32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 3 | 20250328 | 193300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20250328 | 193200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20250328 | 193100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20250328 | 193000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20250328 | 192900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20250328 | 192800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20250328 | 192700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20250328 | 192600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20250328 | 192500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20250328 | 192400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20250328 | 192300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20250328 | 192200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20250328 | 192100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20250328 | 192000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20250328 | 191900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20250328 | 191800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20250328 | 191700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20250328 | 191600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20250328 | 191500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20250328 | 191400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20250328 | 191300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20250328 | 191200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20250328 | 191100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20250328 | 191000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20250328 | 190900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20250328 | 190800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20250328 | 190700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20250328 | 190600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20250328 | 190500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20250328 | 190400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 33 | 20250328 | 190300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20250328 | 190200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20250328 | 190100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20250328 | 190000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20250328 | 185900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20250328 | 185800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20250328 | 185700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20250328 | 185600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20250328 | 185500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20250328 | 185400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20250328 | 185300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20250328 | 185200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20250328 | 185100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20250328 | 185000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20250328 | 184900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20250328 | 184800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20250328 | 184700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20250328 | 184600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20250328 | 184500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20250328 | 184400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20250328 | 184300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20250328 | 184200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20250328 | 184100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20250328 | 184000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20250328 | 183900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20250328 | 183800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20250328 | 183700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20250328 | 183600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20250328 | 183500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20250328 | 183400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 63 | 20250328 | 183300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20250328 | 183200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20250328 | 183100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20250328 | 183000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20250328 | 182900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20250328 | 182800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20250328 | 182700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20250328 | 182600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20250328 | 182500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20250328 | 182400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20250328 | 182300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20250328 | 182200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20250328 | 182100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20250328 | 182000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20250328 | 181900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20250328 | 181800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20250328 | 181700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20250328 | 181600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20250328 | 181500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20250328 | 181400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20250328 | 181300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20250328 | 181200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20250328 | 181100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20250328 | 181000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20250328 | 180900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20250328 | 180800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20250328 | 180700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20250328 | 180600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20250328 | 180500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20250328 | 180400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 93 | 20250328 | 180300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20250328 | 180200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20250328 | 180100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20250328 | 180000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20250328 | 175900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20250328 | 175800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20250328 | 175700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20250328 | 175600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20250328 | 175500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20250328 | 175400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20250328 | 175300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20250328 | 175200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20250328 | 175100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20250328 | 175000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20250328 | 174900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20250328 | 174800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20250328 | 174700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20250328 | 174600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20250328 | 174500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20250328 | 174400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20250328 | 174300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20250328 | 174200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20250328 | 174100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20250328 | 174000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20250328 | 173900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20250328 | 173800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20250328 | 173700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20250328 | 173600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20250328 | 173500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20250328 | 173400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 123 | 20250328 | 173300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20250328 | 173200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20250328 | 173100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20250328 | 173000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20250328 | 172900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20250328 | 172800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20250328 | 172700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20250328 | 172600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20250328 | 172500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20250328 | 172400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20250328 | 172300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20250328 | 172200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20250328 | 172100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20250328 | 172000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20250328 | 171900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20250328 | 171800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20250328 | 171700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20250328 | 171600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20250328 | 171500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20250328 | 171400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20250328 | 171300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20250328 | 171200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20250328 | 171100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20250328 | 171000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20250328 | 170900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20250328 | 170800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20250328 | 170700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20250328 | 170600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20250328 | 170500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20250328 | 170400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 153 | 20250328 | 170300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20250328 | 170200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20250328 | 170100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20250328 | 170000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20250328 | 165900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20250328 | 165800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20250328 | 165700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20250328 | 165600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20250328 | 165500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20250328 | 165400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20250328 | 165300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20250328 | 165200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20250328 | 165100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20250328 | 165000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20250328 | 164900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20250328 | 164800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20250328 | 164700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20250328 | 164600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20250328 | 164500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20250328 | 164400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20250328 | 164300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20250328 | 164200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20250328 | 164100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20250328 | 164000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20250328 | 163900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20250328 | 163800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20250328 | 163700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20250328 | 163600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20250328 | 163500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20250328 | 163400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 183 | 20250328 | 163300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20250328 | 163200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20250328 | 163100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20250328 | 163000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20250328 | 162900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20250328 | 162800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20250328 | 162700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20250328 | 162600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20250328 | 162500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20250328 | 162400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20250328 | 162300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20250328 | 162200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20250328 | 162100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20250328 | 162000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20250328 | 161900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20250328 | 161800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20250328 | 161700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20250328 | 161600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20250328 | 161500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20250328 | 161400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20250328 | 161300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20250328 | 161200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20250328 | 161100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20250328 | 161000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20250328 | 160900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20250328 | 160800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20250328 | 160700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20250328 | 160600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20250328 | 160500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20250328 | 160400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 213 | 20250328 | 160300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20250328 | 160200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20250328 | 160100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20250328 | 160000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20250328 | 155900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20250328 | 155800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20250328 | 155700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20250328 | 155600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20250328 | 155500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20250328 | 155400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20250328 | 155300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20250328 | 155200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20250328 | 155100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20250328 | 155000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20250328 | 154900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20250328 | 154800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20250328 | 154700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20250328 | 154600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20250328 | 154500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20250328 | 154400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20250328 | 154300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20250328 | 154200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20250328 | 154100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20250328 | 154000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20250328 | 153900 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20250328 | 153800 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20250328 | 153700 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20250328 | 153600 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20250328 | 153500 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20250328 | 153400 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 243 | 20250328 | 153300 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20250328 | 153200 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20250328 | 153100 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20250328 | 153000 | 6343873546 | 3925 | 3925 | 3925 | 3925 | 12243 |
| 247 | 20250328 | 152900 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20250328 | 152800 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20250328 | 152700 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20250328 | 152600 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20250328 | 152500 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20250328 | 152400 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20250328 | 152300 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20250328 | 152200 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20250328 | 152100 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20250328 | 152000 | 6295819771 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20250328 | 151900 | 6295819771 | 3925 | 3920 | 3925 | 3915 | 1361 |
| 258 | 20250328 | 151800 | 6290487641 | 3915 | 3935 | 3935 | 3915 | 5709 |
| 259 | 20250328 | 151700 | 6268115166 | 3930 | 3937 | 3937 | 3930 | 2762 |
| 260 | 20250328 | 151600 | 6257255844 | 3935 | 3930 | 3935 | 3930 | 1404 |
| 261 | 20250328 | 151500 | 6251732684 | 3935 | 3940 | 3940 | 3915 | 2928 |
| 262 | 20250328 | 151400 | 6240208234 | 3940 | 3945 | 3950 | 3940 | 1336 |
| 263 | 20250328 | 151300 | 6234939214 | 3945 | 3965 | 3970 | 3935 | 4449 |
| 264 | 20250328 | 151200 | 6217346754 | 3965 | 3955 | 3965 | 3940 | 7072 |
| 265 | 20250328 | 151100 | 6189404009 | 3945 | 3935 | 3955 | 3935 | 26967 |
| 266 | 20250328 | 151000 | 6083147654 | 3925 | 3940 | 3940 | 3925 | 1589 |
| 267 | 20250328 | 150900 | 6076905104 | 3935 | 3905 | 3945 | 3900 | 7892 |
| 268 | 20250328 | 150800 | 6045986049 | 3910 | 3885 | 3910 | 3885 | 2951 |
| 269 | 20250328 | 150700 | 6034502894 | 3885 | 3890 | 3890 | 3855 | 17486 |
| 270 | 20250328 | 150600 | 5966696569 | 3890 | 3890 | 3890 | 3875 | 10223 |
| 271 | 20250328 | 150500 | 5926982719 | 3890 | 3905 | 3905 | 3890 | 7398 |
| 272 | 20250328 | 150400 | 5898158954 | 3905 | 3900 | 3905 | 3900 | 912 |
| 273 | 20250328 | 150300 | 5894598884 | 3900 | 3900 | 3900 | 3890 | 6955 |
| 274 | 20250328 | 150200 | 5867516589 | 3900 | 3915 | 3915 | 3895 | 4743 |
| 275 | 20250328 | 150100 | 5849000979 | 3910 | 3900 | 3915 | 3890 | 1783 |
| 276 | 20250328 | 150000 | 5842040839 | 3890 | 3920 | 3920 | 3890 | 12524 |
| 277 | 20250328 | 145900 | 5793173869 | 3905 | 3940 | 3940 | 3905 | 2560 |
| 278 | 20250328 | 145800 | 5783154004 | 3940 | 3940 | 3940 | 3910 | 4375 |
| 279 | 20250328 | 145700 | 5766000899 | 3940 | 3950 | 3950 | 3935 | 6032 |
| 280 | 20250328 | 145600 | 5742216304 | 3950 | 3955 | 3955 | 3950 | 9328 |
| 281 | 20250328 | 145500 | 5705330564 | 3955 | 3975 | 3975 | 3955 | 10183 |
| 282 | 20250328 | 145400 | 5664991909 | 3975 | 3975 | 3975 | 3975 | 1195 |
| 283 | 20250328 | 145300 | 5660241784 | 3975 | 3980 | 3980 | 3970 | 1183 |
| 284 | 20250328 | 145200 | 5655542709 | 3970 | 3970 | 3975 | 3970 | 1562 |
| 285 | 20250328 | 145100 | 5649337549 | 3970 | 3970 | 3970 | 3970 | 991 |
| 286 | 20250328 | 145000 | 5645403279 | 3970 | 3982 | 3985 | 3970 | 460 |
| 287 | 20250328 | 144900 | 5643573903 | 3982 | 3985 | 3990 | 3970 | 743 |
| 288 | 20250328 | 144800 | 5640618408 | 3960 | 3965 | 3990 | 3960 | 10075 |
| 289 | 20250328 | 144700 | 5600668573 | 3965 | 4000 | 4000 | 3965 | 10121 |
| 290 | 20250328 | 144600 | 5560445678 | 3980 | 4025 | 4025 | 3980 | 9866 |
| 291 | 20250328 | 144500 | 5520937768 | 4030 | 3995 | 4035 | 3995 | 22159 |
| 292 | 20250328 | 144400 | 5431805753 | 3995 | 3975 | 4000 | 3975 | 3850 |
| 293 | 20250328 | 144300 | 5416448128 | 3980 | 3980 | 3980 | 3975 | 2917 |
| 294 | 20250328 | 144200 | 5404840283 | 3980 | 3995 | 4010 | 3980 | 5891 |
| 295 | 20250328 | 144100 | 5381296033 | 3995 | 3990 | 3995 | 3960 | 4232 |
| 296 | 20250328 | 144000 | 5364436423 | 3990 | 4010 | 4010 | 3950 | 7742 |
| 297 | 20250328 | 143900 | 5333517635 | 4020 | 4000 | 4025 | 3995 | 29213 |
| 298 | 20250328 | 143800 | 5216337335 | 4000 | 3975 | 4005 | 3975 | 18133 |
| 299 | 20250328 | 143700 | 5143921645 | 3975 | 3960 | 3975 | 3960 | 2167 |
| 300 | 20250328 | 143600 | 5135316680 | 3980 | 3990 | 3990 | 3960 | 6625 |
| 301 | 20250328 | 143500 | 5108961745 | 3980 | 3980 | 4000 | 3975 | 10961 |
| 302 | 20250328 | 143400 | 5065302880 | 3980 | 4000 | 4000 | 3975 | 5955 |
| 303 | 20250328 | 143300 | 5041565170 | 4000 | 3930 | 4000 | 3925 | 51033 |
| 304 | 20250328 | 143200 | 4839085570 | 3930 | 3905 | 3930 | 3905 | 9793 |
| 305 | 20250328 | 143100 | 4800709205 | 3905 | 3900 | 3905 | 3895 | 11477 |
| 306 | 20250328 | 143000 | 4755935860 | 3900 | 3880 | 3900 | 3875 | 2427 |
| 307 | 20250328 | 142900 | 4746479115 | 3875 | 3875 | 3875 | 3875 | 65 |
| 308 | 20250328 | 142800 | 4746227240 | 3875 | 3865 | 3875 | 3855 | 7859 |
| 309 | 20250328 | 142700 | 4715841385 | 3865 | 3860 | 3865 | 3855 | 1234 |
| 310 | 20250328 | 142600 | 4711082650 | 3860 | 3865 | 3865 | 3860 | 480 |
| 311 | 20250328 | 142500 | 4709228835 | 3855 | 3865 | 3865 | 3855 | 1218 |
| 312 | 20250328 | 142400 | 4704527930 | 3865 | 3855 | 3865 | 3850 | 2917 |
| 313 | 20250328 | 142300 | 4693285705 | 3850 | 3860 | 3860 | 3850 | 1227 |
| 314 | 20250328 | 142200 | 4688558570 | 3860 | 3855 | 3865 | 3855 | 2054 |
| 315 | 20250328 | 142100 | 4680630170 | 3855 | 3850 | 3860 | 3850 | 2707 |
| 316 | 20250328 | 142000 | 4670188685 | 3855 | 3852 | 3855 | 3845 | 684 |
| 317 | 20250328 | 141900 | 4667553387 | 3850 | 3860 | 3860 | 3850 | 881 |
| 318 | 20250328 | 141800 | 4664159992 | 3860 | 3860 | 3860 | 3860 | 623 |
| 319 | 20250328 | 141700 | 4661755212 | 3860 | 3860 | 3860 | 3850 | 1058 |
| 320 | 20250328 | 141600 | 4657671372 | 3860 | 3860 | 3860 | 3850 | 235 |
| 321 | 20250328 | 141500 | 4656765552 | 3860 | 3850 | 3860 | 3850 | 125 |
| 322 | 20250328 | 141400 | 4656283252 | 3850 | 3845 | 3860 | 3840 | 1875 |
| 323 | 20250328 | 141300 | 4649079092 | 3845 | 3840 | 3860 | 3840 | 586 |
| 324 | 20250328 | 141200 | 4646824012 | 3840 | 3835 | 3840 | 3835 | 2920 |
| 325 | 20250328 | 141100 | 4635611612 | 3840 | 3840 | 3840 | 3835 | 688 |
| 326 | 20250328 | 141000 | 4632972017 | 3840 | 3840 | 3840 | 3840 | 1401 |
| 327 | 20250328 | 140900 | 4627592177 | 3840 | 3835 | 3840 | 3835 | 881 |
| 328 | 20250328 | 140800 | 4624213522 | 3835 | 3845 | 3845 | 3820 | 17105 |
| 329 | 20250328 | 140700 | 4558607167 | 3845 | 3860 | 3860 | 3845 | 8035 |
| 330 | 20250328 | 140600 | 4527697937 | 3860 | 3860 | 3860 | 3860 | 103 |
| 331 | 20250328 | 140500 | 4527300357 | 3860 | 3860 | 3865 | 3860 | 1260 |
| 332 | 20250328 | 140400 | 4522436752 | 3860 | 3855 | 3860 | 3855 | 788 |
| 333 | 20250328 | 140300 | 4519395357 | 3855 | 3860 | 3860 | 3855 | 29 |
| 334 | 20250328 | 140200 | 4519283432 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20250328 | 140100 | 4519283432 | 3850 | 3850 | 3860 | 3850 | 612 |
| 336 | 20250328 | 140000 | 4516926802 | 3850 | 3850 | 3850 | 3845 | 933 |
| 337 | 20250328 | 135900 | 4513338127 | 3845 | 3845 | 3850 | 3845 | 520 |
| 338 | 20250328 | 135800 | 4511337227 | 3845 | 3850 | 3850 | 3845 | 621 |
| 339 | 20250328 | 135700 | 4508948877 | 3850 | 3860 | 3860 | 3845 | 2163 |
| 340 | 20250328 | 135600 | 4500624097 | 3860 | 3860 | 3860 | 3860 | 281 |
| 341 | 20250328 | 135500 | 4499539437 | 3860 | 3850 | 3860 | 3850 | 3119 |
| 342 | 20250328 | 135400 | 4487516337 | 3850 | 3855 | 3855 | 3845 | 270 |
| 343 | 20250328 | 135300 | 4486476322 | 3855 | 3855 | 3855 | 3855 | 144 |
| 344 | 20250328 | 135200 | 4485921202 | 3850 | 3850 | 3850 | 3845 | 138 |
| 345 | 20250328 | 135100 | 4485390102 | 3855 | 3850 | 3855 | 3845 | 13126 |
| 346 | 20250328 | 135000 | 4434865542 | 3850 | 3850 | 3855 | 3850 | 1721 |
| 347 | 20250328 | 134900 | 4428239677 | 3855 | 3855 | 3855 | 3850 | 1799 |
| 348 | 20250328 | 134800 | 4421307957 | 3855 | 3865 | 3865 | 3855 | 1639 |
| 349 | 20250328 | 134700 | 4414979362 | 3870 | 3870 | 3870 | 3865 | 828 |
| 350 | 20250328 | 134600 | 4411779117 | 3870 | 3860 | 3870 | 3860 | 2156 |
| 351 | 20250328 | 134500 | 4403445792 | 3860 | 3865 | 3865 | 3860 | 12 |
| 352 | 20250328 | 134400 | 4403399420 | 3865 | 3862 | 3865 | 3855 | 730 |
| 353 | 20250328 | 134300 | 4400580704 | 3865 | 3850 | 3865 | 3850 | 2664 |
| 354 | 20250328 | 134200 | 4390321844 | 3850 | 3850 | 3850 | 3850 | 5 |
| 355 | 20250328 | 134100 | 4390302594 | 3850 | 3850 | 3850 | 3850 | 2066 |
| 356 | 20250328 | 134000 | 4382348494 | 3850 | 3850 | 3850 | 3850 | 250 |
| 357 | 20250328 | 133900 | 4381385994 | 3850 | 3845 | 3850 | 3845 | 55 |
| 358 | 20250328 | 133800 | 4381174497 | 3847 | 3845 | 3850 | 3845 | 1018 |
| 359 | 20250328 | 133700 | 4377260203 | 3847 | 3850 | 3850 | 3847 | 389 |
| 360 | 20250328 | 133600 | 4375762568 | 3850 | 3862 | 3865 | 3845 | 3042 |
| 361 | 20250328 | 133500 | 4364041049 | 3865 | 3862 | 3865 | 3860 | 1508 |
| 362 | 20250328 | 133400 | 4358215138 | 3860 | 3860 | 3860 | 3860 | 241 |
| 363 | 20250328 | 133300 | 4357284878 | 3860 | 3860 | 3860 | 3857 | 1226 |
| 364 | 20250328 | 133200 | 4352552524 | 3860 | 3855 | 3860 | 3855 | 2168 |
| 365 | 20250328 | 133100 | 4344188861 | 3855 | 3855 | 3855 | 3852 | 99 |
| 366 | 20250328 | 133000 | 4343807222 | 3850 | 3852 | 3855 | 3850 | 231 |
| 367 | 20250328 | 132900 | 4342917766 | 3852 | 3850 | 3855 | 3850 | 20 |
| 368 | 20250328 | 132800 | 4342840677 | 3845 | 3855 | 3855 | 3845 | 3192 |
| 369 | 20250328 | 132700 | 4330550142 | 3855 | 3860 | 3860 | 3855 | 860 |
| 370 | 20250328 | 132600 | 4327233183 | 3860 | 3865 | 3865 | 3860 | 2225 |
| 371 | 20250328 | 132500 | 4318642638 | 3865 | 3872 | 3872 | 3865 | 2453 |
| 372 | 20250328 | 132400 | 4309151434 | 3875 | 3875 | 3875 | 3870 | 964 |
| 373 | 20250328 | 132300 | 4305416181 | 3875 | 3890 | 3895 | 3870 | 2350 |
| 374 | 20250328 | 132200 | 4296284247 | 3895 | 3890 | 3895 | 3890 | 2103 |
| 375 | 20250328 | 132100 | 4288093077 | 3895 | 3887 | 3895 | 3885 | 566 |
| 376 | 20250328 | 132000 | 4285889725 | 3890 | 3890 | 3890 | 3885 | 68 |
| 377 | 20250328 | 131900 | 4285625228 | 3890 | 3882 | 3890 | 3882 | 2208 |
| 378 | 20250328 | 131800 | 4277036159 | 3890 | 3875 | 3890 | 3875 | 1374 |
| 379 | 20250328 | 131700 | 4271703169 | 3870 | 3870 | 3875 | 3870 | 207 |
| 380 | 20250328 | 131600 | 4270902067 | 3870 | 3877 | 3880 | 3865 | 961 |
| 381 | 20250328 | 131500 | 4267183365 | 3875 | 3880 | 3880 | 3867 | 1282 |
| 382 | 20250328 | 131400 | 4262219393 | 3875 | 3885 | 3890 | 3875 | 549 |
| 383 | 20250328 | 131300 | 4260088013 | 3885 | 3885 | 3895 | 3875 | 1093 |
| 384 | 20250328 | 131200 | 4255842448 | 3890 | 3880 | 3895 | 3880 | 706 |
| 385 | 20250328 | 131100 | 4253098542 | 3880 | 3875 | 3880 | 3875 | 59 |
| 386 | 20250328 | 131000 | 4252869902 | 3870 | 3875 | 3875 | 3867 | 6179 |
| 387 | 20250328 | 130900 | 4228946878 | 3875 | 3875 | 3875 | 3870 | 232 |
| 388 | 20250328 | 130800 | 4228048878 | 3880 | 3865 | 3880 | 3865 | 2560 |
| 389 | 20250328 | 130700 | 4218131635 | 3865 | 3867 | 3867 | 3865 | 51 |
| 390 | 20250328 | 130600 | 4217934518 | 3870 | 3865 | 3870 | 3865 | 301 |
| 391 | 20250328 | 130500 | 4216769665 | 3865 | 3860 | 3865 | 3860 | 124 |
| 392 | 20250328 | 130400 | 4216290413 | 3860 | 3850 | 3865 | 3845 | 2424 |
| 393 | 20250328 | 130300 | 4206955082 | 3845 | 3890 | 3890 | 3845 | 13446 |
| 394 | 20250328 | 130200 | 4155005445 | 3890 | 3885 | 3890 | 3880 | 1527 |
| 395 | 20250328 | 130100 | 4149076060 | 3890 | 3885 | 3890 | 3885 | 38 |
| 396 | 20250328 | 130000 | 4148928245 | 3890 | 3890 | 3890 | 3890 | 309 |
| 397 | 20250328 | 125900 | 4147726235 | 3885 | 3885 | 3890 | 3880 | 1555 |
| 398 | 20250328 | 125800 | 4141692295 | 3880 | 3890 | 3890 | 3870 | 114 |
| 399 | 20250328 | 125700 | 4141250963 | 3890 | 3900 | 3900 | 3860 | 10701 |
| 400 | 20250328 | 125600 | 4099792893 | 3900 | 3900 | 3900 | 3900 | 162 |
| 401 | 20250328 | 125500 | 4099161093 | 3895 | 3900 | 3900 | 3895 | 440 |
| 402 | 20250328 | 125400 | 4097445118 | 3900 | 3900 | 3900 | 3900 | 367 |
| 403 | 20250328 | 125300 | 4096013818 | 3900 | 3890 | 3905 | 3890 | 1217 |
| 404 | 20250328 | 125200 | 4091278458 | 3900 | 3900 | 3905 | 3900 | 159 |
| 405 | 20250328 | 125100 | 4090658338 | 3900 | 3890 | 3900 | 3890 | 738 |
| 406 | 20250328 | 125000 | 4087782493 | 3885 | 3895 | 3895 | 3885 | 818 |
| 407 | 20250328 | 124900 | 4084598878 | 3895 | 3890 | 3895 | 3890 | 21 |
| 408 | 20250328 | 124800 | 4084517098 | 3890 | 3890 | 3890 | 3890 | 700 |
| 409 | 20250328 | 124700 | 4081794098 | 3890 | 3895 | 3895 | 3890 | 2001 |
| 410 | 20250328 | 124600 | 4074006703 | 3895 | 3895 | 3895 | 3895 | 2336 |
| 411 | 20250328 | 124500 | 4064907983 | 3895 | 3900 | 3905 | 3895 | 3920 |
| 412 | 20250328 | 124400 | 4049620358 | 3900 | 3905 | 3905 | 3900 | 1472 |
| 413 | 20250328 | 124300 | 4043873733 | 3905 | 3900 | 3905 | 3900 | 806 |
| 414 | 20250328 | 124200 | 4040728848 | 3900 | 3900 | 3905 | 3900 | 602 |
| 415 | 20250328 | 124100 | 4038380948 | 3900 | 3910 | 3910 | 3900 | 609 |
| 416 | 20250328 | 124000 | 4036002383 | 3910 | 3910 | 3930 | 3910 | 1328 |
| 417 | 20250328 | 123900 | 4030794098 | 3910 | 3910 | 3910 | 3910 | 1085 |
| 418 | 20250328 | 123800 | 4026551748 | 3910 | 3905 | 3910 | 3900 | 5486 |
| 419 | 20250328 | 123700 | 4005149248 | 3905 | 3915 | 3915 | 3905 | 1116 |
| 420 | 20250328 | 123600 | 4000783873 | 3915 | 3920 | 3920 | 3915 | 1063 |
| 421 | 20250328 | 123500 | 3996622218 | 3920 | 3925 | 3925 | 3920 | 535 |
| 422 | 20250328 | 123400 | 3994524158 | 3925 | 3925 | 3925 | 3925 | 1597 |
| 423 | 20250328 | 123300 | 3988255933 | 3925 | 3920 | 3925 | 3920 | 744 |
| 424 | 20250328 | 123200 | 3985337233 | 3920 | 3925 | 3925 | 3920 | 735 |
| 425 | 20250328 | 123100 | 3982454323 | 3925 | 3925 | 3925 | 3920 | 507 |
| 426 | 20250328 | 123000 | 3980465648 | 3925 | 3920 | 3925 | 3920 | 264 |
| 427 | 20250328 | 122900 | 3979430693 | 3920 | 3920 | 3920 | 3920 | 328 |
| 428 | 20250328 | 122800 | 3978144933 | 3915 | 3920 | 3920 | 3915 | 677 |
| 429 | 20250328 | 122700 | 3975493728 | 3920 | 3920 | 3920 | 3920 | 446 |
| 430 | 20250328 | 122600 | 3973745408 | 3920 | 3917 | 3920 | 3915 | 366 |
| 431 | 20250328 | 122500 | 3972311920 | 3917 | 3920 | 3920 | 3917 | 75 |
| 432 | 20250328 | 122400 | 3972017923 | 3920 | 3910 | 3920 | 3910 | 583 |
| 433 | 20250328 | 122300 | 3969735388 | 3910 | 3905 | 3910 | 3905 | 1354 |
| 434 | 20250328 | 122200 | 3964441758 | 3910 | 3915 | 3915 | 3910 | 113 |
| 435 | 20250328 | 122100 | 3963999428 | 3915 | 3915 | 3915 | 3915 | 1710 |
| 436 | 20250328 | 122000 | 3957304778 | 3905 | 3900 | 3910 | 3900 | 2127 |
| 437 | 20250328 | 121900 | 3949000136 | 3895 | 3900 | 3900 | 3895 | 2790 |
| 438 | 20250328 | 121800 | 3938120441 | 3900 | 3895 | 3900 | 3895 | 1962 |
| 439 | 20250328 | 121700 | 3930478386 | 3900 | 3900 | 3900 | 3900 | 1510 |
| 440 | 20250328 | 121600 | 3924589386 | 3900 | 3900 | 3900 | 3895 | 1093 |
| 441 | 20250328 | 121500 | 3920331686 | 3895 | 3900 | 3900 | 3895 | 1192 |
| 442 | 20250328 | 121400 | 3915688311 | 3900 | 3905 | 3905 | 3895 | 2492 |
| 443 | 20250328 | 121300 | 3905968801 | 3900 | 3905 | 3905 | 3900 | 848 |
| 444 | 20250328 | 121200 | 3902661386 | 3900 | 3900 | 3900 | 3900 | 168 |
| 445 | 20250328 | 121100 | 3902006186 | 3900 | 3900 | 3900 | 3900 | 102 |
| 446 | 20250328 | 121000 | 3901608386 | 3895 | 3895 | 3895 | 3895 | 866 |
| 447 | 20250328 | 120900 | 3898235316 | 3895 | 3900 | 3900 | 3895 | 183 |
| 448 | 20250328 | 120800 | 3897522361 | 3900 | 3900 | 3900 | 3900 | 614 |
| 449 | 20250328 | 120700 | 3895127761 | 3895 | 3895 | 3895 | 3895 | 811 |
| 450 | 20250328 | 120600 | 3891968916 | 3895 | 3900 | 3900 | 3895 | 1694 |
| 451 | 20250328 | 120500 | 3885363856 | 3900 | 3905 | 3905 | 3900 | 2444 |
| 452 | 20250328 | 120400 | 3875832211 | 3905 | 3905 | 3905 | 3900 | 207 |
| 453 | 20250328 | 120300 | 3875024446 | 3905 | 3905 | 3905 | 3900 | 224 |
| 454 | 20250328 | 120200 | 3874149926 | 3905 | 3905 | 3905 | 3905 | 2833 |
| 455 | 20250328 | 120100 | 3863087061 | 3905 | 3905 | 3920 | 3905 | 2043 |
| 456 | 20250328 | 120000 | 3855088356 | 3905 | 3920 | 3920 | 3905 | 4937 |
| 457 | 20250328 | 115900 | 3835767886 | 3920 | 3920 | 3920 | 3920 | 59 |
| 458 | 20250328 | 115800 | 3835536606 | 3920 | 3915 | 3925 | 3915 | 151 |
| 459 | 20250328 | 115700 | 3834945336 | 3915 | 3930 | 3930 | 3915 | 626 |
| 460 | 20250328 | 115600 | 3832491461 | 3930 | 3930 | 3930 | 3930 | 1 |
| 461 | 20250328 | 115500 | 3832487531 | 3930 | 3930 | 3930 | 3930 | 6 |
| 462 | 20250328 | 115400 | 3832463951 | 3930 | 3930 | 3930 | 3930 | 195 |
| 463 | 20250328 | 115300 | 3831697601 | 3915 | 3915 | 3915 | 3910 | 650 |
| 464 | 20250328 | 115200 | 3829153516 | 3915 | 3920 | 3920 | 3915 | 500 |
| 465 | 20250328 | 115100 | 3827194071 | 3920 | 3920 | 3920 | 3920 | 1404 |
| 466 | 20250328 | 115000 | 3821690391 | 3920 | 3920 | 3920 | 3920 | 0 |
| 467 | 20250328 | 114900 | 3821690391 | 3920 | 3925 | 3925 | 3920 | 1319 |
| 468 | 20250328 | 114800 | 3816519531 | 3920 | 3935 | 3935 | 3920 | 775 |
| 469 | 20250328 | 114700 | 3813477311 | 3935 | 3935 | 3935 | 3930 | 963 |
| 470 | 20250328 | 114600 | 3809690386 | 3935 | 3930 | 3935 | 3930 | 59 |
| 471 | 20250328 | 114500 | 3809458476 | 3930 | 3930 | 3935 | 3930 | 1471 |
| 472 | 20250328 | 114400 | 3803676946 | 3930 | 3930 | 3930 | 3930 | 1427 |
| 473 | 20250328 | 114300 | 3798068836 | 3930 | 3930 | 3930 | 3930 | 104 |
| 474 | 20250328 | 114200 | 3797660116 | 3930 | 3935 | 3935 | 3930 | 1317 |
| 475 | 20250328 | 114100 | 3792479721 | 3935 | 3935 | 3935 | 3935 | 144 |
| 476 | 20250328 | 114000 | 3791913081 | 3935 | 3935 | 3935 | 3935 | 296 |
| 477 | 20250328 | 113900 | 3790748321 | 3935 | 3935 | 3935 | 3935 | 1 |
| 478 | 20250328 | 113800 | 3790744386 | 3935 | 3935 | 3935 | 3935 | 50 |
| 479 | 20250328 | 113700 | 3790547636 | 3940 | 3930 | 3940 | 3930 | 101 |
| 480 | 20250328 | 113600 | 3790150221 | 3930 | 3940 | 3940 | 3930 | 801 |
| 481 | 20250328 | 113500 | 3787001991 | 3940 | 3935 | 3940 | 3935 | 303 |
| 482 | 20250328 | 113400 | 3785809671 | 3940 | 3935 | 3940 | 3935 | 73 |
| 483 | 20250328 | 113300 | 3785522361 | 3935 | 3940 | 3940 | 3930 | 2977 |
| 484 | 20250328 | 113200 | 3773799631 | 3935 | 3935 | 3935 | 3935 | 3765 |
| 485 | 20250328 | 113100 | 3758984356 | 3935 | 3930 | 3935 | 3925 | 1634 |
| 486 | 20250328 | 113000 | 3752564726 | 3925 | 3920 | 3925 | 3920 | 3366 |
| 487 | 20250328 | 112900 | 3739356876 | 3920 | 3922 | 3925 | 3920 | 2357 |
| 488 | 20250328 | 112800 | 3730114027 | 3922 | 3907 | 3922 | 3907 | 1435 |
| 489 | 20250328 | 112700 | 3724492226 | 3905 | 3900 | 3905 | 3900 | 344 |
| 490 | 20250328 | 112600 | 3723150126 | 3900 | 3910 | 3910 | 3900 | 3001 |
| 491 | 20250328 | 112500 | 3711446211 | 3900 | 3910 | 3910 | 3900 | 913 |
| 492 | 20250328 | 112400 | 3707885501 | 3905 | 3895 | 3905 | 3895 | 459 |
| 493 | 20250328 | 112300 | 3706097186 | 3895 | 3895 | 3895 | 3890 | 12820 |
| 494 | 20250328 | 112200 | 3656171586 | 3895 | 3900 | 3900 | 3895 | 1108 |
| 495 | 20250328 | 112100 | 3651854171 | 3900 | 3900 | 3910 | 3900 | 1646 |
| 496 | 20250328 | 112000 | 3645430151 | 3900 | 3910 | 3910 | 3900 | 10634 |
| 497 | 20250328 | 111900 | 3603937386 | 3907 | 3910 | 3910 | 3905 | 1324 |
| 498 | 20250328 | 111800 | 3598763646 | 3905 | 3910 | 3910 | 3905 | 1873 |
| 499 | 20250328 | 111700 | 3591443586 | 3910 | 3920 | 3925 | 3905 | 405 |
| 500 | 20250328 | 111600 | 3589859991 | 3915 | 3920 | 3925 | 3915 | 1021 |
| 501 | 20250328 | 111500 | 3585862726 | 3920 | 3925 | 3925 | 3920 | 2369 |
| 502 | 20250328 | 111400 | 3576571411 | 3925 | 3910 | 3925 | 3905 | 112 |
| 503 | 20250328 | 111300 | 3576132806 | 3905 | 3925 | 3930 | 3905 | 6195 |
| 504 | 20250328 | 111200 | 3551895506 | 3930 | 3930 | 3930 | 3930 | 1 |
| 505 | 20250328 | 111100 | 3551891576 | 3930 | 3915 | 3930 | 3910 | 7540 |
| 506 | 20250328 | 111000 | 3522405441 | 3915 | 3920 | 3930 | 3915 | 1926 |
| 507 | 20250328 | 110900 | 3514865021 | 3915 | 3930 | 3930 | 3915 | 286 |
| 508 | 20250328 | 110800 | 3513742016 | 3915 | 3920 | 3920 | 3910 | 4928 |
| 509 | 20250328 | 110700 | 3494444901 | 3920 | 3930 | 3930 | 3920 | 8992 |
| 510 | 20250328 | 110600 | 3459170576 | 3930 | 3940 | 3940 | 3930 | 1429 |
| 511 | 20250328 | 110500 | 3453554526 | 3940 | 3945 | 3950 | 3935 | 2561 |
| 512 | 20250328 | 110400 | 3443455111 | 3935 | 3945 | 3945 | 3935 | 526 |
| 513 | 20250328 | 110300 | 3441380101 | 3945 | 3945 | 3945 | 3945 | 109 |
| 514 | 20250328 | 110200 | 3440950096 | 3945 | 3945 | 3950 | 3935 | 1767 |
| 515 | 20250328 | 110100 | 3433985081 | 3945 | 3940 | 3945 | 3940 | 291 |
| 516 | 20250328 | 110000 | 3432837146 | 3940 | 3935 | 3940 | 3935 | 193 |
| 517 | 20250328 | 105900 | 3432077476 | 3935 | 3930 | 3935 | 3930 | 1039 |
| 518 | 20250328 | 105800 | 3427989131 | 3935 | 3935 | 3935 | 3935 | 8 |
| 519 | 20250328 | 105700 | 3427957651 | 3930 | 3930 | 3930 | 3925 | 7211 |
| 520 | 20250328 | 105600 | 3399621101 | 3930 | 3930 | 3930 | 3930 | 150 |
| 521 | 20250328 | 105500 | 3399031601 | 3930 | 3930 | 3930 | 3920 | 5630 |
| 522 | 20250328 | 105400 | 3376952961 | 3930 | 3930 | 3940 | 3930 | 394 |
| 523 | 20250328 | 105300 | 3375402421 | 3940 | 3925 | 3940 | 3925 | 2287 |
| 524 | 20250328 | 105200 | 3366418371 | 3925 | 3935 | 3940 | 3920 | 2232 |
| 525 | 20250328 | 105100 | 3357654221 | 3935 | 3930 | 3935 | 3925 | 690 |
| 526 | 20250328 | 105000 | 3354942521 | 3930 | 3940 | 3940 | 3930 | 1544 |
| 527 | 20250328 | 104900 | 3348861156 | 3945 | 3940 | 3945 | 3940 | 103 |
| 528 | 20250328 | 104800 | 3348455331 | 3950 | 3945 | 3950 | 3940 | 1572 |
| 529 | 20250328 | 104700 | 3342250273 | 3945 | 3945 | 3945 | 3940 | 322 |
| 530 | 20250328 | 104600 | 3340981303 | 3945 | 3945 | 3945 | 3935 | 4242 |
| 531 | 20250328 | 104500 | 3324254053 | 3945 | 3940 | 3945 | 3940 | 3437 |
| 532 | 20250328 | 104400 | 3310710148 | 3935 | 3935 | 3935 | 3935 | 1180 |
| 533 | 20250328 | 104300 | 3306066848 | 3935 | 3930 | 3935 | 3925 | 326 |
| 534 | 20250328 | 104200 | 3304786063 | 3930 | 3945 | 3945 | 3930 | 4068 |
| 535 | 20250328 | 104100 | 3288784948 | 3945 | 3950 | 3950 | 3940 | 5165 |
| 536 | 20250328 | 104000 | 3268393913 | 3955 | 3960 | 3960 | 3955 | 6898 |
| 537 | 20250328 | 103900 | 3241110538 | 3965 | 3975 | 3975 | 3960 | 2578 |
| 538 | 20250328 | 103800 | 3230897323 | 3980 | 3975 | 3980 | 3975 | 1687 |
| 539 | 20250328 | 103700 | 3224189863 | 3980 | 3970 | 3980 | 3965 | 10732 |
| 540 | 20250328 | 103600 | 3181554943 | 3975 | 3975 | 3980 | 3975 | 1152 |
| 541 | 20250328 | 103500 | 3176975698 | 3975 | 3970 | 3980 | 3970 | 665 |
| 542 | 20250328 | 103400 | 3174332083 | 3975 | 3965 | 3985 | 3965 | 2826 |
| 543 | 20250328 | 103300 | 3163096398 | 3980 | 3980 | 3985 | 3980 | 1075 |
| 544 | 20250328 | 103200 | 3158817648 | 3980 | 3980 | 3985 | 3980 | 476 |
| 545 | 20250328 | 103100 | 3156921668 | 3980 | 3970 | 3980 | 3965 | 456 |
| 546 | 20250328 | 103000 | 3155112058 | 3990 | 3965 | 3990 | 3955 | 6911 |
| 547 | 20250328 | 102900 | 3127740543 | 3965 | 3965 | 3965 | 3960 | 3694 |
| 548 | 20250328 | 102800 | 3113096333 | 3965 | 3970 | 3975 | 3965 | 799 |
| 549 | 20250328 | 102700 | 3109927458 | 3970 | 3965 | 3980 | 3955 | 2392 |
| 550 | 20250328 | 102600 | 3100446663 | 3965 | 3980 | 3980 | 3965 | 2414 |
| 551 | 20250328 | 102500 | 3090858663 | 3995 | 4010 | 4010 | 3980 | 2302 |
| 552 | 20250328 | 102400 | 3081653284 | 4010 | 3960 | 4010 | 3960 | 14473 |
| 553 | 20250328 | 102300 | 3023845114 | 3960 | 3970 | 3970 | 3960 | 3114 |
| 554 | 20250328 | 102200 | 3011503014 | 3970 | 3975 | 3980 | 3970 | 2078 |
| 555 | 20250328 | 102100 | 3003246174 | 3975 | 3985 | 3985 | 3975 | 9458 |
| 556 | 20250328 | 102000 | 2965585364 | 3990 | 3995 | 4000 | 3985 | 8112 |
| 557 | 20250328 | 101900 | 2933172004 | 3980 | 3990 | 4000 | 3980 | 9681 |
| 558 | 20250328 | 101800 | 2894483217 | 3990 | 3987 | 3990 | 3975 | 14052 |
| 559 | 20250328 | 101700 | 2838501751 | 3990 | 3985 | 3990 | 3982 | 6778 |
| 560 | 20250328 | 101600 | 2811466669 | 3985 | 3965 | 3985 | 3965 | 14546 |
| 561 | 20250328 | 101500 | 2753667829 | 3965 | 3965 | 3970 | 3955 | 5319 |
| 562 | 20250328 | 101400 | 2732598559 | 3970 | 3960 | 3970 | 3960 | 8579 |
| 563 | 20250328 | 101300 | 2698582719 | 3960 | 3970 | 3970 | 3960 | 3720 |
| 564 | 20250328 | 101200 | 2683830684 | 3970 | 3955 | 3970 | 3950 | 6054 |
| 565 | 20250328 | 101100 | 2659852734 | 3955 | 3950 | 3955 | 3945 | 1817 |
| 566 | 20250328 | 101000 | 2652676369 | 3950 | 3950 | 3950 | 3940 | 2786 |
| 567 | 20250328 | 100900 | 2641682459 | 3955 | 3955 | 3960 | 3950 | 1775 |
| 568 | 20250328 | 100800 | 2634661684 | 3955 | 3945 | 3960 | 3945 | 3773 |
| 569 | 20250328 | 100700 | 2619773031 | 3950 | 3960 | 3960 | 3945 | 3350 |
| 570 | 20250328 | 100600 | 2606527021 | 3960 | 3950 | 3965 | 3950 | 6947 |
| 571 | 20250328 | 100500 | 2579028906 | 3950 | 3925 | 3950 | 3920 | 6840 |
| 572 | 20250328 | 100400 | 2552149536 | 3925 | 3920 | 3930 | 3920 | 1002 |
| 573 | 20250328 | 100300 | 2548218956 | 3920 | 3940 | 3940 | 3915 | 4255 |
| 574 | 20250328 | 100200 | 2531465581 | 3940 | 3910 | 3940 | 3910 | 4891 |
| 575 | 20250328 | 100100 | 2512250566 | 3910 | 3900 | 3910 | 3895 | 1688 |
| 576 | 20250328 | 100000 | 2505662776 | 3900 | 3865 | 3900 | 3865 | 15140 |
| 577 | 20250328 | 095900 | 2446885301 | 3865 | 3880 | 3880 | 3865 | 3984 |
| 578 | 20250328 | 095800 | 2431455631 | 3870 | 3885 | 3885 | 3865 | 5211 |
| 579 | 20250328 | 095700 | 2411285971 | 3870 | 3875 | 3885 | 3870 | 10362 |
| 580 | 20250328 | 095600 | 2371119732 | 3875 | 3875 | 3880 | 3870 | 862 |
| 581 | 20250328 | 095500 | 2367779721 | 3875 | 3870 | 3875 | 3865 | 773 |
| 582 | 20250328 | 095400 | 2364788651 | 3870 | 3875 | 3875 | 3860 | 4947 |
| 583 | 20250328 | 095300 | 2345656441 | 3875 | 3855 | 3875 | 3855 | 4759 |
| 584 | 20250328 | 095200 | 2327267676 | 3875 | 3855 | 3875 | 3850 | 4177 |
| 585 | 20250328 | 095100 | 2311174416 | 3850 | 3875 | 3875 | 3850 | 8963 |
| 586 | 20250328 | 095000 | 2276575106 | 3875 | 3892 | 3892 | 3870 | 2745 |
| 587 | 20250328 | 094900 | 2265934696 | 3895 | 3880 | 3895 | 3875 | 2286 |
| 588 | 20250328 | 094800 | 2257072096 | 3885 | 3905 | 3905 | 3880 | 1907 |
| 589 | 20250328 | 094700 | 2249644176 | 3900 | 3890 | 3905 | 3875 | 2699 |
| 590 | 20250328 | 094600 | 2239134671 | 3890 | 3890 | 3910 | 3865 | 5663 |
| 591 | 20250328 | 094500 | 2217137211 | 3890 | 3885 | 3890 | 3870 | 2984 |
| 592 | 20250328 | 094400 | 2205551836 | 3875 | 3870 | 3890 | 3860 | 5940 |
| 593 | 20250328 | 094300 | 2182521646 | 3870 | 3900 | 3900 | 3860 | 7404 |
| 594 | 20250328 | 094200 | 2153837061 | 3890 | 3885 | 3900 | 3870 | 1082 |
| 595 | 20250328 | 094100 | 2149635396 | 3885 | 3875 | 3885 | 3875 | 2571 |
| 596 | 20250328 | 094000 | 2139657376 | 3875 | 3875 | 3885 | 3870 | 3493 |
| 597 | 20250328 | 093900 | 2126115176 | 3880 | 3895 | 3900 | 3870 | 13783 |
| 598 | 20250328 | 093800 | 2072588234 | 3890 | 3935 | 3935 | 3890 | 31932 |
| 599 | 20250328 | 093700 | 1947889511 | 3935 | 3947 | 3955 | 3915 | 15482 |
| 600 | 20250328 | 093600 | 1887119626 | 3940 | 3960 | 3965 | 3935 | 8642 |
| 601 | 20250328 | 093500 | 1852986945 | 3952 | 3975 | 3980 | 3950 | 36649 |
| 602 | 20250328 | 093400 | 1707671254 | 3975 | 3990 | 3995 | 3930 | 24147 |
| 603 | 20250328 | 093300 | 1611579864 | 3995 | 3960 | 3995 | 3930 | 28275 |
| 604 | 20250328 | 093200 | 1499407699 | 3940 | 3975 | 3990 | 3935 | 24142 |
| 605 | 20250328 | 093100 | 1403614849 | 3975 | 3935 | 3985 | 3935 | 18980 |
| 606 | 20250328 | 093000 | 1328430399 | 3935 | 3915 | 3935 | 3915 | 2428 |
| 607 | 20250328 | 092900 | 1318901789 | 3915 | 3940 | 3960 | 3910 | 17367 |
| 608 | 20250328 | 092800 | 1250582434 | 3945 | 3955 | 4000 | 3930 | 21378 |
| 609 | 20250328 | 092700 | 1165744094 | 3950 | 3995 | 4015 | 3915 | 23967 |
| 610 | 20250328 | 092600 | 1070906377 | 4005 | 3845 | 4040 | 3830 | 59804 |
| 611 | 20250328 | 092500 | 835412747 | 3850 | 3790 | 3980 | 3785 | 22329 |
| 612 | 20250328 | 092400 | 749492802 | 3795 | 3800 | 3800 | 3790 | 3011 |
| 613 | 20250328 | 092300 | 738073522 | 3795 | 3785 | 3800 | 3785 | 1486 |
| 614 | 20250328 | 092200 | 732432397 | 3785 | 3800 | 3800 | 3780 | 9186 |
| 615 | 20250328 | 092100 | 697635917 | 3800 | 3785 | 3800 | 3785 | 5065 |
| 616 | 20250328 | 092000 | 678432402 | 3785 | 3785 | 3790 | 3785 | 1999 |
| 617 | 20250328 | 091900 | 670865117 | 3790 | 3790 | 3795 | 3780 | 8884 |
| 618 | 20250328 | 091800 | 637237902 | 3785 | 3795 | 3795 | 3780 | 703 |
| 619 | 20250328 | 091700 | 634575562 | 3785 | 3795 | 3795 | 3775 | 15731 |
| 620 | 20250328 | 091600 | 575065022 | 3800 | 3800 | 3805 | 3790 | 4593 |
| 621 | 20250328 | 091500 | 557612419 | 3800 | 3805 | 3805 | 3795 | 1720 |
| 622 | 20250328 | 091400 | 551077384 | 3810 | 3785 | 3810 | 3780 | 8170 |
| 623 | 20250328 | 091300 | 520115679 | 3785 | 3785 | 3785 | 3775 | 1406 |
| 624 | 20250328 | 091200 | 514804057 | 3785 | 3780 | 3800 | 3770 | 9605 |
| 625 | 20250328 | 091100 | 478526307 | 3780 | 3790 | 3800 | 3775 | 4459 |
| 626 | 20250328 | 091000 | 461662842 | 3785 | 3780 | 3795 | 3775 | 8665 |
| 627 | 20250328 | 090900 | 428907262 | 3780 | 3780 | 3795 | 3770 | 5942 |
| 628 | 20250328 | 090800 | 406469712 | 3780 | 3790 | 3790 | 3780 | 16274 |
| 629 | 20250328 | 090700 | 344880307 | 3795 | 3790 | 3810 | 3790 | 1141 |
| 630 | 20250328 | 090600 | 340550022 | 3790 | 3790 | 3800 | 3790 | 9365 |
| 631 | 20250328 | 090500 | 305027982 | 3800 | 3795 | 3800 | 3785 | 11684 |
| 632 | 20250328 | 090400 | 260765972 | 3800 | 3820 | 3820 | 3795 | 14180 |
| 633 | 20250328 | 090300 | 206802832 | 3830 | 3835 | 3840 | 3820 | 6784 |
| 634 | 20250328 | 090200 | 180835077 | 3835 | 3845 | 3850 | 3830 | 15068 |
| 635 | 20250328 | 090100 | 123037467 | 3845 | 3840 | 3865 | 3835 | 6795 |
| 636 | 20250328 | 090000 | 96871275 | 3835 | 3800 | 3910 | 3800 | 25367 |