351234 | 3915 | 3915 | 3925 | 3915 | 698 |
| 326 | 20250327 | 140900 | 3102618544 | 3920 | 3920 | 3920 | 3912 | 1441 |
| 327 | 20250327 | 140800 | 3096975559 | 3925 | 3925 | 3925 | 3925 | 13 |
| 328 | 20250327 | 140700 | 3096924534 | 3925 | 3920 | 3925 | 3920 | 2 |
| 329 | 20250327 | 140600 | 3096916689 | 3925 | 3920 | 3925 | 3915 | 781 |
| 330 | 20250327 | 140500 | 3093855304 | 3915 | 3915 | 3920 | 3915 | 669 |
| 331 | 20250327 | 140400 | 3091236069 | 3915 | 3915 | 3915 | 3915 | 256 |
| 332 | 20250327 | 140300 | 3090233829 | 3915 | 3920 | 3920 | 3915 | 5175 |
| 333 | 20250327 | 140200 | 3069956829 | 3920 | 3920 | 3925 | 3920 | 531 |
| 334 | 20250327 | 140100 | 3067875159 | 3920 | 3925 | 3925 | 3920 | 8 |
| 335 | 20250327 | 140000 | 3067843774 | 3930 | 3925 | 3930 | 3925 | 473 |
| 336 | 20250327 | 135900 | 3065987244 | 3925 | 3925 | 3925 | 3925 | 290 |
| 337 | 20250327 | 135800 | 3064848994 | 3925 | 3925 | 3925 | 3925 | 184 |
| 338 | 20250327 | 135700 | 3064126794 | 3920 | 3920 | 3920 | 3920 | 987 |
| 339 | 20250327 | 135600 | 3060257754 | 3920 | 3925 | 3925 | 3920 | 91 |
| 340 | 20250327 | 135500 | 3059900584 | 3925 | 3925 | 3930 | 3925 | 148 |
| 341 | 20250327 | 135400 | 3059319674 | 3930 | 3925 | 3930 | 3925 | 33 |
| 342 | 20250327 | 135300 | 3059190139 | 3930 | 3930 | 3930 | 3925 | 359 |
| 343 | 20250327 | 135200 | 3057779554 | 3930 | 3925 | 3930 | 3925 | 120 |
| 344 | 20250327 | 135100 | 3057308454 | 3925 | 3925 | 3925 | 3920 | 1448 |
| 345 | 20250327 | 135000 | 3051625059 | 3925 | 3935 | 3935 | 3925 | 643 |
| 346 | 20250327 | 134900 | 3049097864 | 3935 | 3930 | 3935 | 3925 | 1778 |
| 347 | 20250327 | 134800 | 3042113149 | 3930 | 3910 | 3930 | 3910 | 2743 |
| 348 | 20250327 | 134700 | 3031384404 | 3910 | 3905 | 3930 | 3905 | 3145 |
| 349 | 20250327 | 134600 | 3019072624 | 3930 | 3915 | 3930 | 3900 | 9054 |
| 350 | 20250327 | 134500 | 2983730524 | 3925 | 3930 | 3930 | 3905 | 18069 |
| 351 | 20250327 | 134400 | 2913044959 | 3930 | 3930 | 3930 | 3925 | 197 |
| 352 | 20250327 | 134300 | 2912270754 | 3930 | 3930 | 3930 | 3925 | 323 |
| 353 | 20250327 | 134200 | 2911002624 | 3930 | 3930 | 3930 | 3925 | 2104 |
| 354 | 20250327 | 134100 | 2902744369 | 3930 | 3925 | 3930 | 3925 | 77 |
| 355 | 20250327 | 134000 | 2902442079 | 3930 | 3930 | 3930 | 3925 | 116 |
| 356 | 20250327 | 133900 | 2901986759 | 3925 | 3930 | 3930 | 3925 | 269 |
| 357 | 20250327 | 133800 | 2900929614 | 3930 | 3930 | 3930 | 3925 | 498 |
| 358 | 20250327 | 133700 | 2898973454 | 3930 | 3930 | 3930 | 3925 | 1045 |
| 359 | 20250327 | 133600 | 2894871619 | 3930 | 3930 | 3930 | 3930 | 150 |
| 360 | 20250327 | 133500 | 2894282119 | 3930 | 3935 | 3935 | 3925 | 6067 |
| 361 | 20250327 | 133400 | 2870446054 | 3940 | 3940 | 3940 | 3935 | 384 |
| 362 | 20250327 | 133300 | 2868933099 | 3940 | 3930 | 3940 | 3930 | 757 |
| 363 | 20250327 | 133200 | 2865957049 | 3930 | 3930 | 3930 | 3930 | 2 |
| 364 | 20250327 | 133100 | 2865949189 | 3935 | 3940 | 3940 | 3935 | 1765 |
| 365 | 20250327 | 133000 | 2859002909 | 3940 | 3940 | 3940 | 3940 | 4 |
| 366 | 20250327 | 132900 | 2858987149 | 3935 | 3935 | 3935 | 3935 | 2 |
| 367 | 20250327 | 132800 | 2858979279 | 3935 | 3935 | 3935 | 3930 | 806 |
| 368 | 20250327 | 132700 | 2855808084 | 3935 | 3935 | 3935 | 3930 | 1429 |
| 369 | 20250327 | 132600 | 2850184979 | 3940 | 3940 | 3940 | 3935 | 1266 |
| 370 | 20250327 | 132500 | 2845201054 | 3937 | 3940 | 3940 | 3937 | 234 |
| 371 | 20250327 | 132400 | 2844279103 | 3940 | 3940 | 3940 | 3940 | 586 |
| 372 | 20250327 | 132300 | 2841970263 | 3940 | 3940 | 3940 | 3940 | 118 |
| 373 | 20250327 | 132200 | 2841505343 | 3940 | 3940 | 3940 | 3940 | 8 |
| 374 | 20250327 | 132100 | 2841473823 | 3940 | 3935 | 3940 | 3935 | 2009 |
| 375 | 20250327 | 132000 | 2833568363 | 3940 | 3935 | 3940 | 3935 | 40 |
| 376 | 20250327 | 131900 | 2833410958 | 3935 | 3940 | 3940 | 3935 | 1327 |
| 377 | 20250327 | 131800 | 2828189158 | 3940 | 3945 | 3945 | 3940 | 323 |
| 378 | 20250327 | 131700 | 2826916155 | 3945 | 3940 | 3945 | 3940 | 1349 |
| 379 | 20250327 | 131600 | 2821601055 | 3930 | 3945 | 3945 | 3925 | 3847 |
| 380 | 20250327 | 131500 | 2806439860 | 3925 | 3940 | 3940 | 3925 | 9062 |
| 381 | 20250327 | 131400 | 2770810425 | 3940 | 3940 | 3950 | 3940 | 2026 |
| 382 | 20250327 | 131300 | 2762807985 | 3940 | 3950 | 3950 | 3940 | 466 |
| 383 | 20250327 | 131200 | 2760969390 | 3955 | 3960 | 3960 | 3955 | 268 |
| 384 | 20250327 | 131100 | 2759908415 | 3960 | 3940 | 3960 | 3940 | 2323 |
| 385 | 20250327 | 131000 | 2750740295 | 3935 | 3935 | 3940 | 3935 | 70 |
| 386 | 20250327 | 130900 | 2750464840 | 3935 | 3940 | 3945 | 3935 | 337 |
| 387 | 20250327 | 130800 | 2749136900 | 3940 | 3945 | 3945 | 3940 | 667 |
| 388 | 20250327 | 130700 | 2746508910 | 3945 | 3940 | 3945 | 3940 | 21 |
| 389 | 20250327 | 130600 | 2746426080 | 3945 | 3940 | 3945 | 3940 | 1001 |
| 390 | 20250327 | 130500 | 2742482135 | 3940 | 3940 | 3940 | 3940 | 1080 |
| 391 | 20250327 | 130400 | 2738226935 | 3940 | 3940 | 3940 | 3940 | 87 |
| 392 | 20250327 | 130300 | 2737884155 | 3940 | 3945 | 3945 | 3940 | 1460 |
| 393 | 20250327 | 130200 | 2732124460 | 3950 | 3950 | 3950 | 3945 | 523 |
| 394 | 20250327 | 130100 | 2730058705 | 3950 | 3950 | 3950 | 3945 | 296 |
| 395 | 20250327 | 130000 | 2728889590 | 3950 | 3950 | 3950 | 3945 | 696 |
| 396 | 20250327 | 125900 | 2726140890 | 3950 | 3950 | 3950 | 3950 | 243 |
| 397 | 20250327 | 125800 | 2725181040 | 3950 | 3945 | 3950 | 3945 | 101 |
| 398 | 20250327 | 125700 | 2724782240 | 3945 | 3940 | 3945 | 3940 | 214 |
| 399 | 20250327 | 125600 | 2723938210 | 3940 | 3945 | 3945 | 3940 | 911 |
| 400 | 20250327 | 125500 | 2720344320 | 3945 | 3945 | 3945 | 3940 | 642 |
| 401 | 20250327 | 125400 | 2717811680 | 3945 | 3945 | 3945 | 3940 | 536 |
| 402 | 20250327 | 125300 | 2715697670 | 3945 | 3945 | 3945 | 3940 | 255 |
| 403 | 20250327 | 125200 | 2714692770 | 3945 | 3940 | 3945 | 3940 | 105 |
| 404 | 20250327 | 125100 | 2714279045 | 3940 | 3940 | 3940 | 3940 | 64 |
| 405 | 20250327 | 125000 | 2714026885 | 3935 | 3940 | 3940 | 3935 | 70 |
| 406 | 20250327 | 124900 | 2713751255 | 3940 | 3935 | 3940 | 3935 | 230 |
| 407 | 20250327 | 124800 | 2712845905 | 3940 | 3940 | 3940 | 3940 | 329 |
| 408 | 20250327 | 124700 | 2711549645 | 3945 | 3935 | 3945 | 3930 | 5619 |
| 409 | 20250327 | 124600 | 2689425055 | 3935 | 3930 | 3935 | 3930 | 108 |
| 410 | 20250327 | 124500 | 2689000085 | 3935 | 3925 | 3940 | 3925 | 959 |
| 411 | 20250327 | 124400 | 2685231505 | 3925 | 3925 | 3925 | 3925 | 60 |
| 412 | 20250327 | 124300 | 2684996005 | 3925 | 3925 | 3925 | 3925 | 250 |
| 413 | 20250327 | 124200 | 2684014755 | 3925 | 3925 | 3925 | 3925 | 4815 |
| 414 | 20250327 | 124100 | 2665115880 | 3920 | 3920 | 3925 | 3920 | 436 |
| 415 | 20250327 | 124000 | 2663406355 | 3920 | 3920 | 3920 | 3920 | 1300 |
| 416 | 20250327 | 123900 | 2658310355 | 3925 | 3925 | 3925 | 3925 | 183 |
| 417 | 20250327 | 123800 | 2657592080 | 3927 | 3935 | 3935 | 3927 | 2512 |
| 418 | 20250327 | 123700 | 2647719528 | 3935 | 3920 | 3935 | 3920 | 923 |
| 419 | 20250327 | 123600 | 2644093028 | 3920 | 3915 | 3920 | 3915 | 653 |
| 420 | 20250327 | 123500 | 2641534878 | 3915 | 3915 | 3920 | 3915 | 460 |
| 421 | 20250327 | 123400 | 2639733828 | 3915 | 3910 | 3920 | 3905 | 2062 |
| 422 | 20250327 | 123300 | 2631664463 | 3920 | 3910 | 3920 | 3905 | 1228 |
| 423 | 20250327 | 123200 | 2626852998 | 3910 | 3910 | 3910 | 3905 | 1160 |
| 424 | 20250327 | 123100 | 2622323033 | 3910 | 3910 | 3915 | 3910 | 147 |
| 425 | 20250327 | 123000 | 2621748213 | 3910 | 3915 | 3915 | 3910 | 307 |
| 426 | 20250327 | 122900 | 2620547733 | 3915 | 3920 | 3920 | 3915 | 515 |
| 427 | 20250327 | 122800 | 2618530973 | 3905 | 3910 | 3910 | 3905 | 1662 |
| 428 | 20250327 | 122700 | 2612040093 | 3910 | 3910 | 3910 | 3910 | 395 |
| 429 | 20250327 | 122600 | 2610495643 | 3910 | 3920 | 3920 | 3910 | 748 |
| 430 | 20250327 | 122500 | 2607570513 | 3920 | 3915 | 3920 | 3915 | 427 |
| 431 | 20250327 | 122400 | 2605898758 | 3915 | 3915 | 3915 | 3915 | 1 |
| 432 | 20250327 | 122300 | 2605894843 | 3910 | 3910 | 3910 | 3910 | 345 |
| 433 | 20250327 | 122200 | 2604545893 | 3910 | 3905 | 3910 | 3905 | 3196 |
| 434 | 20250327 | 122100 | 2592065008 | 3910 | 3917 | 3917 | 3910 | 2309 |
| 435 | 20250327 | 122000 | 2583029892 | 3915 | 3915 | 3915 | 3915 | 0 |
| 436 | 20250327 | 121900 | 2583029892 | 3915 | 3910 | 3915 | 3910 | 101 |
| 437 | 20250327 | 121800 | 2582634972 | 3910 | 3905 | 3910 | 3905 | 2672 |
| 438 | 20250327 | 121700 | 2572200307 | 3910 | 3920 | 3920 | 3910 | 2753 |
| 439 | 20250327 | 121600 | 2561435067 | 3915 | 3920 | 3920 | 3915 | 4312 |
| 440 | 20250327 | 121500 | 2544553207 | 3920 | 3920 | 3920 | 3920 | 395 |
| 441 | 20250327 | 121400 | 2543004807 | 3920 | 3925 | 3925 | 3920 | 7175 |
| 442 | 20250327 | 121300 | 2514878277 | 3925 | 3925 | 3925 | 3925 | 503 |
| 443 | 20250327 | 121200 | 2512904002 | 3920 | 3930 | 3930 | 3920 | 1102 |
| 444 | 20250327 | 121100 | 2508584142 | 3920 | 3925 | 3925 | 3920 | 799 |
| 445 | 20250327 | 121000 | 2505449352 | 3925 | 3935 | 3935 | 3925 | 2272 |
| 446 | 20250327 | 120900 | 2496529672 | 3935 | 3937 | 3940 | 3930 | 2350 |
| 447 | 20250327 | 120800 | 2487291040 | 3940 | 3935 | 3940 | 3935 | 2723 |
| 448 | 20250327 | 120700 | 2476568435 | 3935 | 3930 | 3935 | 3930 | 263 |
| 449 | 20250327 | 120600 | 2475534060 | 3930 | 3935 | 3935 | 3930 | 554 |
| 450 | 20250327 | 120500 | 2473354170 | 3935 | 3935 | 3935 | 3935 | 681 |
| 451 | 20250327 | 120400 | 2470674435 | 3935 | 3935 | 3935 | 3935 | 390 |
| 452 | 20250327 | 120300 | 2469139785 | 3935 | 3935 | 3935 | 3935 | 88 |
| 453 | 20250327 | 120200 | 2468793505 | 3935 | 3930 | 3935 | 3930 | 535 |
| 454 | 20250327 | 120100 | 2466690455 | 3930 | 3930 | 3930 | 3930 | 1903 |
| 455 | 20250327 | 120000 | 2459211665 | 3930 | 3935 | 3940 | 3925 | 4183 |
| 456 | 20250327 | 115900 | 2442765220 | 3930 | 3930 | 3930 | 3930 | 1156 |
| 457 | 20250327 | 115800 | 2438222140 | 3930 | 3930 | 3930 | 3925 | 1007 |
| 458 | 20250327 | 115700 | 2434268030 | 3930 | 3925 | 3930 | 3925 | 505 |
| 459 | 20250327 | 115600 | 2432283840 | 3925 | 3930 | 3935 | 3925 | 4317 |
| 460 | 20250327 | 115500 | 2415339460 | 3925 | 3935 | 3935 | 3925 | 2560 |
| 461 | 20250327 | 115400 | 2405286120 | 3935 | 3935 | 3935 | 3935 | 53 |
| 462 | 20250327 | 115300 | 2405077565 | 3935 | 3930 | 3935 | 3930 | 1186 |
| 463 | 20250327 | 115200 | 2400416145 | 3925 | 3925 | 3930 | 3925 | 2175 |
| 464 | 20250327 | 115100 | 2391878505 | 3920 | 3920 | 3925 | 3920 | 686 |
| 465 | 20250327 | 115000 | 2389189380 | 3920 | 3920 | 3920 | 3920 | 411 |
| 466 | 20250327 | 114900 | 2387578260 | 3920 | 3920 | 3920 | 3920 | 90 |
| 467 | 20250327 | 114800 | 2387225460 | 3915 | 3915 | 3925 | 3915 | 204 |
| 468 | 20250327 | 114700 | 2386425165 | 3925 | 3920 | 3925 | 3910 | 1159 |
| 469 | 20250327 | 114600 | 2381887295 | 3910 | 3905 | 3920 | 3905 | 3748 |
| 470 | 20250327 | 114500 | 2367247145 | 3905 | 3920 | 3930 | 3905 | 6524 |
| 471 | 20250327 | 114400 | 2341744790 | 3925 | 3930 | 3930 | 3920 | 392 |
| 472 | 20250327 | 114300 | 2340206040 | 3930 | 3940 | 3940 | 3930 | 330 |
| 473 | 20250327 | 114200 | 2338908840 | 3940 | 3925 | 3940 | 3910 | 1114 |
| 474 | 20250327 | 114100 | 2334544085 | 3920 | 3940 | 3940 | 3920 | 634 |
| 475 | 20250327 | 114000 | 2332046525 | 3940 | 3915 | 3940 | 3915 | 6759 |
| 476 | 20250327 | 113900 | 2305582490 | 3915 | 3920 | 3920 | 3910 | 6756 |
| 477 | 20250327 | 113800 | 2279135990 | 3925 | 3925 | 3925 | 3920 | 1758 |
| 478 | 20250327 | 113700 | 2272239760 | 3920 | 3930 | 3930 | 3920 | 5306 |
| 479 | 20250327 | 113600 | 2251425910 | 3930 | 3940 | 3940 | 3930 | 1913 |
| 480 | 20250327 | 113500 | 2243903845 | 3940 | 3940 | 3940 | 3935 | 581 |
| 481 | 20250327 | 113400 | 2241617325 | 3935 | 3935 | 3935 | 3935 | 1479 |
| 482 | 20250327 | 113300 | 2235797460 | 3930 | 3930 | 3930 | 3930 | 148 |
| 483 | 20250327 | 113200 | 2235215820 | 3925 | 3935 | 3935 | 3925 | 1383 |
| 484 | 20250327 | 113100 | 2229779400 | 3935 | 3935 | 3935 | 3935 | 22 |
| 485 | 20250327 | 113000 | 2229692830 | 3925 | 3935 | 3955 | 3925 | 913 |
| 486 | 20250327 | 112900 | 2226098315 | 3960 | 3910 | 3960 | 3910 | 1103 |
| 487 | 20250327 | 112800 | 2221744215 | 3910 | 3910 | 3935 | 3910 | 3129 |
| 488 | 20250327 | 112700 | 2209469655 | 3910 | 3930 | 3930 | 3905 | 10100 |
| 489 | 20250327 | 112600 | 2169904940 | 3930 | 3930 | 3930 | 3930 | 2681 |
| 490 | 20250327 | 112500 | 2159368610 | 3930 | 3935 | 3935 | 3930 | 978 |
| 491 | 20250327 | 112400 | 2155525065 | 3930 | 3925 | 3930 | 3925 | 264 |
| 492 | 20250327 | 112300 | 2154488650 | 3925 | 3935 | 3935 | 3925 | 1582 |
| 493 | 20250327 | 112200 | 2148275420 | 3935 | 3935 | 3935 | 3927 | 2544 |
| 494 | 20250327 | 112100 | 2138275740 | 3935 | 3945 | 3945 | 3935 | 5142 |
| 495 | 20250327 | 112000 | 2118026502 | 3940 | 3955 | 3955 | 3940 | 6668 |
| 496 | 20250327 | 111900 | 2091698962 | 3955 | 3960 | 3960 | 3955 | 126 |
| 497 | 20250327 | 111800 | 2091200327 | 3960 | 3955 | 3960 | 3950 | 6197 |
| 498 | 20250327 | 111700 | 2066721492 | 3955 | 3955 | 3955 | 3950 | 688 |
| 499 | 20250327 | 111600 | 2064000592 | 3955 | 3955 | 3960 | 3955 | 562 |
| 500 | 20250327 | 111500 | 2061777382 | 3955 | 3960 | 3960 | 3955 | 523 |
| 501 | 20250327 | 111400 | 2059708302 | 3960 | 3960 | 3960 | 3955 | 709 |
| 502 | 20250327 | 111300 | 2056903162 | 3960 | 3960 | 3960 | 3955 | 120 |
| 503 | 20250327 | 111200 | 2056428012 | 3955 | 3955 | 3960 | 3955 | 1313 |
| 504 | 20250327 | 111100 | 2051233997 | 3960 | 3960 | 3960 | 3955 | 1742 |
| 505 | 20250327 | 111000 | 2044342177 | 3960 | 3955 | 3960 | 3955 | 3132 |
| 506 | 20250327 | 110900 | 2031954572 | 3960 | 3965 | 3965 | 3960 | 3480 |
| 507 | 20250327 | 110800 | 2018173607 | 3960 | 3980 | 3980 | 3960 | 323 |
| 508 | 20250327 | 110700 | 2016891742 | 3980 | 3975 | 3980 | 3975 | 1203 |
| 509 | 20250327 | 110600 | 2012109802 | 3975 | 3975 | 3975 | 3975 | 17 |
| 510 | 20250327 | 110500 | 2012042227 | 3980 | 3965 | 3980 | 3965 | 452 |
| 511 | 20250327 | 110400 | 2010250017 | 3965 | 3960 | 3965 | 3960 | 109 |
| 512 | 20250327 | 110300 | 2009818262 | 3965 | 3960 | 3965 | 3950 | 3576 |
| 513 | 20250327 | 110200 | 1995670217 | 3960 | 3960 | 3960 | 3960 | 1060 |
| 514 | 20250327 | 110100 | 1991472617 | 3960 | 3955 | 3960 | 3955 | 5729 |
| 515 | 20250327 | 110000 | 1968814367 | 3955 | 3960 | 3960 | 3950 | 11098 |
| 516 | 20250327 | 105900 | 1924963667 | 3960 | 3960 | 3960 | 3955 | 791 |
| 517 | 20250327 | 105800 | 1921831357 | 3960 | 3965 | 3965 | 3955 | 3383 |
| 518 | 20250327 | 105700 | 1908435052 | 3960 | 3980 | 3980 | 3955 | 11974 |
| 519 | 20250327 | 105600 | 1861019847 | 3980 | 3975 | 3980 | 3965 | 10530 |
| 520 | 20250327 | 105500 | 1819206322 | 3975 | 3980 | 3980 | 3975 | 7277 |
| 521 | 20250327 | 105400 | 1790280097 | 3990 | 3990 | 3990 | 3980 | 2968 |
| 522 | 20250327 | 105300 | 1778463847 | 3990 | 3985 | 3990 | 3980 | 3375 |
| 523 | 20250327 | 105200 | 1765024452 | 3985 | 3995 | 3995 | 3985 | 3683 |
| 524 | 20250327 | 105100 | 1750344497 | 3995 | 3980 | 3995 | 3980 | 1961 |
| 525 | 20250327 | 105000 | 1742530597 | 3980 | 3975 | 3980 | 3975 | 446 |
| 526 | 20250327 | 104900 | 1740756067 | 3975 | 3980 | 3980 | 3975 | 77 |
| 527 | 20250327 | 104800 | 1740449712 | 3975 | 3980 | 3980 | 3975 | 1344 |
| 528 | 20250327 | 104700 | 1735102877 | 3980 | 3975 | 3980 | 3970 | 18029 |
| 529 | 20250327 | 104600 | 1663488622 | 3975 | 3995 | 3995 | 3975 | 8367 |
| 530 | 20250327 | 104500 | 1630182337 | 3985 | 3985 | 3995 | 3980 | 1088 |
| 531 | 20250327 | 104400 | 1625840367 | 3985 | 3990 | 3990 | 3985 | 6666 |
| 532 | 20250327 | 104300 | 1599273367 | 3990 | 3990 | 3990 | 3990 | 2412 |
| 533 | 20250327 | 104200 | 1589649487 | 3990 | 3990 | 4000 | 3990 | 402 |
| 534 | 20250327 | 104100 | 1588044327 | 3990 | 4000 | 4000 | 3990 | 1420 |
| 535 | 20250327 | 104000 | 1582368207 | 4000 | 3990 | 4000 | 3990 | 426 |
| 536 | 20250327 | 103900 | 1580668367 | 4000 | 4000 | 4000 | 3990 | 388 |
| 537 | 20250327 | 103800 | 1579120207 | 4000 | 4000 | 4000 | 4000 | 20 |
| 538 | 20250327 | 103700 | 1579040207 | 4000 | 3995 | 4000 | 3990 | 5081 |
| 539 | 20250327 | 103600 | 1558733417 | 3990 | 3985 | 3990 | 3985 | 1360 |
| 540 | 20250327 | 103500 | 1553310307 | 3985 | 4005 | 4005 | 3985 | 2017 |
| 541 | 20250327 | 103400 | 1545261777 | 4005 | 3995 | 4005 | 3990 | 1642 |
| 542 | 20250327 | 103300 | 1538708592 | 3990 | 4005 | 4005 | 3990 | 17031 |
| 543 | 20250327 | 103200 | 1470648222 | 4010 | 4020 | 4020 | 4005 | 2780 |
| 544 | 20250327 | 103100 | 1459506527 | 4025 | 4020 | 4025 | 4020 | 18 |
| 545 | 20250327 | 103000 | 1459434127 | 4020 | 4010 | 4020 | 4005 | 8735 |
| 546 | 20250327 | 102900 | 1424417662 | 4025 | 4020 | 4025 | 4010 | 1689 |
| 547 | 20250327 | 102800 | 1417635737 | 4020 | 4020 | 4025 | 4020 | 578 |
| 548 | 20250327 | 102700 | 1415311512 | 4020 | 4015 | 4020 | 4015 | 1066 |
| 549 | 20250327 | 102600 | 1411030972 | 4020 | 4025 | 4025 | 4015 | 669 |
| 550 | 20250327 | 102500 | 1408340512 | 4025 | 4030 | 4030 | 4020 | 2904 |
| 551 | 20250327 | 102400 | 1396651302 | 4030 | 4035 | 4035 | 4030 | 141 |
| 552 | 20250327 | 102300 | 1396082442 | 4035 | 4030 | 4035 | 4030 | 108 |
| 553 | 20250327 | 102200 | 1395647162 | 4035 | 4040 | 4040 | 4030 | 115 |
| 554 | 20250327 | 102100 | 1395183147 | 4040 | 4040 | 4040 | 4030 | 1841 |
| 555 | 20250327 | 102000 | 1387763647 | 4040 | 4035 | 4040 | 4030 | 230 |
| 556 | 20250327 | 101900 | 1386834722 | 4035 | 4045 | 4045 | 4035 | 1038 |
| 557 | 20250327 | 101800 | 1382645112 | 4045 | 4040 | 4045 | 4035 | 1355 |
| 558 | 20250327 | 101700 | 1377176607 | 4050 | 4050 | 4050 | 4035 | 263 |
| 559 | 20250327 | 101600 | 1376113722 | 4050 | 4050 | 4050 | 4040 | 2810 |
| 560 | 20250327 | 101500 | 1364751097 | 4045 | 4050 | 4050 | 4045 | 394 |
| 561 | 20250327 | 101400 | 1363156072 | 4050 | 4045 | 4075 | 4040 | 4092 |
| 562 | 20250327 | 101300 | 1346534892 | 4050 | 4045 | 4050 | 4040 | 391 |
| 563 | 20250327 | 101200 | 1344951947 | 4055 | 4040 | 4060 | 4040 | 8742 |
| 564 | 20250327 | 101100 | 1309550952 | 4030 | 4020 | 4030 | 4020 | 2394 |
| 565 | 20250327 | 101000 | 1299911642 | 4025 | 4020 | 4025 | 4020 | 616 |
| 566 | 20250327 | 100900 | 1297433822 | 4020 | 4020 | 4020 | 4020 | 355 |
| 567 | 20250327 | 100800 | 1296006722 | 4020 | 4015 | 4020 | 4010 | 537 |
| 568 | 20250327 | 100700 | 1293852152 | 4015 | 4020 | 4020 | 4015 | 3155 |
| 569 | 20250327 | 100600 | 1281184822 | 4015 | 4015 | 4020 | 4015 | 1100 |
| 570 | 20250327 | 100500 | 1276768277 | 4015 | 4025 | 4025 | 4015 | 2639 |
| 571 | 20250327 | 100400 | 1266165592 | 4025 | 4025 | 4025 | 4025 | 1299 |
| 572 | 20250327 | 100300 | 1260937117 | 4020 | 4035 | 4035 | 4020 | 967 |
| 573 | 20250327 | 100200 | 1257045017 | 4020 | 4030 | 4035 | 4020 | 1950 |
| 574 | 20250327 | 100100 | 1249199882 | 4040 | 4040 | 4040 | 4040 | 201 |
| 575 | 20250327 | 100000 | 1248387842 | 4040 | 4025 | 4040 | 4025 | 194 |
| 576 | 20250327 | 095900 | 1247606092 | 4035 | 4040 | 4040 | 4030 | 2393 |
| 577 | 20250327 | 095800 | 1237953627 | 4030 | 4035 | 4040 | 4030 | 2481 |
| 578 | 20250327 | 095700 | 1227935552 | 4035 | 4030 | 4035 | 4030 | 3890 |
| 579 | 20250327 | 095600 | 1212241912 | 4030 | 4035 | 4035 | 4030 | 391 |
| 580 | 20250327 | 095500 | 1210664387 | 4020 | 4035 | 4040 | 4015 | 4128 |
| 581 | 20250327 | 095400 | 1194017992 | 4015 | 4020 | 4035 | 4015 | 2960 |
| 582 | 20250327 | 095300 | 1182119242 | 4020 | 4020 | 4020 | 4015 | 1513 |
| 583 | 20250327 | 095200 | 1176044192 | 4020 | 4030 | 4030 | 4015 | 1617 |
| 584 | 20250327 | 095100 | 1169540342 | 4035 | 4030 | 4035 | 4030 | 1997 |
| 585 | 20250327 | 095000 | 1161482517 | 4030 | 4040 | 4040 | 4030 | 1200 |
| 586 | 20250327 | 094900 | 1156643017 | 4025 | 4040 | 4040 | 4025 | 4779 |
| 587 | 20250327 | 094800 | 1137396012 | 4040 | 4040 | 4040 | 4035 | 1601 |
| 588 | 20250327 | 094700 | 1130931592 | 4040 | 4035 | 4040 | 4035 | 1343 |
| 589 | 20250327 | 094600 | 1125506872 | 4035 | 4035 | 4035 | 4035 | 4721 |
| 590 | 20250327 | 094500 | 1106457637 | 4035 | 4035 | 4035 | 4030 | 548 |
| 591 | 20250327 | 094400 | 1104247007 | 4030 | 4025 | 4030 | 4020 | 3783 |
| 592 | 20250327 | 094300 | 1089024542 | 4025 | 4040 | 4040 | 4025 | 3596 |
| 593 | 20250327 | 094200 | 1074532297 | 4035 | 4035 | 4035 | 4035 | 868 |
| 594 | 20250327 | 094100 | 1071029917 | 4035 | 4035 | 4035 | 4035 | 625 |
| 595 | 20250327 | 094000 | 1068508042 | 4035 | 4030 | 4035 | 4025 | 1680 |
| 596 | 20250327 | 093900 | 1061734007 | 4030 | 4025 | 4035 | 4015 | 898 |
| 597 | 20250327 | 093800 | 1058115402 | 4025 | 4015 | 4025 | 4015 | 917 |
| 598 | 20250327 | 093700 | 1054429577 | 4025 | 4030 | 4030 | 4010 | 7632 |
| 599 | 20250327 | 093600 | 1023749127 | 4025 | 4025 | 4030 | 4025 | 2247 |
| 600 | 20250327 | 093500 | 1014702980 | 4027 | 4035 | 4035 | 4025 | 439 |
| 601 | 20250327 | 093400 | 1012934002 | 4030 | 4035 | 4035 | 4030 | 805 |
| 602 | 20250327 | 093300 | 1009689812 | 4035 | 4040 | 4040 | 4035 | 3558 |
| 603 | 20250327 | 093200 | 995319847 | 4045 | 4040 | 4045 | 4040 | 1934 |
| 604 | 20250327 | 093100 | 987505092 | 4040 | 4045 | 4050 | 4040 | 7707 |
| 605 | 20250327 | 093000 | 956323487 | 4045 | 4040 | 4050 | 4040 | 3237 |
| 606 | 20250327 | 092900 | 943236667 | 4040 | 4030 | 4040 | 4030 | 3580 |
| 607 | 20250327 | 092800 | 928805377 | 4030 | 4000 | 4030 | 4000 | 8201 |
| 608 | 20250327 | 092700 | 895870172 | 4000 | 3995 | 4010 | 3990 | 5638 |
| 609 | 20250327 | 092600 | 873343532 | 3995 | 3990 | 4010 | 3990 | 7924 |
| 610 | 20250327 | 092500 | 841699472 | 3995 | 4005 | 4010 | 3995 | 2015 |
| 611 | 20250327 | 092400 | 833646007 | 3995 | 4015 | 4015 | 3995 | 4601 |
| 612 | 20250327 | 092300 | 815262832 | 4015 | 3985 | 4020 | 3985 | 4324 |
| 613 | 20250327 | 092200 | 797973247 | 4000 | 3995 | 4020 | 3985 | 11562 |
| 614 | 20250327 | 092100 | 751821437 | 3995 | 4020 | 4020 | 3995 | 3425 |
| 615 | 20250327 | 092000 | 738121867 | 4000 | 4005 | 4020 | 3995 | 4069 |
| 616 | 20250327 | 091900 | 721814257 | 4005 | 4000 | 4005 | 3990 | 2422 |
| 617 | 20250327 | 091800 | 712145172 | 3990 | 4010 | 4010 | 3985 | 20351 |
| 618 | 20250327 | 091700 | 631036377 | 3990 | 4010 | 4015 | 3985 | 6517 |
| 619 | 20250327 | 091600 | 604995722 | 4000 | 4020 | 4020 | 3985 | 6220 |
| 620 | 20250327 | 091500 | 580173152 | 4005 | 4000 | 4025 | 3985 | 13845 |
| 621 | 20250327 | 091400 | 524876867 | 4005 | 4025 | 4025 | 4000 | 4857 |
| 622 | 20250327 | 091300 | 505380447 | 4020 | 4015 | 4030 | 4015 | 5784 |
| 623 | 20250327 | 091200 | 482115642 | 4005 | 3985 | 4005 | 3985 | 4288 |
| 624 | 20250327 | 091100 | 464995527 | 3985 | 3990 | 3995 | 3980 | 4973 |
| 625 | 20250327 | 091000 | 445171347 | 3990 | 3985 | 3990 | 3975 | 3622 |
| 626 | 20250327 | 090900 | 430764777 | 3970 | 3970 | 3990 | 3970 | 3809 |
| 627 | 20250327 | 090800 | 415627207 | 3970 | 3985 | 3985 | 3970 | 12826 |
| 628 | 20250327 | 090700 | 364651612 | 3985 | 3985 | 4000 | 3980 | 11766 |
| 629 | 20250327 | 090600 | 317785567 | 3990 | 3995 | 4005 | 3980 | 6627 |
| 630 | 20250327 | 090500 | 291332962 | 4000 | 4015 | 4035 | 3995 | 11953 |
| 631 | 20250327 | 090400 | 243448407 | 4030 | 4040 | 4050 | 4005 | 4900 |
| 632 | 20250327 | 090300 | 223683242 | 4040 | 3995 | 4050 | 3995 | 13295 |
| 633 | 20250327 | 090200 | 170447457 | 3990 | 4000 | 4010 | 3990 | 7232 |
| 634 | 20250327 | 090100 | 141524027 | 4000 | 3990 | 4010 | 3985 | 7075 |
| 635 | 20250327 | 090000 | 113273467 | 3990 | 4050 | 4055 | 3980 | 26867 |